History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 -6,000
2022-09-14 2022-09-09 0.530 6,000 -8,000 0.00% 3,180
2022-09-13 2022-09-08 0.530 14,000 -15,000 0.00% 7,420
2022-07-12 2022-07-08 0.590 29,000 -30,000 0.00% 17,110
2020-12-14 2020-12-10 0.710 59,000 -20,000 0.00% 41,890
2020-12-07 2020-12-03 0.590 79,000 +20,000 0.00% 46,610
2020-01-10 2020-01-08 0.960 59,000 -20,000 0.00% 56,640
2019-04-09 2019-04-04 1.110 79,000 -10,000 0.00% 87,690
2018-10-24 2018-10-22 0.910 89,000 -20,000 0.00% 80,990
2018-10-03 2018-09-28 1.070 109,000 +20,000 0.00% 116,630
2018-04-03 2018-03-28 1.190 89,000 -20,000 0.00% 105,910
2018-01-23 2018-01-19 1.510 109,000 +20,000 0.01% 164,590
2018-01-22 2018-01-18 1.530 89,000 +30,000 0.00% 136,170
2017-12-14 2017-12-12 1.220 59,000 -36,000 0.00% 71,980
2017-09-22 2017-09-20 1.400 95,000 +36,000 0.00% 133,000
2017-08-16 2017-08-14 1.330 59,000 -30,000 0.00% 78,470
2017-08-15 2017-08-11 1.320 89,000 +30,000 0.00% 117,480
2016-01-18 2016-01-14 1.820 59,000 -16,000 0.00% 107,380
2016-01-05 2015-12-31 2.030 75,000 +10,000 0.00% 152,250
2015-11-19 2015-11-17 2.300 65,000 -10,000 0.00% 149,500
2015-11-04 2015-11-02 2.450 75,000 -20,000 0.00% 183,750
2015-10-20 2015-10-16 2.710 95,000 -10,000 0.00% 257,450
2015-10-16 2015-10-14 2.560 105,000 +6,000 0.01% 268,800
2015-08-12 2015-08-10 2.700 99,000 -10,000 0.00% 267,300
2015-07-31 2015-07-29 2.490 109,000 +10,000 0.01% 271,410
2015-07-03 2015-06-30 3.760 99,000 +10,000 0.00% 372,240
2015-04-10 2015-04-08 4.290 89,000 -20,000 0.00% 381,810
2015-04-09 2015-04-02 3.950 109,000 -28,000 0.01% 430,550
2015-04-01 2015-03-30 3.490 137,000 -50,000 0.01% 478,130
2015-03-03 2015-02-27 2.800 187,000 -26,000 0.01% 523,600
2015-01-27 2015-01-23 2.600 213,000 +16,000 0.01% 553,800
2014-12-23 2014-12-19 2.490 197,000 +10,000 0.01% 490,530
2014-11-25 2014-11-21 3.290 187,000 -10,000 0.01% 615,230
2014-11-19 2014-11-17 3.060 197,000 +10,000 0.01% 602,820
2014-11-18 2014-11-14 3.280 187,000 +20,000 0.01% 613,360
2014-11-14 2014-11-12 3.380 167,000 -10,000 0.01% 564,460
2014-11-13 2014-11-11 3.520 177,000 +16,000 0.01% 623,040
2014-11-12 2014-11-10 3.740 161,000 +20,000 0.01% 602,140
2014-10-10 2014-10-08 3.910 141,000 +10,000 0.01% 551,310
2014-10-09 2014-10-07 3.960 131,000 -35,000 0.01% 518,760
2014-10-07 2014-10-03 3.960 166,000 -44,000 0.01% 657,360
2014-10-06 2014-09-30 3.620 210,000 -1,000 0.01% 760,200
2014-09-30 2014-09-26 3.750 211,000 +20,000 0.01% 791,250
2014-09-25 2014-09-23 3.850 191,000 -20,000 0.01% 735,350
2014-09-23 2014-09-19 3.520 211,000 -20,000 0.01% 742,720
2014-09-22 2014-09-18 3.370 231,000 -31,000 0.01% 778,470
2014-09-19 2014-09-17 3.130 262,000 -20,000 0.01% 820,060
2014-09-17 2014-09-15 3.190 282,000 -28,000 0.01% 899,580
2014-04-30 2014-04-28 1.730 310,000 -30,000 0.01% 536,300
2014-04-16 2014-04-14 1.760 340,000 -10,000 0.02% 598,400
2014-04-14 2014-04-10 1.900 350,000 +48,000 0.02% 665,000
2014-03-18 2014-03-14 1.600 302,000 -30,000 0.01% 483,200
2014-02-17 2014-02-13 1.570 332,000 -50,000 0.02% 521,240
2014-02-05 2014-01-30 1.420 382,000 +50,000 0.02% 542,440
2014-01-28 2014-01-24 1.500 332,000 -12,000 0.02% 498,000
2013-12-17 2013-12-13 1.740 344,000 -64,000 0.02% 598,560
2013-11-21 2013-11-19 1.500 408,000 +126,000 0.02% 612,000
2013-11-11 2013-11-07 1.520 282,000 +30,000 0.02% 428,640
2013-11-07 2013-11-05 3.240 252,000 +76,000 0.02% 816,480
2013-11-01 2013-10-30 3.210 176,000 -6,667 0.02% 564,960
2013-10-08 2013-10-04 3.240 182,667 +6,667 0.02% 591,841
2013-06-24 2013-06-20 3.135 176,000 -16,000 0.02% 551,760
2013-06-07 2013-06-05 3.390 192,000 -13,333 0.02% 650,880
2013-04-05 2013-04-02 2.955 205,333 +13,333 0.02% 606,759
2013-04-03 2013-03-28 3.015 192,000 +16,000 0.02% 578,880
2013-03-07 2013-03-05 3.645 176,000 -12,000 0.02% 641,520
2013-03-06 2013-03-04 3.360 188,000 +12,000 0.02% 631,680
2013-03-04 2013-02-28 3.420 176,000 -46,667 0.02% 601,920
2013-03-01 2013-02-27 3.405 222,667 +33,334 0.02% 758,181
2013-02-06 2013-02-04 2.985 189,333 -6,667 0.02% 565,159
2013-01-02 2012-12-27 2.880 196,000 -16,000 0.02% 564,480
2012-12-21 2012-12-19 2.850 212,000 -20,000 0.02% 604,200
2012-11-12 2012-11-08 2.550 232,000 -53,333 0.02% 591,600
2012-11-09 2012-11-07 2.625 285,333 +53,333 0.03% 748,999
2012-10-24 2012-10-19 2.565 232,000 +16,000 0.02% 595,080
2012-10-22 2012-10-18 2.595 216,000 +20,000 0.02% 560,520
2012-07-04 2012-06-29 2.440 196,000 +4,427 0.02% 478,263
2012-05-10 2012-05-08 2.640 191,573 -24,761 0.02% 505,681
2012-04-20 2012-04-18 2.885 216,334 -19,548 0.02% 624,161
2012-03-09 2012-03-07 3.499 235,882 -2,606 0.03% 825,360
2012-03-08 2012-03-06 3.637 238,488 +2,606 0.03% 867,419
2012-02-03 2012-02-01 3.054 235,882 -15,638 0.03% 720,380
2012-02-01 2012-01-30 2.977 251,520 -33,884 0.03% 748,839
2012-01-30 2012-01-26 2.993 285,404 -19,548 0.03% 854,100
2012-01-20 2012-01-18 2.931 304,952 +15,638 0.03% 893,879
2012-01-16 2012-01-12 2.885 289,314 +5,213 0.03% 834,721
2012-01-05 2012-01-03 2.808 284,101 -78,193 0.03% 797,881
2011-11-08 2011-11-04 3.039 362,294 -32,580 0.04% 1,100,881
2011-11-07 2011-11-03 2.793 394,874 -6,516 0.04% 1,102,920
2011-11-04 2011-11-02 2.808 401,390 +6,516 0.04% 1,127,280
2011-11-03 2011-11-01 2.808 394,874 +110,773 0.04% 1,108,980
2011-10-04 2011-09-30 2.440 284,101 -11,729 0.03% 693,240
2011-09-28 2011-09-26 2.317 295,830 +11,729 0.03% 685,541
2011-09-08 2011-09-06 3.207 284,101 +19,548 0.03% 911,241
2011-08-23 2011-08-19 3.300 264,553 +16,942 0.03% 872,901
2011-08-17 2011-08-15 3.269 247,611 +6,516 0.03% 809,401
2011-08-03 2011-08-01 3.883 241,095 +19,548 0.03% 936,101
2011-07-22 2011-07-20 3.883 221,547 +22,155 0.02% 860,202
2011-07-08 2011-07-06 4.236 199,392 +26,064 0.02% 844,561
2011-06-29 2011-06-27 4.220 173,328 -13,032 0.02% 731,502
2011-06-23 2011-06-21 3.791 186,360 +13,032 0.02% 706,421
2011-06-13 2011-06-09 4.144 173,328 +13,033 0.02% 718,202
2011-06-03 2011-06-01 4.404 160,295 +6,516 0.02% 706,018
2011-05-17 2011-05-13 4.773 153,779 +6,516 0.02% 733,958
2011-05-16 2011-05-12 4.696 147,263 +10,425 0.02% 691,559
2011-05-05 2011-05-03 4.968 136,838 +1,578 0.02% 679,842
2011-04-14 2011-04-12 5.170 135,260 +5,153 0.02% 699,302
2011-04-12 2011-04-08 5.217 130,107 -6,441 0.01% 678,721
2011-04-07 2011-04-04 4.875 136,548 +6,441 0.02% 665,681
2011-03-28 2011-03-24 5.403 130,107 +2,577 0.01% 702,961
2011-03-11 2011-03-09 5.481 127,530 +12,881 0.01% 698,938
2011-03-10 2011-03-08 5.512 114,649 +2,577 0.01% 631,902
2011-02-28 2011-02-24 5.263 112,072 +12,882 0.01% 589,859
2011-02-24 2011-02-22 5.946 99,190 +6,441 0.01% 589,818
2011-02-08 2011-02-02 7.064 92,749 -19,323 0.01% 655,197
2011-02-01 2011-01-28 6.614 112,072 -12,882 0.01% 741,239
2011-01-31 2011-01-27 6.055 124,954 +12,882 0.01% 756,600
2010-12-23 2010-12-21 6.226 112,072 -12,882 0.01% 697,739
2010-12-08 2010-12-06 6.226 124,954 -45,087 0.01% 777,940
2010-12-07 2010-12-03 6.381 170,041 +6,441 0.02% 1,085,043
2010-12-06 2010-12-02 6.257 163,600 -2,576 0.02% 1,023,622
2010-12-01 2010-11-29 6.024 166,176 -6,441 0.02% 1,001,040
2010-11-24 2010-11-22 5.574 172,617 -14,170 0.02% 962,120
2010-11-19 2010-11-17 4.766 186,787 +7,729 0.02% 890,300
2010-11-05 2010-11-03 4.906 179,058 -14,170 0.02% 878,481
2010-11-04 2010-11-02 4.844 193,228 -3,864 0.02% 936,000
2010-11-03 2010-11-01 4.580 197,092 -6,441 0.02% 902,698
2010-10-29 2010-10-27 4.425 203,533 +6,441 0.02% 900,598
2010-10-28 2010-10-26 4.704 197,092 -11,594 0.02% 927,178
2010-10-20 2010-10-18 4.487 208,686 +11,594 0.02% 936,359
2010-10-19 2010-10-15 4.875 197,092 +12,881 0.02% 960,838
2010-09-21 2010-09-17 3.043 184,211 -12,881 0.02% 560,561
2010-09-17 2010-09-15 3.043 197,092 +12,881 0.02% 599,759
2010-08-17 2010-08-13 2.934 184,211 -6,441 0.02% 540,541
2010-03-10 2010-03-08 3.152 190,652 -6,440 0.02% 600,881
2010-03-01 2010-02-25 2.981 197,092 +6,440 0.02% 587,519
2009-11-19 2009-11-17 3.369 190,652 -32,204 0.02% 642,322
2009-11-06 2009-11-04 3.214 222,856 +32,204 0.02% 716,219
2009-11-05 2009-11-03 3.307 190,652 -32,204 0.02% 630,482
2009-09-23 2009-09-21 3.074 222,856 +32,204 0.02% 685,079
2009-09-16 2009-09-14 2.950 190,652 -16,746 0.02% 562,401
2009-09-15 2009-09-11 3.028 207,398 +16,746 0.02% 627,900
2009-09-14 2009-09-10 3.012 190,652 -12,881 0.02% 574,241
2009-09-11 2009-09-09 2.996 203,533 +12,881 0.02% 609,879
2009-08-10 2009-08-06 3.462 190,652 +11,594 0.02% 660,082
2009-07-27 2009-07-23 2.903 179,058 -6,441 0.02% 519,860
2009-07-16 2009-07-14 2.639 185,499 -12,882 0.02% 489,601
2009-07-02 2009-06-29 2.562 198,381 -32,204 0.02% 508,201
2009-06-25 2009-06-23 2.469 230,585 +6,441 0.03% 569,219
2009-06-09 2009-06-05 2.593 224,144 -6,441 0.02% 581,159
2009-06-05 2009-06-03 2.469 230,585 -6,441 0.03% 569,219
2009-06-04 2009-06-02 2.469 237,026 +6,441 0.03% 585,119
2009-06-03 2009-06-01 2.531 230,585 +6,441 0.03% 583,539
2009-05-20 2009-05-18 2.143 224,144 -51,528 0.02% 480,239
2009-05-06 2009-05-04 2.267 275,672 -6,441 0.03% 624,880
2009-04-30 2009-04-28 2.049 282,113 +6,441 0.03% 578,161
2009-04-24 2009-04-22 2.220 275,672 -64,409 0.03% 612,040
2009-04-23 2009-04-21 2.406 340,081 +64,409 0.04% 818,400
2009-04-21 2009-04-17 1.894 275,672 -19,323 0.03% 522,160
2009-04-17 2009-04-15 2.065 294,995 +19,323 0.03% 609,141
2009-04-16 2009-04-14 2.034 275,672 -2,576 0.03% 560,680
2009-04-14 2009-04-08 1.568 278,248 +2,576 0.03% 436,320
2009-04-03 2009-04-01 1.413 275,672 -19,323 0.03% 389,480
2009-04-01 2009-03-30 1.289 294,995 -6,441 0.03% 380,141
2009-03-27 2009-03-25 1.382 301,436 -64,409 0.03% 416,521
2009-03-26 2009-03-24 1.382 365,845 +64,409 0.04% 505,520
2009-03-06 2009-03-04 1.242 301,436 -64,409 0.03% 374,401
2009-03-02 2009-02-26 1.242 365,845 -6,441 0.04% 454,400
2009-02-18 2009-02-16 1.413 372,286 +64,410 0.04% 525,980
2009-02-03 2009-01-30 1.258 307,876 -32,205 0.03% 387,179
2009-01-20 2009-01-16 1.273 340,081 -32,205 0.04% 432,960
2009-01-19 2009-01-15 1.242 372,286 -32,204 0.04% 462,400
2009-01-14 2009-01-12 1.289 404,490 -32,205 0.04% 521,239
2009-01-13 2009-01-09 1.289 436,695 -24,476 0.05% 562,740
2009-01-12 2009-01-08 1.289 461,171 +24,476 0.05% 594,281
2009-01-09 2009-01-07 1.366 436,695 -32,205 0.05% 596,640
2009-01-08 2009-01-06 1.428 468,900 +64,410 0.05% 669,760
2009-01-07 2009-01-05 1.413 404,490 +32,204 0.04% 571,479
2009-01-06 2009-01-02 1.413 372,286 +32,205 0.04% 525,980
2009-01-05 2008-12-31 1.366 340,081 -19,323 0.04% 464,640
2009-01-02 2008-12-29 1.320 359,404 -32,205 0.04% 474,300
2008-12-30 2008-12-24 1.320 391,609 +64,410 0.04% 516,801
2008-12-29 2008-12-22 1.444 327,199 -19,323 0.04% 472,440
2008-12-23 2008-12-19 1.475 346,522 -161,023 0.04% 511,100
2008-12-22 2008-12-18 1.475 507,545 -328,488 0.06% 748,600
2008-12-19 2008-12-17 1.475 836,033 +431,543 0.09% 1,233,100
2008-12-18 2008-12-16 1.428 404,490 +32,204 0.04% 577,759
2008-12-16 2008-12-12 1.413 372,286 -32,204 0.04% 525,980
2008-12-15 2008-12-11 1.366 404,490 +32,204 0.04% 552,639
2008-12-01 2008-11-27 1.242 372,286 -12,882 0.04% 462,400
2008-11-20 2008-11-18 1.180 385,168 -12,881 0.04% 454,480
2008-11-17 2008-11-13 1.118 398,049 +12,881 0.04% 444,959
2008-11-14 2008-11-12 1.242 385,168 +12,882 0.04% 478,400
2008-11-07 2008-11-05 0.854 372,286 -32,204 0.04% 317,900
2008-10-30 2008-10-28 0.567 404,490 +19,322 0.04% 229,220
2008-10-17 2008-10-15 0.854 385,168 -3,864 0.04% 328,900
2008-09-25 2008-09-23 1.056 389,032 -11,594 0.04% 410,720
2008-09-18 2008-09-16 1.056 400,626 -2,576 0.04% 422,960
2008-08-28 2008-08-26 1.397 403,202 +64,409 0.04% 563,400
2008-08-14 2008-08-12 1.537 338,793 +11,594 0.04% 520,740
2008-08-11 2008-08-07 1.615 327,199 -32,205 0.04% 528,320
2008-08-07 2008-08-04 1.708 359,404 +32,205 0.04% 613,800
2008-08-05 2008-08-01 1.739 327,199 +51,527 0.04% 568,960
2008-07-14 2008-07-10 1.770 275,672 -11,593 0.03% 487,920
2008-07-04 2008-07-02 1.708 287,265 -64,410 0.03% 490,599
2008-06-27 2008-06-25 2.018 351,675 -6,441 0.04% 709,800
2008-06-25 2008-06-23 2.298 358,116 -7,729 0.04% 822,881
2008-06-20 2008-06-18 2.438 365,845 -6,441 0.04% 891,760
2008-06-17 2008-06-13 2.360 372,286 -96,614 0.04% 878,561
2008-06-16 2008-06-12 2.438 468,900 +32,205 0.05% 1,142,961
2008-06-11 2008-06-06 2.748 436,695 -64,409 0.05% 1,200,060
2008-06-05 2008-06-03 2.655 501,104 +32,204 0.06% 1,330,379
2008-06-03 2008-05-30 2.639 468,900 +76,003 0.05% 1,237,601
2008-06-02 2008-05-29 2.826 392,897 -77,291 0.04% 1,110,201
2008-05-30 2008-05-28 2.546 470,188 +38,646 0.05% 1,197,200
2008-05-28 2008-05-26 2.515 431,542 +96,614 0.05% 1,085,399
2008-05-23 2008-05-21 2.484 334,928 -64,410 0.04% 831,999
2008-05-15 2008-05-13 2.500 399,338 +12,882 0.04% 998,201
2008-05-13 2008-05-08 2.453 386,456 +7,729 0.04% 948,001
2008-05-09 2008-05-07 2.484 378,727 -73,426 0.04% 940,801
2008-05-07 2008-05-05 2.639 452,153 +144,277 0.05% 1,193,399
2008-05-06 2008-05-02 2.593 307,876 -64,410 0.03% 798,259
2008-05-05 2008-04-30 2.438 372,286 -135,259 0.04% 907,461
2008-05-02 2008-04-29 2.406 507,545 -64,410 0.06% 1,221,399
2008-04-28 2008-04-24 2.655 571,955 +322,047 0.06% 1,518,481
2008-04-25 2008-04-23 2.546 249,908 -15,458 0.03% 636,320
2008-04-24 2008-04-22 2.469 265,366 +15,458 0.03% 655,079
2008-04-21 2008-04-17 2.406 249,908 -12,882 0.03% 601,400
2008-04-18 2008-04-16 2.360 262,790 +12,882 0.03% 620,160
2008-04-10 2008-04-08 2.593 249,908 +6,441 0.03% 647,960
2008-01-31 2008-01-29 3.509 243,467 -12,882 0.03% 854,279
2008-01-29 2008-01-25 3.369 256,349 +12,882 0.03% 863,660
2008-01-04 2008-01-02 4.270 243,467 -6,441 0.03% 1,039,499
2008-01-03 2007-12-31 4.176 249,908 +6,441 0.03% 1,043,720
2007-12-28 2007-12-24 4.068 243,467 -64,409 0.03% 990,359
2007-12-19 2007-12-17 3.850 307,876 +32,204 0.03% 1,185,438
2007-12-05 2007-12-03 4.239 275,672 -32,204 0.03% 1,168,441
2007-12-03 2007-11-29 4.114 307,876 +32,204 0.03% 1,266,698
2007-11-22 2007-11-20 4.285 275,672 -51,527 0.03% 1,181,281
2007-11-19 2007-11-15 4.456 327,199 -32,205 0.04% 1,457,959
2007-11-16 2007-11-14 4.518 359,404 +83,732 0.04% 1,623,780
2007-11-12 2007-11-08 4.922 275,672 -6,441 0.03% 1,356,761
2007-11-08 2007-11-06 4.891 282,113 +12,882 0.03% 1,379,701
2007-11-07 2007-11-05 5.061 269,231 -6,441 0.03% 1,362,681
2007-11-05 2007-11-01 5.931 275,672 +3,865 0.03% 1,634,961
2007-11-02 2007-10-31 6.195 271,807 -12,882 0.03% 1,683,778
2007-10-30 2007-10-26 5.760 284,689 +198,812 0.03% 1,639,819
2007-10-29 2007-10-25 5.822 85,877 -198,812 0.01% 499,988
2007-10-26 2007-10-24 5.993 284,689 +6,441 0.03% 1,706,119
2007-10-23 2007-10-18 6.366 278,248 -38,646 0.03% 1,771,199
2007-10-17 2007-10-15 6.226 316,894 -51,527 0.04% 1,972,922
2007-10-16 2007-10-12 6.334 368,421 +128,818 0.04% 2,333,759
2007-10-15 2007-10-11 6.102 239,603 -9,017 0.03% 1,461,962
2007-10-12 2007-10-10 5.869 248,620 +9,017 0.03% 1,459,081
2007-10-10 2007-10-08 5.822 239,603 -1,288 0.03% 1,395,002
2007-10-08 2007-10-04 5.791 240,891 +7,729 0.03% 1,395,021
2007-10-05 2007-10-03 5.931 233,162 -6,441 0.03% 1,382,842
2007-10-04 2007-10-02 6.366 239,603 -28,340 0.03% 1,525,203
2007-10-02 2007-09-27 6.164 267,943 -77,291 0.03% 1,651,522
2007-09-28 2007-09-25 6.055 345,234 +25,764 0.04% 2,090,401
2007-09-27 2007-09-24 6.257 319,470 +6,441 0.04% 1,998,879
2007-09-25 2007-09-21 6.272 313,029 -12,882 0.03% 1,963,439
2007-09-24 2007-09-20 6.040 325,911 -94,038 0.04% 1,968,340
2007-09-21 2007-09-19 5.682 419,949 +128,819 0.05% 2,386,322
2007-09-18 2007-09-14 5.745 291,130 -6,441 0.03% 1,672,400
2007-09-17 2007-09-13 5.884 297,571 -1,288 0.03% 1,750,980
2007-09-13 2007-09-11 5.838 298,859 +6,441 0.03% 1,744,639
2007-09-12 2007-09-10 5.962 292,418 +32,204 0.03% 1,743,359
2007-09-11 2007-09-07 6.133 260,214 -64,409 0.03% 1,595,803
2007-09-07 2007-09-05 6.008 324,623 -118,513 0.04% 1,950,481
2007-09-06 2007-09-04 5.931 443,136 -23,187 0.05% 2,628,160
2007-09-05 2007-09-03 5.869 466,323 +28,340 0.05% 2,736,718
2007-09-04 2007-08-31 6.008 437,983 +32,204 0.05% 2,631,599
2007-09-03 2007-08-30 5.946 405,779 +60,545 0.05% 2,412,902
2007-08-31 2007-08-29 6.148 345,234 -60,545 0.04% 2,122,561
2007-08-30 2007-08-28 6.303 405,779 +20,611 0.05% 2,557,803
2007-08-29 2007-08-27 6.816 385,168 +64,410 0.04% 2,625,223
2007-08-28 2007-08-24 6.117 320,758 +32,204 0.04% 1,962,118
2007-08-27 2007-08-23 5.760 288,554 +6,441 0.03% 1,662,082
2007-08-24 2007-08-22 5.682 282,113 +64,410 0.03% 1,603,082
2007-08-23 2007-08-21 5.403 217,703 -12,882 0.02% 1,176,238
2007-08-22 2007-08-20 5.155 230,585 -6,441 0.03% 1,188,558
2007-08-21 2007-08-17 4.689 237,026 -534,597 0.03% 1,111,359
2007-08-20 2007-08-16 4.937 771,623 +6,441 0.09% 3,809,638
2007-08-17 2007-08-15 4.797 765,182 +15,458 0.08% 3,670,918
2007-08-16 2007-08-14 5.123 749,724 +506,257 0.08% 3,841,199
2007-08-10 2007-08-08 4.378 243,467 -6,441 0.03% 1,065,959
2007-08-09 2007-08-07 4.285 249,908 -9,017 0.03% 1,070,880
2007-08-06 2007-08-02 4.735 258,925 +6,441 0.03% 1,226,098
2007-08-03 2007-08-01 4.891 252,484 +19,322 0.03% 1,234,798
2007-08-02 2007-07-31 5.015 233,162 -6,441 0.03% 1,169,262
2007-08-01 2007-07-30 4.875 239,603 -6,441 0.03% 1,168,082
2007-07-31 2007-07-27 4.922 246,044 +6,441 0.03% 1,210,942
2007-07-30 2007-07-26 4.999 239,603 +38,646 0.03% 1,197,842
2007-07-23 2007-07-19 4.922 200,957 +6,441 0.02% 989,040
2007-07-20 2007-07-18 4.906 194,516 -6,441 0.02% 954,320
2007-07-18 2007-07-16 4.922 200,957 +6,441 0.02% 989,040
2007-07-13 2007-07-11 5.201 194,516 -45,087 0.02% 1,011,700
2007-07-09 2007-07-05 5.450 239,603 -32,204 0.03% 1,305,722
2007-07-06 2007-07-04 5.481 271,807 -32,205 0.03% 1,489,659
2007-07-03 2007-06-28 5.822 304,012 +70,850 0.03% 1,770,001
2007-06-29 2007-06-27 5.822 233,162 +6,441 0.03% 1,357,502
2007-06-27 2007-06-25 5.760 226,721 +25,764 0.03% 1,305,922
2007-06-26 2007-06-22 6.148 200,957 0.02% 1,235,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top