History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 538,000 +0 0.01% 425,020
2025-10-13 2025-10-09 0.790 538,000 +0 0.01% 425,020
2025-10-10 2025-10-08 0.760 538,000 +0 0.01% 408,880
2025-10-09 2025-10-06 0.770 538,000 +0 0.01% 414,260
2025-10-08 2025-10-03 0.760 538,000 +0 0.01% 408,880
2025-10-06 2025-10-02 0.770 538,000 +0 0.01% 414,260
2025-10-03 2025-09-30 0.780 538,000 +0 0.01% 419,640
2025-10-02 2025-09-29 0.780 538,000 +0 0.01% 419,640
2025-09-30 2025-09-26 0.760 538,000 +0 0.01% 408,880
2025-09-29 2025-09-25 0.760 538,000 +0 0.01% 408,880
2025-09-26 2025-09-24 0.780 538,000 +0 0.01% 419,640
2025-09-25 2025-09-23 0.770 538,000 +0 0.01% 414,260
2025-09-24 2025-09-22 0.770 538,000 +0 0.01% 414,260
2025-09-23 2025-09-19 0.790 538,000 +0 0.01% 425,020
2025-09-22 2025-09-18 0.790 538,000 +0 0.01% 425,020
2025-09-19 2025-09-17 0.810 538,000 +0 0.01% 435,780
2025-09-18 2025-09-16 0.800 538,000 +0 0.01% 430,400
2025-09-17 2025-09-15 0.800 538,000 +0 0.01% 430,400
2025-09-16 2025-09-12 0.790 538,000 +0 0.01% 425,020
2025-09-15 2025-09-11 0.800 538,000 +0 0.01% 430,400
2025-09-12 2025-09-10 0.800 538,000 +0 0.01% 430,400
2025-09-11 2025-09-09 0.780 538,000 +0 0.01% 419,640
2025-09-10 2025-09-08 0.790 538,000 +0 0.01% 425,020
2025-09-09 2025-09-05 0.770 538,000 +0 0.01% 414,260
2025-09-08 2025-09-04 0.750 538,000 +0 0.01% 403,500
2025-09-05 2025-09-03 0.770 538,000 +0 0.01% 414,260
2025-09-04 2025-09-02 0.770 538,000 +0 0.01% 414,260
2025-09-03 2025-09-01 0.780 538,000 +0 0.01% 419,640
2025-09-02 2025-08-29 0.770 538,000 +0 0.01% 414,260
2025-09-01 2025-08-28 0.790 538,000 +0 0.01% 425,020
2025-08-29 2025-08-27 0.780 538,000 +0 0.01% 419,640
2025-08-28 2025-08-26 0.820 538,000 -20,000 0.01% 441,160
2025-08-05 2025-08-01 0.760 558,000 +30,000 0.01% 424,080
2025-07-25 2025-07-23 0.830 528,000 -40,000 0.01% 438,240
2025-07-23 2025-07-21 0.850 568,000 -16,000 0.01% 482,800
2025-07-10 2025-07-08 0.710 584,000 -20,000 0.01% 414,640
2025-07-09 2025-07-07 0.690 604,000 +20,000 0.01% 416,760
2025-07-04 2025-07-02 0.720 584,000 -20,000 0.01% 420,480
2025-06-27 2025-06-25 0.670 604,000 +6,000 0.01% 404,680
2025-06-26 2025-06-24 0.690 598,000 +90,000 0.01% 412,620
2025-06-25 2025-06-23 0.820 508,000 -36,000 0.01% 416,560
2025-06-24 2025-06-20 0.800 544,000 +36,000 0.01% 435,200
2025-06-23 2025-06-19 0.840 508,000 -10,000 0.01% 426,720
2025-06-20 2025-06-18 0.860 518,000 +10,000 0.01% 445,480
2025-06-18 2025-06-16 0.800 508,000 +52,000 0.01% 406,400
2025-06-17 2025-06-13 0.800 456,000 -10,000 0.01% 364,800
2025-05-16 2025-05-14 0.640 466,000 -60,000 0.01% 298,240
2025-04-09 2025-04-07 0.550 526,000 +60,000 0.01% 289,300
2025-01-22 2025-01-20 0.660 466,000 -60,000 0.01% 307,560
2025-01-07 2025-01-03 0.610 526,000 +60,000 0.01% 320,860
2024-10-09 2024-10-07 0.910 466,000 -160,000 0.01% 424,060
2024-10-07 2024-10-03 0.640 626,000 -100,000 0.01% 400,640
2024-10-04 2024-10-02 0.620 726,000 -80,000 0.01% 450,120
2024-10-03 2024-09-30 0.600 806,000 -100,000 0.01% 483,600
2024-10-02 2024-09-27 0.550 906,000 -100,000 0.02% 498,300
2024-06-25 2024-06-21 0.520 1,006,000 +80,000 0.02% 523,120
2024-05-14 2024-05-10 0.560 926,000 -186,000 0.02% 518,560
2024-05-06 2024-05-02 0.540 1,112,000 -48,000 0.02% 600,480
2024-03-21 2024-03-19 0.510 1,160,000 -80,000 0.02% 591,600
2024-02-07 2024-02-05 0.430 1,240,000 +80,000 0.02% 533,200
2023-12-14 2023-12-12 0.490 1,160,000 +34,000 0.02% 568,400
2023-12-07 2023-12-05 0.490 1,126,000 +80,000 0.02% 551,740
2023-11-22 2023-11-20 0.520 1,046,000 +80,000 0.02% 543,920
2023-10-30 2023-10-26 0.570 966,000 +60,000 0.02% 550,620
2023-10-10 2023-10-06 0.600 906,000 +100,000 0.02% 543,600
2023-09-22 2023-09-20 0.650 806,000 -100,000 0.01% 523,900
2023-09-21 2023-09-19 0.660 906,000 -160,000 0.02% 597,960
2023-08-16 2023-08-14 0.600 1,066,000 -60,000 0.02% 639,600
2023-08-11 2023-08-09 0.580 1,126,000 -2,000 0.02% 653,080
2023-07-18 2023-07-13 0.570 1,128,000 +2,000 0.02% 642,960
2023-05-29 2023-05-24 0.580 1,126,000 +100,000 0.02% 653,080
2023-05-17 2023-05-15 0.620 1,026,000 +60,000 0.02% 636,120
2023-05-11 2023-05-09 0.650 966,000 -62,000 0.02% 627,900
2023-03-29 2023-03-27 0.600 1,028,000 +86,000 0.02% 616,800
2023-03-20 2023-03-16 0.610 942,000 +14,000 0.02% 574,620
2023-03-13 2023-03-09 0.620 928,000 +60,000 0.02% 575,360
2023-03-09 2023-03-07 0.650 868,000 -160,000 0.02% 564,200
2023-02-23 2023-02-21 0.670 1,028,000 -72,000 0.02% 688,760
2023-01-27 2023-01-20 0.630 1,100,000 -60,000 0.02% 693,000
2023-01-20 2023-01-18 0.580 1,160,000 -10,000 0.02% 672,800
2023-01-19 2023-01-17 0.580 1,170,000 -60,000 0.02% 678,600
2022-10-03 2022-09-29 0.465 1,230,000 +10,000 0.02% 571,950
2022-08-26 2022-08-24 0.530 1,220,000 +100,000 0.02% 646,600
2022-08-25 2022-08-23 0.540 1,120,000 -28,000 0.02% 604,800
2022-08-24 2022-08-22 0.550 1,148,000 +120,000 0.02% 631,400
2022-03-17 2022-03-15 0.550 1,028,000 +70,000 0.02% 565,400
2022-03-11 2022-03-09 0.650 958,000 +80,000 0.02% 622,700
2022-03-02 2022-02-28 0.730 878,000 -50,000 0.02% 640,940
2022-02-28 2022-02-24 0.740 928,000 -20,000 0.02% 686,720
2022-02-04 2022-01-27 0.690 948,000 -10,000 0.02% 654,120
2021-12-02 2021-11-30 0.620 958,000 +20,000 0.02% 593,960
2021-11-24 2021-11-22 0.650 938,000 +70,000 0.02% 609,700
2021-11-22 2021-11-18 0.670 868,000 +56,000 0.02% 581,560
2021-11-12 2021-11-10 0.700 812,000 +10,000 0.01% 568,400
2021-11-09 2021-11-05 0.700 802,000 +10,000 0.01% 561,400
2021-11-02 2021-10-29 0.750 792,000 +50,000 0.01% 594,000
2021-10-11 2021-10-07 0.920 742,000 -30,000 0.01% 682,640
2021-10-08 2021-10-06 0.930 772,000 -84,000 0.01% 717,960
2021-09-29 2021-09-27 0.840 856,000 +6,000 0.02% 719,040
2021-09-28 2021-09-24 0.830 850,000 -2,000 0.02% 705,500
2021-09-21 2021-09-17 0.770 852,000 -2,000 0.02% 656,040
2021-09-17 2021-09-15 0.800 854,000 +2,000 0.02% 683,200
2021-09-16 2021-09-14 0.790 852,000 +2,000 0.02% 673,080
2021-09-15 2021-09-13 0.770 850,000 +2,000 0.02% 654,500
2021-09-13 2021-09-09 0.790 848,000 +4,000 0.02% 669,920
2021-09-09 2021-09-07 0.760 844,000 -10,000 0.02% 641,440
2021-09-07 2021-09-03 0.710 854,000 +10,000 0.02% 606,340
2021-07-29 2021-07-27 0.630 844,000 +36,000 0.02% 531,720
2021-06-16 2021-06-11 0.760 808,000 -10,000 0.01% 614,080
2021-05-18 2021-05-14 0.740 818,000 -40,000 0.02% 605,320
2021-05-17 2021-05-13 0.740 858,000 +40,000 0.02% 634,920
2021-05-14 2021-05-12 0.790 818,000 +6,000 0.02% 646,220
2021-05-03 2021-04-29 0.710 812,000 -20,000 0.01% 576,520
2021-04-22 2021-04-20 0.740 832,000 -50,000 0.02% 615,680
2021-04-21 2021-04-19 0.740 882,000 +50,000 0.02% 652,680
2021-04-01 2021-03-30 0.730 832,000 -20,000 0.02% 607,360
2021-03-31 2021-03-29 0.710 852,000 +20,000 0.02% 604,920
2021-03-29 2021-03-25 0.700 832,000 -36,000 0.02% 582,400
2021-03-24 2021-03-22 0.740 868,000 -6,000 0.02% 642,320
2021-03-22 2021-03-18 0.740 874,000 +36,000 0.02% 646,760
2021-03-17 2021-03-15 0.770 838,000 -30,000 0.02% 645,260
2021-03-15 2021-03-11 0.780 868,000 +76,000 0.02% 677,040
2021-03-10 2021-03-08 0.830 792,000 -24,000 0.01% 657,360
2021-03-03 2021-03-01 0.760 816,000 +30,000 0.02% 620,160
2021-02-26 2021-02-24 0.780 786,000 +20,000 0.01% 613,080
2021-02-25 2021-02-23 0.830 766,000 -60,000 0.01% 635,780
2021-02-23 2021-02-19 0.770 826,000 -32,000 0.02% 636,020
2021-02-19 2021-02-17 0.800 858,000 -2,000 0.02% 686,400
2021-02-18 2021-02-16 0.740 860,000 +52,000 0.02% 636,400
2021-02-03 2021-02-01 0.620 808,000 -10,000 0.01% 500,960
2021-01-29 2021-01-27 0.650 818,000 -50,000 0.02% 531,700
2021-01-28 2021-01-26 0.620 868,000 +32,000 0.02% 538,160
2021-01-22 2021-01-20 0.700 836,000 -30,000 0.02% 585,200
2021-01-21 2021-01-19 0.680 866,000 -110,000 0.02% 588,880
2021-01-20 2021-01-18 0.660 976,000 +110,000 0.02% 644,160
2021-01-08 2021-01-06 0.690 866,000 +54,000 0.02% 597,540
2021-01-07 2021-01-05 0.640 812,000 +6,000 0.01% 519,680
2020-12-28 2020-12-22 0.610 806,000 +30,000 0.01% 491,660
2020-12-15 2020-12-11 0.740 776,000 -20,000 0.01% 574,240
2020-12-14 2020-12-10 0.710 796,000 -30,000 0.01% 565,160
2020-12-11 2020-12-09 0.580 826,000 +20,000 0.02% 479,080
2020-12-08 2020-12-04 0.610 806,000 -40,000 0.01% 491,660
2020-11-27 2020-11-25 0.610 846,000 -30,000 0.02% 516,060
2020-11-17 2020-11-13 0.510 876,000 -6,000 0.02% 446,760
2020-11-12 2020-11-10 0.520 882,000 +6,000 0.02% 458,640
2020-11-09 2020-11-05 0.490 876,000 +10,000 0.02% 429,240
2020-08-21 2020-08-19 0.570 866,000 -100,000 0.02% 493,620
2020-08-20 2020-08-18 0.570 966,000 +100,000 0.02% 550,620
2020-08-11 2020-08-07 0.570 866,000 -50,000 0.02% 493,620
2020-08-07 2020-08-05 0.580 916,000 +50,000 0.02% 531,280
2020-07-21 2020-07-17 0.540 866,000 +30,000 0.02% 467,640
2020-07-13 2020-07-09 0.620 836,000 -40,000 0.02% 518,320
2020-06-23 2020-06-19 0.510 876,000 -100,000 0.02% 446,760
2020-06-01 2020-05-28 0.500 976,000 +100,000 0.02% 488,000
2020-05-11 2020-05-07 0.570 876,000 +30,000 0.02% 499,320
2020-04-24 2020-04-22 0.570 846,000 -14,000 0.02% 482,220
2020-04-22 2020-04-20 0.590 860,000 -80,000 0.02% 507,400
2020-04-21 2020-04-17 0.600 940,000 -40,000 0.02% 564,000
2020-04-14 2020-04-08 0.610 980,000 +40,000 0.02% 597,800
2020-04-08 2020-04-06 0.640 940,000 +80,000 0.02% 601,600
2020-04-07 2020-04-03 0.630 860,000 -20,000 0.02% 541,800
2020-04-06 2020-04-02 0.610 880,000 +4,000 0.02% 536,800
2020-04-03 2020-04-01 0.570 876,000 -50,000 0.02% 499,320
2020-04-02 2020-03-31 0.590 926,000 -50,000 0.02% 546,340
2020-04-01 2020-03-30 0.570 976,000 +50,000 0.02% 556,320
2020-03-31 2020-03-27 0.560 926,000 +80,000 0.02% 518,560
2020-03-23 2020-03-19 0.495 846,000 +10,000 0.02% 418,770
2020-03-17 2020-03-13 0.570 836,000 -26,000 0.02% 476,520
2020-03-16 2020-03-12 0.590 862,000 +10,000 0.02% 508,580
2020-03-12 2020-03-10 0.640 852,000 +30,000 0.02% 545,280
2020-03-11 2020-03-09 0.650 822,000 +10,000 0.02% 534,300
2020-02-18 2020-02-14 0.770 812,000 +30,000 0.01% 625,240
2020-02-04 2020-01-31 0.790 782,000 +10,000 0.01% 617,780
2020-01-30 2020-01-24 0.860 772,000 +26,000 0.01% 663,920
2020-01-23 2020-01-21 0.880 746,000 +10,000 0.01% 656,480
2020-01-07 2020-01-03 0.940 736,000 -76,000 0.01% 691,840
2020-01-06 2020-01-02 0.900 812,000 -10,000 0.01% 730,800
2019-12-27 2019-12-20 0.810 822,000 -10,000 0.02% 665,820
2019-12-20 2019-12-18 0.840 832,000 -30,000 0.02% 698,880
2019-12-06 2019-12-04 0.760 862,000 +30,000 0.02% 655,120
2019-10-02 2019-09-27 0.810 832,000 +10,000 0.02% 673,920
2019-08-22 2019-08-20 0.820 822,000 -10,000 0.02% 674,040
2019-08-15 2019-08-13 0.780 832,000 +10,000 0.02% 648,960
2019-08-08 2019-08-06 0.860 822,000 +36,000 0.02% 706,920
2019-07-30 2019-07-26 0.920 786,000 -6,000 0.01% 723,120
2019-06-24 2019-06-20 0.950 792,000 -30,000 0.01% 752,400
2019-06-04 2019-05-31 1.000 822,000 -10,000 0.02% 822,000
2019-05-20 2019-05-16 0.980 832,000 -36,000 0.02% 815,360
2019-05-14 2019-05-09 0.890 868,000 +40,000 0.02% 772,520
2019-05-10 2019-05-08 0.950 828,000 +10,000 0.02% 786,600
2019-05-08 2019-05-06 0.960 818,000 +10,000 0.02% 785,280
2019-04-26 2019-04-24 1.140 808,000 +6,000 0.01% 921,120
2019-04-24 2019-04-18 1.170 802,000 -20,000 0.01% 938,340
2019-04-16 2019-04-12 1.200 822,000 +8,000 0.02% 986,400
2019-04-09 2019-04-04 1.110 814,000 -20,000 0.02% 903,540
2019-04-08 2019-04-03 1.140 834,000 -26,000 0.02% 950,760
2019-04-04 2019-04-02 1.070 860,000 -136,000 0.02% 920,200
2019-04-02 2019-03-29 0.900 996,000 +4,000 0.02% 896,400
2019-04-01 2019-03-28 0.910 992,000 -8,000 0.02% 902,720
2019-02-27 2019-02-25 0.890 1,000,000 -30,000 0.02% 890,000
2019-02-14 2019-02-12 0.770 1,030,000 -30,000 0.02% 793,100
2019-02-13 2019-02-11 0.730 1,060,000 -30,000 0.02% 773,800
2019-02-11 2019-02-04 0.730 1,090,000 -100,000 0.02% 795,700
2019-02-01 2019-01-30 0.670 1,190,000 +100,000 0.02% 797,300
2019-01-31 2019-01-29 0.690 1,090,000 -74,000 0.02% 752,100
2019-01-29 2019-01-25 0.680 1,164,000 -226,000 0.02% 791,520
2019-01-28 2019-01-24 0.660 1,390,000 -6,000 0.03% 917,400
2019-01-23 2019-01-21 0.670 1,396,000 -14,000 0.03% 935,320
2019-01-03 2018-12-31 0.600 1,410,000 -178,000 0.03% 846,000
2019-01-02 2018-12-27 0.570 1,588,000 +50,000 0.03% 905,160
2018-12-28 2018-12-24 0.610 1,538,000 +478,000 0.03% 938,180
2018-12-27 2018-12-20 0.690 1,060,000 +30,000 0.02% 731,400
2018-12-21 2018-12-19 0.700 1,030,000 +10,000 0.02% 721,000
2018-12-11 2018-12-07 0.780 1,020,000 +30,000 0.02% 795,600
2018-11-13 2018-11-09 0.860 990,000 +30,000 0.02% 851,400
2018-10-29 2018-10-25 0.870 960,000 +10,000 0.02% 835,200
2018-10-23 2018-10-19 0.910 950,000 -20,000 0.02% 864,500
2018-10-16 2018-10-12 0.940 970,000 +2,000 0.02% 911,800
2018-10-15 2018-10-11 0.920 968,000 +30,000 0.02% 890,560
2018-09-24 2018-09-20 1.040 938,000 -30,000 0.02% 975,520
2018-09-21 2018-09-19 1.030 968,000 -20,000 0.02% 997,040
2018-09-12 2018-09-10 0.960 988,000 +30,000 0.02% 948,480
2018-09-07 2018-09-05 1.000 958,000 +14,000 0.02% 958,000
2018-08-27 2018-08-23 1.030 944,000 -14,000 0.02% 972,320
2018-08-20 2018-08-16 1.020 958,000 +30,000 0.02% 977,160
2018-08-10 2018-08-08 1.060 928,000 -30,000 0.02% 983,680
2018-08-09 2018-08-07 1.010 958,000 +30,000 0.02% 967,580
2018-08-06 2018-08-02 1.030 928,000 +20,000 0.02% 955,840
2018-08-02 2018-07-31 1.070 908,000 +8,000 0.02% 971,560
2018-07-20 2018-07-18 1.090 900,000 +30,000 0.02% 981,000
2018-07-16 2018-07-12 1.110 870,000 -54,000 0.02% 965,700
2018-07-13 2018-07-11 1.110 924,000 -30,000 0.02% 1,025,640
2018-07-12 2018-07-10 1.120 954,000 -10,000 0.02% 1,068,480
2018-07-09 2018-07-05 1.070 964,000 -30,000 0.02% 1,031,480
2018-06-29 2018-06-27 1.000 994,000 +40,000 0.02% 994,000
2018-06-19 2018-06-14 1.160 954,000 +40,000 0.02% 1,106,640
2018-05-30 2018-05-28 1.260 914,000 -30,000 0.02% 1,151,640
2018-05-28 2018-05-24 1.310 944,000 -24,000 0.02% 1,236,640
2018-05-25 2018-05-23 1.280 968,000 +10,000 0.02% 1,239,040
2018-05-23 2018-05-18 1.370 958,000 -60,000 0.02% 1,312,460
2018-05-21 2018-05-17 1.240 1,018,000 +30,000 0.02% 1,262,320
2018-05-16 2018-05-14 1.250 988,000 -50,000 0.02% 1,235,000
2018-05-14 2018-05-10 1.270 1,038,000 -30,000 0.02% 1,318,260
2018-05-10 2018-05-08 1.190 1,068,000 +24,000 0.02% 1,270,920
2018-05-09 2018-05-07 1.140 1,044,000 -10,000 0.02% 1,190,160
2018-05-02 2018-04-27 1.130 1,054,000 -30,000 0.02% 1,191,020
2018-04-24 2018-04-20 1.130 1,084,000 -20,000 0.02% 1,224,920
2018-04-18 2018-04-16 1.090 1,104,000 +30,000 0.02% 1,203,360
2018-04-11 2018-04-09 1.110 1,074,000 +20,000 0.02% 1,192,140
2018-04-10 2018-04-06 1.090 1,054,000 +22,000 0.02% 1,148,860
2018-04-06 2018-04-03 1.100 1,032,000 +10,000 0.02% 1,135,200
2018-04-03 2018-03-28 1.190 1,022,000 +10,000 0.02% 1,216,180
2018-03-29 2018-03-27 1.210 1,012,000 -10,000 0.02% 1,224,520
2018-03-28 2018-03-26 1.180 1,022,000 +26,000 0.02% 1,205,960
2018-03-27 2018-03-23 1.180 996,000 +10,000 0.02% 1,175,280
2018-03-12 2018-03-08 1.230 986,000 -10,000 0.02% 1,212,780
2018-03-07 2018-03-05 1.210 996,000 -32,000 0.02% 1,205,160
2018-03-06 2018-03-02 1.230 1,028,000 -8,000 0.02% 1,264,440
2018-03-05 2018-03-01 1.240 1,036,000 +12,000 0.02% 1,284,640
2018-02-13 2018-02-09 1.180 1,024,000 +50,000 0.02% 1,208,320
2018-02-12 2018-02-08 1.230 974,000 -8,000 0.02% 1,198,020
2018-02-09 2018-02-07 1.280 982,000 -8,000 0.02% 1,256,960
2018-02-08 2018-02-06 1.300 990,000 +10,000 0.02% 1,287,000
2018-02-07 2018-02-05 1.390 980,000 -60,000 0.02% 1,362,200
2018-02-06 2018-02-02 1.410 1,040,000 -26,000 0.02% 1,466,400
2018-02-05 2018-02-01 1.360 1,066,000 +16,000 0.02% 1,449,760
2018-02-02 2018-01-31 1.400 1,050,000 +30,000 0.02% 1,470,000
2018-02-01 2018-01-30 1.490 1,020,000 -28,000 0.02% 1,519,800
2018-01-31 2018-01-29 1.560 1,048,000 +20,000 0.02% 1,634,880
2018-01-30 2018-01-26 1.530 1,028,000 +8,000 0.02% 1,572,840
2018-01-29 2018-01-25 1.530 1,020,000 +48,000 0.02% 1,560,600
2018-01-26 2018-01-24 1.500 972,000 +18,000 0.02% 1,458,000
2018-01-25 2018-01-23 1.460 954,000 +10,000 0.02% 1,392,840
2018-01-24 2018-01-22 1.460 944,000 -30,000 0.02% 1,378,240
2018-01-23 2018-01-19 1.510 974,000 -18,000 0.05% 1,470,740
2018-01-22 2018-01-18 1.530 992,000 +28,000 0.05% 1,517,760
2018-01-19 2018-01-17 1.450 964,000 -18,000 0.05% 1,397,800
2018-01-18 2018-01-16 1.370 982,000 +20,000 0.05% 1,345,340
2018-01-17 2018-01-15 1.360 962,000 -10,000 0.05% 1,308,320
2018-01-16 2018-01-12 1.420 972,000 -10,000 0.05% 1,380,240
2018-01-12 2018-01-10 1.370 982,000 -2,000 0.05% 1,345,340
2018-01-11 2018-01-09 1.370 984,000 +40,000 0.05% 1,348,080
2018-01-10 2018-01-08 1.360 944,000 +12,000 0.04% 1,283,840
2018-01-09 2018-01-05 1.360 932,000 +30,000 0.04% 1,267,520
2018-01-08 2018-01-04 1.380 902,000 -30,000 0.04% 1,244,760
2018-01-05 2018-01-03 1.290 932,000 -4,000 0.04% 1,202,280
2018-01-04 2018-01-02 1.300 936,000 +8,000 0.04% 1,216,800
2017-12-21 2017-12-19 1.220 928,000 -10,000 0.04% 1,132,160
2017-12-14 2017-12-12 1.220 938,000 -10,000 0.04% 1,144,360
2017-12-08 2017-12-06 1.160 948,000 +10,000 0.05% 1,099,680
2017-12-07 2017-12-05 1.200 938,000 +30,000 0.04% 1,125,600
2017-11-24 2017-11-22 1.230 908,000 +10,000 0.04% 1,116,840
2017-11-22 2017-11-20 1.250 898,000 -6,000 0.04% 1,122,500
2017-11-15 2017-11-13 1.350 904,000 +10,000 0.04% 1,220,400
2017-11-01 2017-10-30 1.390 894,000 -6,000 0.04% 1,242,660
2017-10-30 2017-10-26 1.350 900,000 +20,000 0.04% 1,215,000
2017-10-17 2017-10-13 1.340 880,000 +10,000 0.04% 1,179,200
2017-09-26 2017-09-22 1.330 870,000 -24,000 0.04% 1,157,100
2017-09-25 2017-09-21 1.370 894,000 +10,000 0.04% 1,224,780
2017-08-24 2017-08-21 1.340 884,000 +40,000 0.04% 1,184,560
2017-08-18 2017-08-16 1.340 844,000 -16,000 0.04% 1,130,960
2017-08-16 2017-08-14 1.330 860,000 -1,000 0.04% 1,143,800
2017-08-15 2017-08-11 1.320 861,000 -20,000 0.04% 1,136,520
2017-08-09 2017-08-07 1.290 881,000 -24,000 0.04% 1,136,490
2017-08-08 2017-08-04 1.250 905,000 -10,000 0.04% 1,131,250
2017-08-07 2017-08-03 1.250 915,000 -10,000 0.04% 1,143,750
2017-08-04 2017-08-02 1.230 925,000 -20,000 0.04% 1,137,750
2017-08-03 2017-08-01 1.230 945,000 -32,000 0.04% 1,162,350
2017-08-01 2017-07-28 1.210 977,000 -4,000 0.05% 1,182,170
2017-07-31 2017-07-27 1.220 981,000 +30,000 0.05% 1,196,820
2017-07-28 2017-07-26 1.220 951,000 -26,000 0.05% 1,160,220
2017-07-21 2017-07-19 1.190 977,000 +36,000 0.05% 1,162,630
2017-07-20 2017-07-18 1.200 941,000 -30,000 0.04% 1,129,200
2017-07-19 2017-07-17 1.210 971,000 +20,000 0.05% 1,174,910
2017-07-17 2017-07-13 1.210 951,000 +22,000 0.05% 1,150,710
2017-07-10 2017-07-06 1.250 929,000 -422,000 0.04% 1,161,250
2017-07-06 2017-07-04 1.260 1,351,000 -12,000 0.06% 1,702,260
2017-07-05 2017-07-03 1.250 1,363,000 -36,000 0.06% 1,703,750
2017-06-30 2017-06-28 1.210 1,399,000 +10,000 0.07% 1,692,790
2017-06-28 2017-06-26 1.210 1,389,000 +2,000 0.07% 1,680,690
2017-06-26 2017-06-22 1.240 1,387,000 -10,000 0.07% 1,719,880
2017-06-23 2017-06-21 1.230 1,397,000 +10,000 0.07% 1,718,310
2017-06-16 2017-06-14 1.270 1,387,000 +26,000 0.07% 1,761,490
2017-06-14 2017-06-12 1.260 1,361,000 -20,000 0.06% 1,714,860
2017-06-13 2017-06-09 1.270 1,381,000 +38,000 0.07% 1,753,870
2017-06-12 2017-06-08 1.280 1,343,000 +20,000 0.06% 1,719,040
2017-06-09 2017-06-07 1.290 1,323,000 +24,000 0.06% 1,706,670
2017-05-25 2017-05-23 1.340 1,299,000 -4,000 0.06% 1,740,660
2017-05-23 2017-05-19 1.380 1,303,000 +4,000 0.06% 1,798,140
2017-05-15 2017-05-11 1.250 1,299,000 -28,000 0.06% 1,623,750
2017-05-12 2017-05-10 1.260 1,327,000 +8,000 0.06% 1,672,020
2017-05-11 2017-05-09 1.310 1,319,000 +8,000 0.06% 1,727,890
2017-05-10 2017-05-08 1.290 1,311,000 +6,000 0.06% 1,691,190
2017-05-08 2017-05-04 1.290 1,305,000 +72,000 0.06% 1,683,450
2017-05-04 2017-04-28 1.360 1,233,000 -10,000 0.06% 1,676,880
2017-05-02 2017-04-27 1.320 1,243,000 +22,000 0.06% 1,640,760
2017-04-27 2017-04-25 1.420 1,221,000 +30,000 0.06% 1,733,820
2017-04-26 2017-04-24 1.430 1,191,000 +40,000 0.06% 1,703,130
2017-04-24 2017-04-20 1.480 1,151,000 +34,000 0.05% 1,703,480
2017-04-21 2017-04-19 1.480 1,117,000 +10,000 0.05% 1,653,160
2017-04-20 2017-04-18 1.510 1,107,000 +18,000 0.05% 1,671,570
2017-04-05 2017-03-31 1.530 1,089,000 +154,000 0.05% 1,666,170
2017-04-03 2017-03-30 1.510 935,000 +110,000 0.04% 1,411,850
2017-03-31 2017-03-29 1.520 825,000 +50,000 0.04% 1,254,000
2017-03-28 2017-03-24 1.540 775,000 -24,000 0.04% 1,193,500
2017-03-27 2017-03-23 1.510 799,000 +72,000 0.04% 1,206,490
2017-03-21 2017-03-17 1.570 727,000 +12,000 0.03% 1,141,390
2017-03-20 2017-03-16 1.600 715,000 -16,000 0.03% 1,144,000
2017-03-17 2017-03-15 1.540 731,000 -14,000 0.03% 1,125,740
2017-03-14 2017-03-10 1.550 745,000 +22,000 0.04% 1,154,750
2017-03-13 2017-03-09 1.540 723,000 +10,000 0.03% 1,113,420
2017-03-10 2017-03-08 1.570 713,000 +10,000 0.03% 1,119,410
2017-03-06 2017-03-02 1.580 703,000 +100,000 0.03% 1,110,740
2017-02-24 2017-02-22 1.660 603,000 -4,000 0.03% 1,000,980
2017-02-23 2017-02-21 1.620 607,000 -32,000 0.03% 983,340
2017-02-20 2017-02-16 1.660 639,000 -120,000 0.03% 1,060,740
2017-02-16 2017-02-14 1.580 759,000 +20,000 0.04% 1,199,220
2017-02-15 2017-02-13 1.620 739,000 +10,000 0.04% 1,197,180
2017-02-13 2017-02-09 1.540 729,000 -10,000 0.03% 1,122,660
2017-02-10 2017-02-08 1.520 739,000 +10,000 0.04% 1,123,280
2017-02-02 2017-01-27 1.550 729,000 -70,000 0.03% 1,129,950
2017-02-01 2017-01-25 1.540 799,000 +112,000 0.04% 1,230,460
2017-01-26 2017-01-24 1.560 687,000 -36,000 0.03% 1,071,720
2017-01-25 2017-01-23 1.470 723,000 +10,000 0.03% 1,062,810
2017-01-24 2017-01-20 1.490 713,000 +10,000 0.03% 1,062,370
2017-01-18 2017-01-16 1.460 703,000 -6,000 0.03% 1,026,380
2017-01-17 2017-01-13 1.540 709,000 -30,000 0.03% 1,091,860
2017-01-10 2017-01-06 1.520 739,000 +20,000 0.04% 1,123,280
2017-01-06 2017-01-04 1.490 719,000 -2,000 0.03% 1,071,310
2017-01-04 2016-12-30 1.510 721,000 -20,000 0.03% 1,088,710
2016-12-29 2016-12-23 1.480 741,000 -8,000 0.04% 1,096,680
2016-12-28 2016-12-22 1.490 749,000 +22,000 0.04% 1,116,010
2016-12-23 2016-12-21 1.500 727,000 +8,000 0.03% 1,090,500
2016-12-22 2016-12-20 1.500 719,000 +10,000 0.03% 1,078,500
2016-12-19 2016-12-15 1.550 709,000 +10,000 0.03% 1,098,950
2016-12-15 2016-12-13 1.610 699,000 +26,000 0.03% 1,125,390
2016-12-14 2016-12-12 1.580 673,000 +10,000 0.03% 1,063,340
2016-12-06 2016-12-02 1.620 663,000 -38,000 0.03% 1,074,060
2016-12-01 2016-11-29 1.600 701,000 +50,000 0.03% 1,121,600
2016-11-29 2016-11-25 1.590 651,000 -20,000 0.03% 1,035,090
2016-11-28 2016-11-24 1.590 671,000 +20,000 0.03% 1,066,890
2016-11-25 2016-11-23 1.600 651,000 -4,000 0.03% 1,041,600
2016-11-24 2016-11-22 1.630 655,000 -58,000 0.03% 1,067,650
2016-11-21 2016-11-17 1.540 713,000 +20,000 0.03% 1,098,020
2016-11-18 2016-11-16 1.530 693,000 +4,000 0.03% 1,060,290
2016-11-17 2016-11-15 1.550 689,000 +8,000 0.03% 1,067,950
2016-11-11 2016-11-09 1.490 681,000 +10,000 0.03% 1,014,690
2016-11-04 2016-11-02 1.570 671,000 +10,000 0.03% 1,053,470
2016-11-03 2016-11-01 1.620 661,000 +20,000 0.03% 1,070,820
2016-11-01 2016-10-28 1.660 641,000 -40,000 0.03% 1,064,060
2016-10-31 2016-10-27 1.690 681,000 +40,000 0.03% 1,150,890
2016-10-28 2016-10-26 1.700 641,000 -30,000 0.03% 1,089,700
2016-10-27 2016-10-25 1.750 671,000 +60,000 0.03% 1,174,250
2016-10-26 2016-10-24 1.750 611,000 -48,000 0.03% 1,069,250
2016-10-24 2016-10-19 1.560 659,000 +30,000 0.03% 1,028,040
2016-10-13 2016-10-11 1.610 629,000 -30,000 0.03% 1,012,690
2016-10-11 2016-10-06 1.660 659,000 +20,000 0.03% 1,093,940
2016-10-06 2016-10-04 1.580 639,000 -30,000 0.03% 1,009,620
2016-10-03 2016-09-29 1.520 669,000 -20,000 0.03% 1,016,880
2016-09-28 2016-09-26 1.440 689,000 +20,000 0.03% 992,160
2016-09-26 2016-09-22 1.530 669,000 -10,000 0.03% 1,023,570
2016-09-22 2016-09-20 1.490 679,000 +10,000 0.03% 1,011,710
2016-09-19 2016-09-14 1.490 669,000 +10,000 0.03% 996,810
2016-09-14 2016-09-12 1.530 659,000 -20,000 0.03% 1,008,270
2016-09-13 2016-09-09 1.600 679,000 -10,000 0.03% 1,086,400
2016-09-08 2016-09-06 1.540 689,000 -30,000 0.03% 1,061,060
2016-09-05 2016-09-01 1.460 719,000 -10,000 0.03% 1,049,740
2016-09-02 2016-08-31 1.460 729,000 +20,000 0.03% 1,064,340
2016-08-31 2016-08-29 1.480 709,000 +30,000 0.03% 1,049,320
2016-08-26 2016-08-24 1.490 679,000 +20,000 0.03% 1,011,710
2016-08-23 2016-08-19 1.570 659,000 -2,000 0.03% 1,034,630
2016-08-19 2016-08-17 1.580 661,000 +20,000 0.03% 1,044,380
2016-08-18 2016-08-16 1.570 641,000 -30,000 0.03% 1,006,370
2016-08-15 2016-08-11 1.500 671,000 -30,000 0.03% 1,006,500
2016-08-12 2016-08-10 1.480 701,000 +10,000 0.03% 1,037,480
2016-08-10 2016-08-08 1.520 691,000 -24,000 0.03% 1,050,320
2016-08-03 2016-07-29 1.440 715,000 -30,000 0.03% 1,029,600
2016-08-01 2016-07-28 1.450 745,000 +10,000 0.04% 1,080,250
2016-07-27 2016-07-25 1.480 735,000 +10,000 0.03% 1,087,800
2016-07-26 2016-07-22 1.460 725,000 +10,000 0.03% 1,058,500
2016-07-21 2016-07-19 1.500 715,000 +12,000 0.03% 1,072,500
2016-07-19 2016-07-15 1.550 703,000 +20,000 0.03% 1,089,650
2016-07-14 2016-07-12 1.620 683,000 -20,000 0.03% 1,106,460
2016-07-13 2016-07-11 1.500 703,000 -20,000 0.03% 1,054,500
2016-07-11 2016-07-07 1.470 723,000 +20,000 0.03% 1,062,810
2016-07-07 2016-07-05 1.490 703,000 -4,000 0.03% 1,047,470
2016-07-05 2016-06-30 1.480 707,000 +20,000 0.03% 1,046,360
2016-07-04 2016-06-29 1.480 687,000 -20,000 0.03% 1,016,760
2016-06-28 2016-06-24 1.430 707,000 +10,000 0.03% 1,011,010
2016-06-24 2016-06-22 1.500 697,000 -20,000 0.03% 1,045,500
2016-06-16 2016-06-14 1.420 717,000 +10,000 0.03% 1,018,140
2016-06-15 2016-06-13 1.430 707,000 +10,000 0.03% 1,011,010
2016-06-14 2016-06-10 1.470 697,000 +10,000 0.03% 1,024,590
2016-06-13 2016-06-08 1.530 687,000 +28,000 0.03% 1,051,110
2016-06-10 2016-06-07 1.580 659,000 -34,000 0.03% 1,041,220
2016-06-07 2016-06-03 1.500 693,000 -10,000 0.03% 1,039,500
2016-06-03 2016-06-01 1.470 703,000 -26,000 0.03% 1,033,410
2016-06-02 2016-05-31 1.450 729,000 -4,000 0.03% 1,057,050
2016-05-31 2016-05-27 1.430 733,000 +26,000 0.03% 1,048,190
2016-05-23 2016-05-19 1.410 707,000 +10,000 0.03% 996,870
2016-05-20 2016-05-18 1.430 697,000 +4,000 0.03% 996,710
2016-05-17 2016-05-13 1.480 693,000 +10,000 0.03% 1,025,640
2016-05-16 2016-05-12 1.510 683,000 +10,000 0.03% 1,031,330
2016-05-03 2016-04-28 1.740 673,000 +32,000 0.03% 1,171,020
2016-04-20 2016-04-18 1.710 641,000 -8,000 0.03% 1,096,110
2016-04-19 2016-04-15 1.790 649,000 -16,000 0.03% 1,161,710
2016-04-15 2016-04-13 1.790 665,000 -20,000 0.03% 1,190,350
2016-04-08 2016-04-06 1.660 685,000 +20,000 0.03% 1,137,100
2016-04-06 2016-04-01 1.690 665,000 +30,000 0.03% 1,123,850
2016-04-01 2016-03-30 1.740 635,000 +22,000 0.03% 1,104,900
2016-03-31 2016-03-29 1.720 613,000 +18,000 0.03% 1,054,360
2016-03-29 2016-03-23 1.820 595,000 -28,000 0.03% 1,082,900
2016-03-22 2016-03-18 1.770 623,000 -10,000 0.03% 1,102,710
2016-03-17 2016-03-15 1.750 633,000 +50,000 0.03% 1,107,750
2016-03-15 2016-03-11 1.760 583,000 -110,000 0.03% 1,026,080
2016-03-14 2016-03-10 1.720 693,000 +30,000 0.03% 1,191,960
2016-03-09 2016-03-07 1.860 663,000 -10,000 0.03% 1,233,180
2016-03-08 2016-03-04 1.810 673,000 -110,000 0.03% 1,218,130
2016-03-07 2016-03-03 1.760 783,000 -52,000 0.04% 1,378,080
2016-03-04 2016-03-02 1.750 835,000 +40,000 0.04% 1,461,250
2016-03-03 2016-03-01 1.720 795,000 -10,000 0.04% 1,367,400
2016-02-18 2016-02-16 1.650 805,000 -36,000 0.04% 1,328,250
2016-02-12 2016-02-05 1.600 841,000 +2,000 0.04% 1,345,600
2016-02-05 2016-02-03 1.590 839,000 +34,000 0.04% 1,334,010
2016-02-04 2016-02-02 1.680 805,000 -6,000 0.04% 1,352,400
2016-02-02 2016-01-29 1.700 811,000 -30,000 0.04% 1,378,700
2016-01-29 2016-01-27 1.620 841,000 -30,000 0.04% 1,362,420
2016-01-28 2016-01-26 1.590 871,000 +62,000 0.04% 1,384,890
2016-01-26 2016-01-22 1.730 809,000 +4,000 0.04% 1,399,570
2016-01-11 2016-01-07 1.810 805,000 -10,000 0.04% 1,457,050
2016-01-08 2016-01-06 1.960 815,000 +10,000 0.04% 1,597,400
2016-01-06 2016-01-04 1.990 805,000 -10,000 0.04% 1,601,950
2016-01-05 2015-12-31 2.030 815,000 +10,000 0.04% 1,654,450
2015-12-11 2015-12-09 2.040 805,000 +38,000 0.04% 1,642,200
2015-12-04 2015-12-02 2.280 767,000 +18,000 0.04% 1,748,760
2015-12-03 2015-12-01 2.320 749,000 -28,000 0.04% 1,737,680
2015-12-02 2015-11-30 2.210 777,000 -40,000 0.04% 1,717,170
2015-12-01 2015-11-27 2.240 817,000 -20,000 0.04% 1,830,080
2015-11-27 2015-11-25 2.350 837,000 -18,000 0.04% 1,966,950
2015-11-26 2015-11-24 2.340 855,000 -18,000 0.04% 2,000,700
2015-11-20 2015-11-18 2.230 873,000 -2,000 0.04% 1,946,790
2015-11-17 2015-11-13 2.390 875,000 +22,000 0.04% 2,091,250
2015-11-16 2015-11-12 2.460 853,000 +16,000 0.04% 2,098,380
2015-11-13 2015-11-11 2.440 837,000 +46,000 0.04% 2,042,280
2015-11-12 2015-11-10 2.490 791,000 -16,000 0.04% 1,969,590
2015-11-11 2015-11-09 2.530 807,000 -46,000 0.04% 2,041,710
2015-11-10 2015-11-06 2.550 853,000 -28,000 0.04% 2,175,150
2015-11-09 2015-11-05 2.520 881,000 -16,000 0.04% 2,220,120
2015-11-06 2015-11-04 2.530 897,000 +36,000 0.04% 2,269,410
2015-11-04 2015-11-02 2.450 861,000 -2,000 0.04% 2,109,450
2015-11-03 2015-10-30 2.460 863,000 +30,000 0.04% 2,122,980
2015-11-02 2015-10-29 2.460 833,000 +12,000 0.04% 2,049,180
2015-10-30 2015-10-28 2.500 821,000 +8,000 0.04% 2,052,500
2015-10-29 2015-10-27 2.560 813,000 -16,000 0.04% 2,081,280
2015-10-28 2015-10-26 2.580 829,000 -82,000 0.04% 2,138,820
2015-10-27 2015-10-23 2.630 911,000 +100,000 0.04% 2,395,930
2015-10-23 2015-10-20 2.600 811,000 +16,000 0.04% 2,108,600
2015-10-22 2015-10-19 2.660 795,000 +16,000 0.04% 2,114,700
2015-10-20 2015-10-16 2.710 779,000 -38,000 0.04% 2,111,090
2015-10-19 2015-10-15 2.630 817,000 +40,000 0.04% 2,148,710
2015-10-08 2015-10-06 2.530 777,000 -30,000 0.04% 1,965,810
2015-10-06 2015-10-02 2.580 807,000 -2,000 0.04% 2,082,060
2015-10-05 2015-09-30 2.500 809,000 +30,000 0.04% 2,022,500
2015-10-02 2015-09-29 2.350 779,000 +2,000 0.04% 1,830,650
2015-09-30 2015-09-25 2.530 777,000 -30,000 0.04% 1,965,810
2015-09-24 2015-09-22 2.690 807,000 -8,000 0.04% 2,170,830
2015-09-23 2015-09-21 2.660 815,000 +42,000 0.04% 2,167,900
2015-09-22 2015-09-18 2.680 773,000 -2,000 0.04% 2,071,640
2015-09-21 2015-09-17 2.540 775,000 -24,000 0.04% 1,968,500
2015-09-18 2015-09-16 2.430 799,000 +10,000 0.04% 1,941,570
2015-09-17 2015-09-15 2.360 789,000 -24,000 0.04% 1,862,040
2015-09-16 2015-09-14 2.300 813,000 +24,000 0.04% 1,869,900
2015-09-15 2015-09-11 2.380 789,000 -50,000 0.04% 1,877,820
2015-09-14 2015-09-10 2.320 839,000 +54,000 0.04% 1,946,480
2015-09-11 2015-09-09 2.420 785,000 +40,000 0.04% 1,899,700
2015-09-10 2015-09-08 2.340 745,000 -60,000 0.04% 1,743,300
2015-09-02 2015-08-31 2.260 805,000 +14,000 0.04% 1,819,300
2015-09-01 2015-08-28 2.300 791,000 -4,000 0.04% 1,819,300
2015-08-31 2015-08-27 2.200 795,000 -30,000 0.04% 1,749,000
2015-08-28 2015-08-26 2.000 825,000 -10,000 0.04% 1,650,000
2015-08-27 2015-08-25 1.950 835,000 +30,000 0.04% 1,628,250
2015-08-26 2015-08-24 2.080 805,000 +20,000 0.04% 1,674,400
2015-08-25 2015-08-21 2.380 785,000 +16,000 0.04% 1,868,300
2015-08-20 2015-08-18 2.580 769,000 +16,000 0.04% 1,984,020
2015-08-19 2015-08-17 2.920 753,000 +14,000 0.04% 2,198,760
2015-08-18 2015-08-14 3.060 739,000 +42,000 0.04% 2,261,340
2015-08-17 2015-08-13 2.790 697,000 -52,000 0.03% 1,944,630
2015-08-14 2015-08-12 2.620 749,000 -24,000 0.04% 1,962,380
2015-08-13 2015-08-11 2.690 773,000 +10,000 0.04% 2,079,370
2015-08-12 2015-08-10 2.700 763,000 -16,000 0.04% 2,060,100
2015-08-07 2015-08-05 2.330 779,000 +10,000 0.04% 1,815,070
2015-07-31 2015-07-29 2.490 769,000 -8,000 0.04% 1,914,810
2015-07-30 2015-07-28 2.410 777,000 -60,000 0.04% 1,872,570
2015-07-29 2015-07-27 2.360 837,000 +98,000 0.04% 1,975,320
2015-07-27 2015-07-23 2.650 739,000 -10,000 0.04% 1,958,350
2015-07-24 2015-07-22 2.620 749,000 -24,000 0.04% 1,962,380
2015-07-22 2015-07-20 2.590 773,000 +10,000 0.04% 2,002,070
2015-07-21 2015-07-17 2.610 763,000 -8,000 0.04% 1,991,430
2015-07-20 2015-07-16 2.510 771,000 +10,000 0.04% 1,935,210
2015-07-17 2015-07-15 2.480 761,000 +80,000 0.04% 1,887,280
2015-07-16 2015-07-14 2.830 681,000 +44,000 0.03% 1,927,230
2015-07-15 2015-07-13 3.050 637,000 +2,000 0.03% 1,942,850
2015-07-14 2015-07-10 2.820 635,000 -20,000 0.03% 1,790,700
2015-07-13 2015-07-09 2.650 655,000 -88,000 0.03% 1,735,750
2015-07-10 2015-07-08 2.040 743,000 +8,000 0.04% 1,515,720
2015-07-09 2015-07-07 2.380 735,000 +22,000 0.03% 1,749,300
2015-07-08 2015-07-06 2.860 713,000 -16,000 0.03% 2,039,180
2015-07-07 2015-07-03 3.260 729,000 +86,000 0.03% 2,376,540
2015-07-06 2015-07-02 3.640 643,000 +8,000 0.03% 2,340,520
2015-07-03 2015-06-30 3.760 635,000 -28,000 0.03% 2,387,600
2015-07-02 2015-06-29 3.680 663,000 -88,000 0.03% 2,439,840
2015-06-30 2015-06-26 3.630 751,000 +10,000 0.04% 2,726,130
2015-06-29 2015-06-25 3.550 741,000 +8,000 0.04% 2,630,550
2015-06-26 2015-06-24 3.630 733,000 -12,000 0.03% 2,660,790
2015-06-25 2015-06-23 3.390 745,000 +2,000 0.04% 2,525,550
2015-06-24 2015-06-22 3.420 743,000 -10,000 0.04% 2,541,060
2015-06-23 2015-06-19 3.430 753,000 +16,000 0.04% 2,582,790
2015-06-22 2015-06-18 3.510 737,000 +14,000 0.04% 2,586,870
2015-06-19 2015-06-17 3.550 723,000 -14,000 0.03% 2,566,650
2015-06-18 2015-06-16 3.390 737,000 +28,000 0.04% 2,498,430
2015-06-16 2015-06-12 3.690 709,000 -32,000 0.03% 2,616,210
2015-06-15 2015-06-11 3.550 741,000 +60,000 0.04% 2,630,550
2015-06-11 2015-06-09 3.580 681,000 +22,000 0.03% 2,437,980
2015-06-10 2015-06-08 3.830 659,000 -30,000 0.03% 2,523,970
2015-06-09 2015-06-05 3.770 689,000 +30,000 0.03% 2,597,530
2015-06-08 2015-06-04 3.890 659,000 -30,000 0.03% 2,563,510
2015-06-04 2015-06-02 3.910 689,000 -4,000 0.03% 2,693,990
2015-06-03 2015-06-01 3.990 693,000 -2,000 0.03% 2,765,070
2015-06-02 2015-05-29 3.890 695,000 +16,000 0.03% 2,703,550
2015-06-01 2015-05-28 3.910 679,000 +10,000 0.03% 2,654,890
2015-05-29 2015-05-27 4.140 669,000 -10,000 0.03% 2,769,660
2015-05-28 2015-05-26 4.120 679,000 -16,000 0.03% 2,797,480
2015-05-21 2015-05-19 4.000 695,000 +30,000 0.03% 2,780,000
2015-05-18 2015-05-14 4.010 665,000 -16,000 0.03% 2,666,650
2015-05-11 2015-05-07 3.830 681,000 +6,000 0.03% 2,608,230
2015-05-08 2015-05-06 4.240 675,000 +42,000 0.03% 2,862,000
2015-05-07 2015-05-05 4.360 633,000 +2,000 0.03% 2,759,880
2015-05-06 2015-05-04 4.500 631,000 +14,000 0.03% 2,839,500
2015-05-05 2015-04-30 4.510 617,000 +72,000 0.03% 2,782,670
2015-05-04 2015-04-29 4.660 545,000 -4,000 0.03% 2,539,700
2015-04-30 2015-04-28 4.850 549,000 +50,000 0.03% 2,662,650
2015-04-29 2015-04-27 4.940 499,000 -44,000 0.02% 2,465,060
2015-04-28 2015-04-24 4.410 543,000 -50,000 0.03% 2,394,630
2015-04-27 2015-04-23 4.330 593,000 -12,000 0.03% 2,567,690
2015-04-24 2015-04-22 4.280 605,000 +8,000 0.03% 2,589,400
2015-04-23 2015-04-21 4.230 597,000 +8,000 0.03% 2,525,310
2015-04-22 2015-04-20 4.240 589,000 +46,000 0.03% 2,497,360
2015-04-20 2015-04-16 4.480 543,000 -36,000 0.03% 2,432,640
2015-04-17 2015-04-15 4.350 579,000 +54,000 0.03% 2,518,650
2015-04-16 2015-04-14 4.540 525,000 +23,000 0.03% 2,383,500
2015-04-15 2015-04-13 4.820 502,000 -72,000 0.02% 2,419,640
2015-04-14 2015-04-10 4.480 574,000 +38,000 0.03% 2,571,520
2015-04-13 2015-04-09 4.620 536,000 -90,000 0.03% 2,476,320
2015-04-10 2015-04-08 4.290 626,000 +12,000 0.03% 2,685,540
2015-04-09 2015-04-02 3.950 614,000 -180,000 0.03% 2,425,300
2015-04-08 2015-04-01 3.380 794,000 +42,000 0.04% 2,683,720
2015-04-02 2015-03-31 3.390 752,000 -42,000 0.04% 2,549,280
2015-04-01 2015-03-30 3.490 794,000 -80,000 0.04% 2,771,060
2015-03-31 2015-03-27 2.910 874,000 +24,000 0.04% 2,543,340
2015-03-30 2015-03-26 2.870 850,000 -94,000 0.04% 2,439,500
2015-03-27 2015-03-25 2.980 944,000 +26,000 0.04% 2,813,120
2015-03-26 2015-03-24 3.070 918,000 +52,000 0.04% 2,818,260
2015-03-25 2015-03-23 3.150 866,000 +100,000 0.04% 2,727,900
2015-03-24 2015-03-20 3.030 766,000 -94,000 0.04% 2,320,980
2015-03-23 2015-03-19 2.890 860,000 +10,000 0.04% 2,485,400
2015-03-19 2015-03-17 2.880 850,000 +10,000 0.04% 2,448,000
2015-03-17 2015-03-13 2.810 840,000 +26,000 0.04% 2,360,400
2015-03-16 2015-03-12 2.910 814,000 -8,000 0.04% 2,368,740
2015-03-13 2015-03-11 3.020 822,000 -26,000 0.04% 2,482,440
2015-03-12 2015-03-10 3.100 848,000 -20,000 0.04% 2,628,800
2015-03-11 2015-03-09 3.030 868,000 -62,000 0.04% 2,630,040
2015-03-10 2015-03-06 2.810 930,000 +10,000 0.04% 2,613,300
2015-03-09 2015-03-05 2.770 920,000 -24,000 0.04% 2,548,400
2015-03-06 2015-03-04 2.700 944,000 -16,000 0.04% 2,548,800
2015-03-05 2015-03-03 2.670 960,000 -6,000 0.05% 2,563,200
2015-03-04 2015-03-02 2.750 966,000 -44,000 0.05% 2,656,500
2015-03-03 2015-02-27 2.800 1,010,000 +48,000 0.05% 2,828,000
2015-03-02 2015-02-26 2.680 962,000 -24,000 0.05% 2,578,160
2015-02-26 2015-02-24 2.520 986,000 +20,000 0.05% 2,484,720
2015-02-25 2015-02-23 2.490 966,000 +24,000 0.05% 2,405,340
2015-02-24 2015-02-18 2.570 942,000 -20,000 0.04% 2,420,940
2015-02-17 2015-02-13 2.410 962,000 +14,000 0.05% 2,318,420
2015-02-16 2015-02-12 2.430 948,000 +20,000 0.05% 2,303,640
2015-02-13 2015-02-11 2.400 928,000 +28,000 0.04% 2,227,200
2015-02-12 2015-02-10 2.400 900,000 +22,000 0.04% 2,160,000
2015-02-10 2015-02-06 2.430 878,000 -4,000 0.04% 2,133,540
2015-02-09 2015-02-05 2.430 882,000 -14,000 0.04% 2,143,260
2015-02-06 2015-02-04 2.470 896,000 +40,000 0.04% 2,213,120
2015-02-04 2015-02-02 2.510 856,000 -10,000 0.04% 2,148,560
2015-01-30 2015-01-28 2.420 866,000 -100,000 0.04% 2,095,720
2015-01-29 2015-01-27 2.410 966,000 +110,000 0.05% 2,328,060
2015-01-23 2015-01-21 2.500 856,000 -100,000 0.04% 2,140,000
2015-01-15 2015-01-13 2.360 956,000 -2,000 0.05% 2,256,160
2015-01-14 2015-01-12 2.380 958,000 +100,000 0.05% 2,280,040
2015-01-13 2015-01-09 2.510 858,000 -10,000 0.04% 2,153,580
2015-01-08 2015-01-06 2.550 868,000 -10,000 0.04% 2,213,400
2015-01-07 2015-01-05 2.590 878,000 -34,000 0.04% 2,274,020
2015-01-06 2015-01-02 2.490 912,000 -8,000 0.04% 2,270,880
2015-01-05 2014-12-31 2.450 920,000 +94,000 0.04% 2,254,000
2015-01-02 2014-12-29 2.570 826,000 +18,000 0.04% 2,122,820
2014-12-29 2014-12-22 2.560 808,000 -24,000 0.04% 2,068,480
2014-12-23 2014-12-19 2.490 832,000 -14,000 0.04% 2,071,680
2014-12-22 2014-12-18 2.320 846,000 -54,000 0.04% 1,962,720
2014-12-19 2014-12-17 2.300 900,000 +64,000 0.04% 2,070,000
2014-12-18 2014-12-16 2.310 836,000 -48,000 0.04% 1,931,160
2014-12-17 2014-12-15 2.270 884,000 +46,000 0.04% 2,006,680
2014-12-16 2014-12-12 2.230 838,000 -22,000 0.04% 1,868,740
2014-12-15 2014-12-11 2.330 860,000 +14,000 0.04% 2,003,800
2014-12-12 2014-12-10 2.360 846,000 -42,000 0.04% 1,996,560
2014-12-11 2014-12-09 2.340 888,000 +16,000 0.04% 2,077,920
2014-12-10 2014-12-08 2.510 872,000 -90,000 0.04% 2,188,720
2014-12-09 2014-12-05 2.800 962,000 +196,000 0.05% 2,693,600
2014-11-28 2014-11-26 3.190 766,000 +2,000 0.04% 2,443,540
2014-11-27 2014-11-25 3.260 764,000 -104,000 0.04% 2,490,640
2014-11-26 2014-11-24 3.300 868,000 +30,000 0.04% 2,864,400
2014-11-25 2014-11-21 3.290 838,000 -268,000 0.04% 2,757,020
2014-11-24 2014-11-20 3.110 1,106,000 -12,000 0.05% 3,439,660
2014-11-21 2014-11-19 3.010 1,118,000 +20,000 0.05% 3,365,180
2014-11-20 2014-11-18 3.010 1,098,000 +66,000 0.05% 3,304,980
2014-11-19 2014-11-17 3.060 1,032,000 +226,000 0.05% 3,157,920
2014-11-18 2014-11-14 3.280 806,000 +60,000 0.04% 2,643,680
2014-11-17 2014-11-13 3.430 746,000 -2,000 0.04% 2,558,780
2014-11-14 2014-11-12 3.380 748,000 +98,000 0.04% 2,528,240
2014-11-13 2014-11-11 3.520 650,000 +184,000 0.03% 2,288,000
2014-11-12 2014-11-10 3.740 466,000 -60,000 0.02% 1,742,840
2014-11-11 2014-11-07 3.420 526,000 -30,000 0.03% 1,798,920
2014-11-07 2014-11-05 3.530 556,000 -72,000 0.03% 1,962,680
2014-11-06 2014-11-04 3.460 628,000 +4,000 0.03% 2,172,880
2014-11-05 2014-11-03 3.430 624,000 -50,000 0.03% 2,140,320
2014-11-04 2014-10-31 3.430 674,000 +10,000 0.03% 2,311,820
2014-11-03 2014-10-30 3.340 664,000 +38,000 0.03% 2,217,760
2014-10-31 2014-10-29 3.450 626,000 -70,000 0.03% 2,159,700
2014-10-30 2014-10-28 3.500 696,000 +30,000 0.03% 2,436,000
2014-10-29 2014-10-27 3.460 666,000 +200,000 0.03% 2,304,360
2014-10-28 2014-10-24 3.630 466,000 -38,000 0.02% 1,691,580
2014-10-27 2014-10-23 3.580 504,000 +10,000 0.02% 1,804,320
2014-10-23 2014-10-21 3.570 494,000 -100,000 0.02% 1,763,580
2014-10-21 2014-10-17 3.570 594,000 -32,000 0.03% 2,120,580
2014-10-20 2014-10-16 3.450 626,000 -14,000 0.03% 2,159,700
2014-10-17 2014-10-15 3.450 640,000 -114,000 0.03% 2,208,000
2014-10-16 2014-10-14 3.410 754,000 +58,000 0.04% 2,571,140
2014-10-15 2014-10-13 3.500 696,000 +46,000 0.03% 2,436,000
2014-10-14 2014-10-10 3.540 650,000 +94,000 0.03% 2,301,000
2014-10-13 2014-10-09 3.730 556,000 +130,000 0.03% 2,073,880
2014-10-10 2014-10-08 3.910 426,000 -16,000 0.02% 1,665,660
2014-10-09 2014-10-07 3.960 442,000 -14,000 0.02% 1,750,320
2014-10-08 2014-10-06 3.970 456,000 +16,000 0.02% 1,810,320
2014-10-07 2014-10-03 3.960 440,000 -78,000 0.02% 1,742,400
2014-10-06 2014-09-30 3.620 518,000 -162,000 0.02% 1,875,160
2014-10-03 2014-09-29 3.600 680,000 +158,000 0.03% 2,448,000
2014-09-30 2014-09-26 3.750 522,000 -174,000 0.02% 1,957,500
2014-09-29 2014-09-25 3.570 696,000 +144,000 0.03% 2,484,720
2014-09-26 2014-09-24 3.790 552,000 +20,000 0.03% 2,092,080
2014-09-25 2014-09-23 3.850 532,000 +162,000 0.03% 2,048,200
2014-09-24 2014-09-22 3.570 370,000 -90,000 0.02% 1,320,900
2014-09-23 2014-09-19 3.520 460,000 +60,000 0.02% 1,619,200
2014-09-22 2014-09-18 3.370 400,000 -14,000 0.02% 1,348,000
2014-09-19 2014-09-17 3.130 414,000 -10,000 0.02% 1,295,820
2014-09-18 2014-09-16 3.150 424,000 -90,000 0.02% 1,335,600
2014-09-17 2014-09-15 3.190 514,000 +46,000 0.02% 1,639,660
2014-05-23 2014-05-21 1.720 468,000 -4,000 0.02% 804,960
2014-04-25 2014-04-23 1.730 472,000 -2,000 0.02% 816,560
2014-04-16 2014-04-14 1.760 474,000 +6,000 0.02% 834,240
2014-04-14 2014-04-10 1.900 468,000 -37,000 0.02% 889,200
2014-04-10 2014-04-08 1.640 505,000 +16,000 0.02% 828,200
2014-04-08 2014-04-04 1.650 489,000 -30,000 0.02% 806,850
2014-04-07 2014-04-03 1.670 519,000 -34,000 0.02% 866,730
2014-04-04 2014-04-02 1.670 553,000 -24,000 0.03% 923,510
2014-04-02 2014-03-31 1.570 577,000 -2,000 0.03% 905,890
2014-03-24 2014-03-20 1.630 579,000 -6,000 0.03% 943,770
2014-03-18 2014-03-14 1.600 585,000 +14,000 0.03% 936,000
2014-03-14 2014-03-12 1.610 571,000 +10,000 0.03% 919,310
2014-03-13 2014-03-11 1.680 561,000 +6,000 0.03% 942,480
2014-03-12 2014-03-10 1.680 555,000 -30,000 0.03% 932,400
2014-03-11 2014-03-07 1.690 585,000 +28,000 0.03% 988,650
2014-03-10 2014-03-06 1.690 557,000 -62,000 0.03% 941,330
2014-03-07 2014-03-05 1.630 619,000 +32,000 0.03% 1,008,970
2014-03-06 2014-03-04 1.640 587,000 -20,000 0.03% 962,680
2014-03-05 2014-03-03 1.640 607,000 -26,000 0.03% 995,480
2014-03-04 2014-02-28 1.650 633,000 -156,000 0.03% 1,044,450
2014-03-03 2014-02-27 1.600 789,000 -10,000 0.04% 1,262,400
2014-02-28 2014-02-26 1.550 799,000 +34,000 0.04% 1,238,450
2014-02-26 2014-02-24 1.550 765,000 -30,000 0.04% 1,185,750
2014-02-25 2014-02-21 1.530 795,000 +176,000 0.04% 1,216,350
2014-02-24 2014-02-20 1.730 619,000 -120,000 0.03% 1,070,870
2014-02-21 2014-02-19 1.640 739,000 +16,000 0.04% 1,211,960
2014-02-20 2014-02-18 1.600 723,000 -6,000 0.03% 1,156,800
2014-02-18 2014-02-14 1.660 729,000 +46,000 0.03% 1,210,140
2014-02-17 2014-02-13 1.570 683,000 -122,000 0.03% 1,072,310
2014-02-14 2014-02-12 1.540 805,000 -28,000 0.04% 1,239,700
2014-02-13 2014-02-11 1.470 833,000 +36,000 0.04% 1,224,510
2014-02-11 2014-02-07 1.440 797,000 -40,000 0.04% 1,147,680
2014-02-10 2014-02-06 1.400 837,000 +36,000 0.04% 1,171,800
2014-02-07 2014-02-05 1.430 801,000 -36,000 0.04% 1,145,430
2014-02-04 2014-01-28 1.370 837,000 +36,000 0.04% 1,146,690
2014-01-29 2014-01-27 1.430 801,000 +44,000 0.04% 1,145,430
2014-01-28 2014-01-24 1.500 757,000 +56,000 0.04% 1,135,500
2014-01-27 2014-01-23 1.580 701,000 -46,000 0.03% 1,107,580
2014-01-23 2014-01-21 1.590 747,000 -13,000 0.04% 1,187,730
2014-01-21 2014-01-17 1.590 760,000 -48,000 0.04% 1,208,400
2014-01-16 2014-01-14 1.560 808,000 -20,000 0.04% 1,260,480
2014-01-15 2014-01-13 1.520 828,000 -12,000 0.04% 1,258,560
2014-01-13 2014-01-09 1.550 840,000 +88,000 0.04% 1,302,000
2014-01-08 2014-01-06 1.660 752,000 -6,000 0.04% 1,248,320
2014-01-07 2014-01-03 1.670 758,000 -76,000 0.04% 1,265,860
2014-01-06 2014-01-02 1.610 834,000 +2,000 0.04% 1,342,740
2014-01-03 2013-12-31 1.580 832,000 -2,000 0.04% 1,314,560
2013-12-30 2013-12-24 1.620 834,000 -34,000 0.04% 1,351,080
2013-12-27 2013-12-20 1.590 868,000 +3,000 0.04% 1,380,120
2013-12-23 2013-12-19 1.600 865,000 -18,000 0.04% 1,384,000
2013-12-20 2013-12-18 1.640 883,000 -80,000 0.04% 1,448,120
2013-12-19 2013-12-17 1.640 963,000 -68,000 0.05% 1,579,320
2013-12-18 2013-12-16 1.680 1,031,000 +174,000 0.05% 1,732,080
2013-12-17 2013-12-13 1.740 857,000 -174,000 0.04% 1,491,180
2013-12-16 2013-12-12 1.520 1,031,000 -18,000 0.05% 1,567,120
2013-12-12 2013-12-10 1.560 1,049,000 +60,000 0.05% 1,636,440
2013-12-10 2013-12-06 1.490 989,000 +16,000 0.05% 1,473,610
2013-12-04 2013-12-02 1.500 973,000 -14,000 0.05% 1,459,500
2013-11-29 2013-11-27 1.530 987,000 +10,000 0.05% 1,510,110
2013-11-28 2013-11-26 1.540 977,000 +16,000 0.05% 1,504,580
2013-11-27 2013-11-25 1.570 961,000 -10,000 0.05% 1,508,770
2013-11-25 2013-11-21 1.510 971,000 -40,000 0.05% 1,466,210
2013-11-21 2013-11-19 1.500 1,011,000 +311,000 0.05% 1,516,500
2013-11-20 2013-11-18 1.510 700,000 +28,000 0.05% 1,057,000
2013-11-19 2013-11-15 1.450 672,000 -36,000 0.05% 974,400
2013-11-18 2013-11-14 1.440 708,000 +20,000 0.05% 1,019,520
2013-11-14 2013-11-12 1.480 688,000 +34,000 0.05% 1,018,240
2013-11-13 2013-11-11 1.490 654,000 +82,000 0.05% 974,460
2013-11-12 2013-11-08 1.500 572,000 -38,000 0.04% 858,000
2013-11-11 2013-11-07 1.520 610,000 -12,000 0.04% 927,200
2013-11-08 2013-11-06 3.360 622,000 -68,000 0.04% 2,089,920
2013-11-07 2013-11-05 3.240 690,000 +270,000 0.05% 2,235,600
2013-11-04 2013-10-31 3.225 420,000 -28,000 0.04% 1,354,500
2013-10-31 2013-10-29 3.210 448,000 -1,333 0.05% 1,438,080
2013-10-29 2013-10-25 3.225 449,333 +9,333 0.05% 1,449,099
2013-10-25 2013-10-23 3.105 440,000 -26,667 0.05% 1,366,200
2013-10-24 2013-10-22 3.135 466,667 +26,667 0.05% 1,463,001
2013-10-23 2013-10-21 3.135 440,000 -25,333 0.05% 1,379,400
2013-10-22 2013-10-18 3.135 465,333 +20,000 0.05% 1,458,819
2013-10-21 2013-10-17 3.180 445,333 +6,666 0.05% 1,416,159
2013-10-18 2013-10-16 3.240 438,667 -18,666 0.05% 1,421,281
2013-10-17 2013-10-15 3.180 457,333 -73,334 0.05% 1,454,319
2013-10-10 2013-10-08 3.225 530,667 +17,334 0.06% 1,711,401
2013-10-08 2013-10-04 3.240 513,333 -4,000 0.05% 1,663,199
2013-10-07 2013-10-03 3.135 517,333 -32,000 0.06% 1,621,839
2013-10-04 2013-10-02 3.060 549,333 +21,333 0.06% 1,680,959
2013-10-03 2013-09-30 3.090 528,000 -20,000 0.06% 1,631,520
2013-10-02 2013-09-27 3.120 548,000 -36,000 0.06% 1,709,760
2013-09-30 2013-09-26 3.105 584,000 -173,333 0.06% 1,813,320
2013-09-27 2013-09-25 2.985 757,333 -33,334 0.08% 2,260,639
2013-09-26 2013-09-24 2.970 790,667 +34,667 0.08% 2,348,281
2013-09-25 2013-09-23 2.985 756,000 -2,667 0.08% 2,256,660
2013-09-23 2013-09-18 3.015 758,667 -40,000 0.08% 2,287,381
2013-09-18 2013-09-16 2.970 798,667 +29,334 0.09% 2,372,041
2013-09-17 2013-09-13 3.015 769,333 +29,333 0.08% 2,319,539
2013-09-16 2013-09-12 3.030 740,000 -56,000 0.08% 2,242,200
2013-09-13 2013-09-11 3.000 796,000 +46,667 0.09% 2,388,000
2013-09-12 2013-09-10 2.985 749,333 +29,333 0.08% 2,236,759
2013-09-11 2013-09-09 2.970 720,000 +74,667 0.08% 2,138,400
2013-09-10 2013-09-06 3.000 645,333 +45,333 0.07% 1,935,999
2013-09-09 2013-09-05 3.030 600,000 -41,333 0.06% 1,818,000
2013-09-06 2013-09-04 3.000 641,333 +60,000 0.07% 1,923,999
2013-09-05 2013-09-03 2.955 581,333 +26,666 0.06% 1,717,839
2013-09-04 2013-09-02 2.940 554,667 +1,334 0.06% 1,630,721
2013-09-03 2013-08-30 2.940 553,333 +26,666 0.06% 1,626,799
2013-09-02 2013-08-29 3.030 526,667 +18,667 0.06% 1,595,801
2013-08-30 2013-08-28 2.955 508,000 -5,333 0.05% 1,501,140
2013-08-29 2013-08-27 3.075 513,333 +2,666 0.05% 1,578,499
2013-08-28 2013-08-26 3.000 510,667 +18,667 0.05% 1,532,001
2013-08-27 2013-08-23 3.120 492,000 -20,000 0.05% 1,535,040
2013-08-23 2013-08-21 3.135 512,000 -5,333 0.05% 1,605,120
2013-08-22 2013-08-20 3.120 517,333 +89,333 0.06% 1,614,079
2013-08-21 2013-08-19 3.405 428,000 +40,000 0.05% 1,457,340
2013-08-20 2013-08-16 3.450 388,000 +8,000 0.04% 1,338,600
2013-08-19 2013-08-15 3.345 380,000 -102,667 0.04% 1,271,100
2013-08-15 2013-08-12 3.195 482,667 +37,334 0.05% 1,542,121
2013-08-13 2013-08-09 3.165 445,333 +6,666 0.05% 1,409,479
2013-08-12 2013-08-08 3.165 438,667 +33,334 0.05% 1,388,381
2013-08-08 2013-08-06 3.225 405,333 +8,000 0.04% 1,307,199
2013-08-07 2013-08-05 3.285 397,333 +18,666 0.04% 1,305,239
2013-08-06 2013-08-02 3.300 378,667 -16,000 0.04% 1,249,601
2013-08-05 2013-08-01 3.240 394,667 +17,334 0.04% 1,278,721
2013-08-02 2013-07-31 3.210 377,333 -30,667 0.04% 1,211,239
2013-08-01 2013-07-30 3.135 408,000 +20,000 0.04% 1,279,080
2013-07-30 2013-07-26 3.180 388,000 -20,000 0.04% 1,233,840
2013-07-23 2013-07-19 3.120 408,000 +13,333 0.04% 1,272,960
2013-07-18 2013-07-16 3.195 394,667 +32,000 0.04% 1,260,961
2013-07-17 2013-07-15 3.150 362,667 +10,667 0.04% 1,142,401
2013-07-16 2013-07-12 3.165 352,000 +14,667 0.04% 1,114,080
2013-07-12 2013-07-10 3.120 337,333 -4,000 0.04% 1,052,479
2013-07-11 2013-07-09 3.135 341,333 -22,667 0.04% 1,070,079
2013-07-03 2013-06-28 3.285 364,000 +1,333 0.04% 1,195,740
2013-07-02 2013-06-27 3.180 362,667 -1,333 0.04% 1,153,281
2013-06-25 2013-06-21 3.045 364,000 -6,667 0.04% 1,108,380
2013-06-21 2013-06-19 3.285 370,667 -4,000 0.04% 1,217,641
2013-06-20 2013-06-18 3.090 374,667 -20,000 0.04% 1,157,721
2013-06-19 2013-06-17 2.820 394,667 -9,333 0.04% 1,112,961
2013-06-18 2013-06-14 2.685 404,000 -6,667 0.04% 1,084,740
2013-06-17 2013-06-13 2.745 410,667 +6,667 0.04% 1,127,281
2013-06-14 2013-06-11 2.730 404,000 -33,333 0.04% 1,102,920
2013-06-13 2013-06-10 2.700 437,333 +52,000 0.05% 1,180,799
2013-06-11 2013-06-07 3.345 385,333 -8,000 0.04% 1,288,939
2013-06-10 2013-06-06 3.450 393,333 +4,000 0.04% 1,356,999
2013-06-06 2013-06-04 3.450 389,333 -2,667 0.04% 1,343,199
2013-06-05 2013-06-03 3.165 392,000 -10,667 0.04% 1,240,680
2013-06-04 2013-05-31 3.165 402,667 -92,000 0.04% 1,274,441
2013-06-03 2013-05-30 2.670 494,667 +6,667 0.05% 1,320,761
2013-05-24 2013-05-22 2.715 488,000 +26,667 0.05% 1,324,920
2013-05-22 2013-05-20 2.730 461,333 -20,000 0.05% 1,259,439
2013-05-21 2013-05-16 2.700 481,333 +9,333 0.05% 1,299,599
2013-05-20 2013-05-15 2.745 472,000 -33,333 0.05% 1,295,640
2013-05-15 2013-05-13 2.700 505,333 +13,333 0.05% 1,364,399
2013-05-10 2013-05-08 2.700 492,000 +20,000 0.05% 1,328,400
2013-05-09 2013-05-07 2.730 472,000 -26,667 0.05% 1,288,560
2013-05-08 2013-05-06 2.580 498,667 -8,000 0.05% 1,286,561
2013-05-07 2013-05-03 2.580 506,667 -9,333 0.05% 1,307,201
2013-05-06 2013-05-02 2.550 516,000 +17,333 0.06% 1,315,800
2013-05-03 2013-04-30 2.595 498,667 +40,000 0.05% 1,294,041
2013-04-30 2013-04-26 2.715 458,667 +28,000 0.05% 1,245,281
2013-04-29 2013-04-25 2.775 430,667 +13,334 0.05% 1,195,101
2013-04-23 2013-04-19 2.790 417,333 -6,667 0.04% 1,164,359
2013-04-22 2013-04-18 2.685 424,000 +6,667 0.05% 1,138,440
2013-04-18 2013-04-16 2.775 417,333 +29,333 0.04% 1,158,099
2013-04-16 2013-04-12 2.865 388,000 -13,333 0.04% 1,111,620
2013-04-15 2013-04-11 2.820 401,333 -6,667 0.04% 1,131,759
2013-04-12 2013-04-10 2.775 408,000 +20,000 0.04% 1,132,200
2013-04-11 2013-04-09 2.790 388,000 -26,667 0.04% 1,082,520
2013-04-09 2013-04-05 2.730 414,667 +20,000 0.04% 1,132,041
2013-04-08 2013-04-03 2.850 394,667 +4,000 0.04% 1,124,801
2013-04-03 2013-03-28 3.015 390,667 -16,000 0.04% 1,177,861
2013-04-02 2013-03-27 3.150 406,667 +17,334 0.04% 1,281,001
2013-03-28 2013-03-26 3.015 389,333 -6,667 0.04% 1,173,839
2013-03-27 2013-03-25 3.045 396,000 -13,333 0.04% 1,205,820
2013-03-22 2013-03-20 3.165 409,333 -12,000 0.04% 1,295,539
2013-03-21 2013-03-19 3.105 421,333 -18,667 0.05% 1,308,239
2013-03-20 2013-03-18 3.075 440,000 -52,000 0.05% 1,353,000
2013-03-19 2013-03-15 3.105 492,000 +33,333 0.05% 1,527,660
2013-03-18 2013-03-14 3.120 458,667 +14,667 0.05% 1,431,041
2013-03-15 2013-03-13 3.030 444,000 +9,333 0.05% 1,345,320
2013-03-14 2013-03-12 3.075 434,667 +78,667 0.05% 1,336,601
2013-03-13 2013-03-11 3.300 356,000 +5,333 0.04% 1,174,800
2013-03-11 2013-03-07 3.525 350,667 -26,666 0.04% 1,236,101
2013-03-08 2013-03-06 3.600 377,333 +6,666 0.04% 1,358,399
2013-03-07 2013-03-05 3.645 370,667 +6,667 0.04% 1,351,081
2013-03-05 2013-03-01 3.405 364,000 -108,000 0.04% 1,239,420
2013-03-04 2013-02-28 3.420 472,000 +9,333 0.05% 1,614,240
2013-03-01 2013-02-27 3.405 462,667 +9,334 0.05% 1,575,381
2013-02-28 2013-02-26 2.820 453,333 +6,666 0.05% 1,278,399
2013-02-27 2013-02-25 2.910 446,667 -14,666 0.05% 1,299,801
2013-02-25 2013-02-21 2.940 461,333 +20,000 0.05% 1,356,319
2013-02-22 2013-02-20 3.105 441,333 +2,666 0.05% 1,370,339
2013-02-21 2013-02-19 3.105 438,667 -1,333 0.05% 1,362,061
2013-02-20 2013-02-18 3.180 440,000 -18,667 0.05% 1,399,200
2013-02-19 2013-02-15 3.090 458,667 -9,333 0.05% 1,417,281
2013-02-15 2013-02-08 3.150 468,000 +6,667 0.05% 1,474,200
2013-02-14 2013-02-07 3.060 461,333 -62,667 0.05% 1,411,679
2013-02-08 2013-02-06 2.955 524,000 -6,667 0.06% 1,548,420
2013-02-07 2013-02-05 2.910 530,667 +26,667 0.06% 1,544,241
2013-02-04 2013-01-31 2.895 504,000 +6,667 0.05% 1,459,080
2013-02-01 2013-01-30 2.880 497,333 +4,000 0.05% 1,432,319
2013-01-30 2013-01-28 2.790 493,333 -21,334 0.05% 1,376,399
2013-01-29 2013-01-25 2.760 514,667 +20,000 0.06% 1,420,481
2013-01-28 2013-01-24 2.865 494,667 +13,334 0.05% 1,417,221
2013-01-25 2013-01-23 2.895 481,333 +6,666 0.05% 1,393,459
2013-01-23 2013-01-21 2.985 474,667 -2,666 0.05% 1,416,881
2013-01-22 2013-01-18 3.030 477,333 -6,667 0.05% 1,446,319
2013-01-21 2013-01-17 2.940 484,000 -190,667 0.05% 1,422,960
2013-01-17 2013-01-15 3.045 674,667 +161,334 0.07% 2,054,361
2013-01-15 2013-01-11 2.865 513,333 +48,000 0.05% 1,470,699
2013-01-14 2013-01-10 3.075 465,333 -8,000 0.05% 1,430,899
2013-01-11 2013-01-09 3.120 473,333 +48,000 0.05% 1,476,799
2013-01-10 2013-01-08 3.120 425,333 +26,666 0.05% 1,327,039
2013-01-09 2013-01-07 3.150 398,667 -26,666 0.04% 1,255,801
2013-01-08 2013-01-04 3.000 425,333 +5,333 0.05% 1,275,999
2013-01-07 2013-01-03 2.955 420,000 +8,000 0.04% 1,241,100
2013-01-03 2012-12-31 2.880 412,000 +9,333 0.04% 1,186,560
2013-01-02 2012-12-27 2.880 402,667 -41,333 0.04% 1,159,681
2012-12-28 2012-12-24 2.730 444,000 +20,000 0.05% 1,212,120
2012-12-21 2012-12-19 2.850 424,000 -13,333 0.05% 1,208,400
2012-12-20 2012-12-18 2.790 437,333 -9,334 0.05% 1,220,159
2012-12-18 2012-12-14 2.655 446,667 -153,333 0.05% 1,185,901
2012-12-17 2012-12-13 2.595 600,000 +10,667 0.06% 1,557,000
2012-12-14 2012-12-12 2.640 589,333 -82,667 0.06% 1,555,839
2012-12-13 2012-12-11 2.610 672,000 -18,667 0.07% 1,753,920
2012-12-12 2012-12-10 2.595 690,667 +18,667 0.07% 1,792,281
2012-12-11 2012-12-07 2.535 672,000 +9,333 0.07% 1,703,520
2012-12-10 2012-12-06 2.505 662,667 +129,334 0.07% 1,659,981
2012-12-07 2012-12-05 2.565 533,333 -36,000 0.06% 1,367,999
2012-12-06 2012-12-04 2.520 569,333 -20,000 0.06% 1,434,719
2012-12-04 2012-11-30 2.535 589,333 -49,334 0.06% 1,493,959
2012-12-03 2012-11-29 2.460 638,667 +26,667 0.07% 1,571,121
2012-11-30 2012-11-28 2.475 612,000 -10,667 0.07% 1,514,700
2012-11-28 2012-11-26 2.460 622,667 -18,666 0.07% 1,531,761
2012-11-27 2012-11-23 2.490 641,333 -25,334 0.07% 1,596,919
2012-11-26 2012-11-22 2.460 666,667 +6,667 0.07% 1,640,001
2012-11-23 2012-11-21 2.460 660,000 +16,000 0.07% 1,623,600
2012-11-16 2012-11-14 2.505 644,000 +5,333 0.07% 1,613,220
2012-11-15 2012-11-13 2.475 638,667 -20,000 0.07% 1,580,701
2012-11-13 2012-11-09 2.565 658,667 +13,334 0.07% 1,689,481
2012-11-12 2012-11-08 2.550 645,333 +12,000 0.07% 1,645,599
2012-11-09 2012-11-07 2.625 633,333 -112,000 0.07% 1,662,499
2012-11-08 2012-11-06 2.595 745,333 +153,333 0.08% 1,934,139
2012-11-07 2012-11-05 2.655 592,000 -58,667 0.06% 1,571,760
2012-11-06 2012-11-02 2.550 650,667 -29,333 0.07% 1,659,201
2012-11-05 2012-11-01 2.505 680,000 -4,000 0.07% 1,703,400
2012-11-01 2012-10-30 2.445 684,000 +112,000 0.07% 1,672,380
2012-10-31 2012-10-29 2.520 572,000 -73,333 0.06% 1,441,440
2012-10-30 2012-10-26 2.520 645,333 +121,333 0.07% 1,626,239
2012-10-29 2012-10-25 2.640 524,000 +18,667 0.06% 1,383,360
2012-10-24 2012-10-19 2.565 505,333 -2,667 0.05% 1,296,179
2012-10-22 2012-10-18 2.595 508,000 -68,000 0.05% 1,318,260
2012-10-19 2012-10-17 2.550 576,000 +32,000 0.06% 1,468,800
2012-10-18 2012-10-16 2.505 544,000 -10,667 0.06% 1,362,720
2012-10-17 2012-10-15 2.520 554,667 +20,000 0.06% 1,397,761
2012-10-16 2012-10-12 2.535 534,667 +33,334 0.06% 1,355,381
2012-10-11 2012-10-09 2.475 501,333 -210,667 0.05% 1,240,799
2012-10-10 2012-10-08 2.370 712,000 +4,000 0.08% 1,687,440
2012-10-09 2012-10-05 2.415 708,000 -125,333 0.08% 1,709,820
2012-10-08 2012-10-04 2.265 833,333 +52,000 0.09% 1,887,499
2012-10-04 2012-09-28 2.265 781,333 -13,334 0.08% 1,769,719
2012-10-03 2012-09-27 2.250 794,667 +53,334 0.09% 1,788,001
2012-09-28 2012-09-26 2.220 741,333 +12,000 0.08% 1,645,759
2012-09-27 2012-09-25 2.280 729,333 -10,667 0.08% 1,662,879
2012-09-21 2012-09-19 2.280 740,000 -45,333 0.08% 1,687,200
2012-09-19 2012-09-17 2.280 785,333 +58,666 0.08% 1,790,559
2012-09-18 2012-09-14 2.295 726,667 +52,000 0.08% 1,667,701
2012-09-14 2012-09-12 2.280 674,667 -20,000 0.07% 1,538,241
2012-09-13 2012-09-11 2.250 694,667 +25,334 0.07% 1,563,001
2012-09-11 2012-09-07 2.280 669,333 +8,000 0.07% 1,526,079
2012-09-05 2012-09-03 2.280 661,333 +20,000 0.07% 1,507,839
2012-08-28 2012-08-24 2.355 641,333 -5,334 0.07% 1,510,339
2012-08-24 2012-08-22 2.370 646,667 +133,334 0.07% 1,532,601
2012-08-23 2012-08-21 2.460 513,333 -6,667 0.05% 1,262,799
2012-08-21 2012-08-17 2.400 520,000 -93,333 0.06% 1,248,000
2012-08-20 2012-08-16 2.265 613,333 +66,666 0.07% 1,389,199
2012-08-16 2012-08-14 2.355 546,667 -13,333 0.06% 1,287,401
2012-08-13 2012-08-09 2.430 560,000 -20,000 0.06% 1,360,800
2012-08-10 2012-08-08 2.295 580,000 +33,333 0.06% 1,331,100
2012-08-09 2012-08-07 2.340 546,667 -126,666 0.06% 1,279,201
2012-08-07 2012-08-03 2.280 673,333 -6,667 0.07% 1,535,199
2012-08-06 2012-08-02 2.265 680,000 +6,667 0.07% 1,540,200
2012-08-01 2012-07-30 2.160 673,333 -6,667 0.07% 1,454,399
2012-07-31 2012-07-27 2.220 680,000 +153,333 0.07% 1,509,600
2012-07-30 2012-07-26 2.205 526,667 +10,667 0.06% 1,161,301
2012-07-27 2012-07-25 2.235 516,000 +16,000 0.06% 1,153,260
2012-07-18 2012-07-16 2.430 500,000 +33,333 0.05% 1,215,000
2012-07-16 2012-07-12 2.565 466,667 +26,667 0.05% 1,197,001
2012-07-11 2012-07-09 2.670 440,000 -20,000 0.05% 1,174,800
2012-07-09 2012-07-05 2.550 460,000 -16,000 0.05% 1,173,000
2012-07-06 2012-07-04 2.595 476,000 +16,000 0.05% 1,235,220
2012-07-04 2012-06-29 2.440 460,000 +10,391 0.05% 1,122,455
2012-06-26 2012-06-22 2.486 449,609 -6,516 0.05% 1,117,800
2012-06-25 2012-06-21 2.517 456,125 -2,607 0.05% 1,148,000
2012-06-19 2012-06-15 2.517 458,732 +22,155 0.05% 1,154,561
2012-06-15 2012-06-13 2.609 436,577 -46,916 0.05% 1,139,000
2012-06-14 2012-06-12 2.425 483,493 -23,458 0.05% 1,172,361
2012-06-13 2012-06-11 2.440 506,951 +59,948 0.06% 1,237,021
2012-06-12 2012-06-08 2.363 447,003 +15,639 0.05% 1,056,441
2012-05-29 2012-05-25 2.425 431,364 -1,303 0.05% 1,045,960
2012-05-25 2012-05-23 2.394 432,667 +19,548 0.05% 1,035,839
2012-05-18 2012-05-16 2.486 413,119 -3,910 0.05% 1,027,080
2012-05-17 2012-05-15 2.594 417,029 -6,516 0.05% 1,081,601
2012-05-16 2012-05-14 2.578 423,545 +13,032 0.05% 1,092,001
2012-05-15 2012-05-11 2.701 410,513 -13,032 0.05% 1,108,801
2012-05-14 2012-05-10 2.578 423,545 +6,516 0.05% 1,092,001
2012-05-11 2012-05-09 2.624 417,029 -6,516 0.05% 1,094,401
2012-05-10 2012-05-08 2.640 423,545 -41,703 0.05% 1,118,001
2012-05-09 2012-05-07 2.624 465,248 +23,458 0.05% 1,220,941
2012-05-08 2012-05-04 2.747 441,790 +24,761 0.05% 1,213,621
2012-05-07 2012-05-03 2.824 417,029 -9,122 0.05% 1,177,601
2012-05-04 2012-05-02 2.839 426,151 +9,122 0.05% 1,209,899
2012-05-03 2012-04-30 2.732 417,029 -13,032 0.05% 1,139,201
2012-05-02 2012-04-27 2.716 430,061 -19,548 0.05% 1,168,200
2012-04-30 2012-04-26 2.762 449,609 +19,548 0.05% 1,242,000
2012-04-27 2012-04-25 2.793 430,061 +26,064 0.05% 1,201,200
2012-04-24 2012-04-20 2.901 403,997 -13,032 0.04% 1,171,801
2012-04-17 2012-04-13 2.962 417,029 -6,516 0.05% 1,235,201
2012-04-11 2012-04-05 2.977 423,545 -6,516 0.05% 1,261,001
2012-04-05 2012-04-02 2.931 430,061 -7,819 0.05% 1,260,600
2012-04-02 2012-03-29 2.839 437,880 +6,516 0.05% 1,243,200
2012-03-30 2012-03-28 2.885 431,364 +27,367 0.05% 1,244,560
2012-03-29 2012-03-27 3.008 403,997 -6,516 0.04% 1,215,201
2012-03-22 2012-03-20 3.207 410,513 -11,729 0.05% 1,316,701
2012-03-21 2012-03-19 3.269 422,242 -393,570 0.05% 1,380,241
2012-03-20 2012-03-16 3.346 815,812 +29,974 0.09% 2,729,359
2012-03-19 2012-03-15 3.361 785,838 +5,212 0.09% 2,641,138
2012-03-15 2012-03-13 3.453 780,626 +14,336 0.09% 2,695,501
2012-03-14 2012-03-12 3.484 766,290 +6,516 0.08% 2,669,519
2012-03-13 2012-03-09 3.530 759,774 +13,032 0.08% 2,681,799
2012-03-12 2012-03-08 3.514 746,742 -155,083 0.08% 2,624,340
2012-03-09 2012-03-07 3.499 901,825 +182,450 0.10% 3,155,521
2012-03-08 2012-03-06 3.637 719,375 -43,006 0.08% 2,616,482
2012-03-07 2012-03-05 3.468 762,381 +6,516 0.08% 2,644,201
2012-03-05 2012-03-01 3.468 755,865 +13,033 0.08% 2,621,602
2012-03-01 2012-02-28 3.514 742,832 -6,516 0.08% 2,610,599
2012-02-29 2012-02-27 3.468 749,348 +6,516 0.08% 2,598,998
2012-02-28 2012-02-24 3.576 742,832 -2,607 0.08% 2,656,199
2012-02-27 2012-02-23 3.468 745,439 +1,303 0.08% 2,585,441
2012-02-24 2012-02-22 3.499 744,136 -39,096 0.08% 2,603,761
2012-02-22 2012-02-20 3.376 783,232 -6,516 0.09% 2,644,400
2012-02-21 2012-02-17 3.468 789,748 +6,516 0.09% 2,739,120
2012-02-20 2012-02-16 3.468 783,232 +7,819 0.09% 2,716,520
2012-02-17 2012-02-15 3.484 775,413 +152,476 0.09% 2,701,301
2012-02-16 2012-02-14 3.545 622,937 +10,426 0.07% 2,208,361
2012-02-15 2012-02-13 3.438 612,511 -97,741 0.07% 2,105,600
2012-02-14 2012-02-10 3.438 710,252 -33,884 0.08% 2,441,600
2012-02-10 2012-02-08 3.499 744,136 +96,438 0.08% 2,603,761
2012-02-09 2012-02-07 3.284 647,698 -35,187 0.07% 2,127,161
2012-02-07 2012-02-03 3.177 682,885 +74,284 0.07% 2,169,362
2012-02-06 2012-02-02 3.192 608,601 -26,065 0.07% 1,942,719
2012-02-03 2012-02-01 3.054 634,666 -13,032 0.07% 1,938,261
2012-02-02 2012-01-31 3.008 647,698 -23,458 0.07% 1,948,241
2012-02-01 2012-01-30 2.977 671,156 -10,425 0.07% 1,998,201
2012-01-31 2012-01-27 3.069 681,581 -20,852 0.07% 2,091,999
2012-01-30 2012-01-26 2.993 702,433 +13,032 0.08% 2,102,101
2012-01-27 2012-01-20 2.962 689,401 -32,580 0.08% 2,041,941
2012-01-26 2012-01-19 2.947 721,981 +26,064 0.08% 2,127,360
2012-01-20 2012-01-18 2.931 695,917 +29,974 0.08% 2,039,881
2012-01-19 2012-01-17 3.008 665,943 -9,122 0.07% 2,003,121
2012-01-18 2012-01-16 2.885 675,065 +16,942 0.07% 1,947,679
2012-01-17 2012-01-13 2.962 658,123 -5,213 0.07% 1,949,299
2012-01-13 2012-01-11 2.931 663,336 +6,516 0.07% 1,944,379
2012-01-10 2012-01-06 2.839 656,820 -22,155 0.07% 1,864,799
2012-01-05 2012-01-03 2.808 678,975 -18,245 0.07% 1,906,860
2012-01-04 2011-12-30 2.732 697,220 -9,122 0.08% 1,904,600
2011-12-30 2011-12-28 2.701 706,342 -29,974 0.08% 1,907,839
2011-12-29 2011-12-23 2.670 736,316 -13,032 0.08% 1,966,199
2011-12-23 2011-12-21 2.670 749,348 +3,909 0.08% 2,000,999
2011-12-22 2011-12-20 2.609 745,439 +3,910 0.08% 1,944,800
2011-12-21 2011-12-19 2.609 741,529 +6,516 0.08% 1,934,600
2011-12-20 2011-12-16 2.686 735,013 +6,516 0.08% 1,974,000
2011-12-19 2011-12-15 2.624 728,497 +6,516 0.08% 1,911,780
2011-12-16 2011-12-14 2.716 721,981 -13,032 0.08% 1,961,160
2011-12-15 2011-12-13 2.701 735,013 +9,122 0.08% 1,985,280
2011-12-13 2011-12-09 2.778 725,891 -26,064 0.08% 2,016,341
2011-12-12 2011-12-08 2.839 751,955 +22,155 0.08% 2,134,900
2011-12-09 2011-12-07 2.870 729,800 +45,612 0.08% 2,094,399
2011-12-08 2011-12-06 2.824 684,188 +15,639 0.08% 1,932,001
2011-12-07 2011-12-05 2.901 668,549 -31,277 0.07% 1,939,140
2011-12-05 2011-12-01 2.870 699,826 -6,516 0.08% 2,008,379
2011-12-02 2011-11-30 2.701 706,342 +13,032 0.08% 1,907,839
2011-12-01 2011-11-29 2.778 693,310 +13,032 0.08% 1,925,839
2011-11-30 2011-11-28 2.747 680,278 -13,032 0.07% 1,868,760
2011-11-29 2011-11-25 2.686 693,310 +19,548 0.08% 1,861,999
2011-11-28 2011-11-24 2.747 673,762 +19,548 0.07% 1,850,860
2011-11-24 2011-11-22 2.808 654,214 -32,580 0.07% 1,837,321
2011-11-23 2011-11-21 2.870 686,794 -13,032 0.08% 1,970,980
2011-11-22 2011-11-18 2.916 699,826 +15,638 0.08% 2,040,599
2011-11-21 2011-11-17 3.039 684,188 -24,761 0.08% 2,079,001
2011-11-18 2011-11-16 2.916 708,949 +2,607 0.08% 2,067,201
2011-11-17 2011-11-15 2.977 706,342 +13,032 0.08% 2,102,959
2011-11-15 2011-11-11 2.931 693,310 -7,820 0.08% 2,032,239
2011-11-14 2011-11-10 2.885 701,130 -36,490 0.08% 2,022,881
2011-11-11 2011-11-09 3.054 737,620 +39,097 0.08% 2,252,681
2011-11-10 2011-11-08 3.100 698,523 +106,864 0.08% 2,165,440
2011-11-09 2011-11-07 3.131 591,659 -10,426 0.06% 1,852,318
2011-11-08 2011-11-04 3.039 602,085 +19,548 0.07% 1,829,519
2011-11-07 2011-11-03 2.793 582,537 -24,761 0.06% 1,627,080
2011-11-04 2011-11-02 2.808 607,298 -46,916 0.07% 1,705,560
2011-11-03 2011-11-01 2.808 654,214 -15,638 0.07% 1,837,321
2011-11-02 2011-10-31 2.931 669,852 +11,729 0.07% 1,963,479
2011-11-01 2011-10-28 2.885 658,123 +252,823 0.07% 1,898,799
2011-10-31 2011-10-27 3.023 405,300 -45,612 0.04% 1,225,341
2011-10-28 2011-10-26 2.762 450,912 -44,310 0.05% 1,245,599
2011-10-27 2011-10-25 2.762 495,222 +20,852 0.05% 1,368,001
2011-10-26 2011-10-24 2.732 474,370 -53,432 0.05% 1,295,840
2011-10-25 2011-10-21 2.563 527,802 +13,032 0.06% 1,352,700
2011-10-24 2011-10-20 2.486 514,770 +62,554 0.06% 1,279,800
2011-10-21 2011-10-19 2.594 452,216 +19,549 0.05% 1,172,861
2011-10-20 2011-10-18 2.578 432,667 -48,219 0.05% 1,115,519
2011-10-19 2011-10-17 2.778 480,886 -13,032 0.05% 1,335,779
2011-10-18 2011-10-14 2.609 493,918 +15,638 0.05% 1,288,599
2011-10-17 2011-10-13 2.778 478,280 -6,516 0.05% 1,328,541
2011-10-14 2011-10-12 2.624 484,796 -50,825 0.05% 1,272,240
2011-10-13 2011-10-11 2.409 535,621 -45,613 0.06% 1,290,539
2011-10-12 2011-10-10 2.271 581,234 +19,548 0.06% 1,320,161
2011-10-11 2011-10-07 2.317 561,686 +19,549 0.06% 1,301,621
2011-10-10 2011-10-06 2.195 542,137 +19,548 0.06% 1,189,759
2011-10-06 2011-10-03 2.164 522,589 +57,341 0.06% 1,130,820
2011-10-04 2011-09-30 2.440 465,248 +32,581 0.05% 1,135,261
2011-10-03 2011-09-28 2.532 432,667 -1,304 0.05% 1,095,599
2011-09-30 2011-09-27 2.517 433,971 -32,580 0.05% 1,092,241
2011-09-27 2011-09-23 2.471 466,551 +6,516 0.05% 1,152,760
2011-09-26 2011-09-22 2.548 460,035 -32,580 0.05% 1,171,961
2011-09-23 2011-09-21 2.839 492,615 -6,516 0.05% 1,398,600
2011-09-22 2011-09-20 2.808 499,131 -15,639 0.05% 1,401,779
2011-09-21 2011-09-19 2.870 514,770 +40,400 0.06% 1,477,301
2011-09-20 2011-09-16 3.039 474,370 -26,064 0.05% 1,441,440
2011-09-16 2011-09-14 2.931 500,434 -41,703 0.05% 1,466,879
2011-09-15 2011-09-12 2.916 542,137 -13,032 0.06% 1,580,799
2011-09-14 2011-09-09 3.115 555,169 -13,033 0.06% 1,729,559
2011-09-12 2011-09-08 3.161 568,202 -26,064 0.06% 1,796,321
2011-09-09 2011-09-07 3.207 594,266 -28,671 0.07% 1,906,080
2011-09-08 2011-09-06 3.207 622,937 +19,549 0.07% 1,998,041
2011-09-07 2011-09-05 3.207 603,388 +22,154 0.07% 1,935,339
2011-09-06 2011-09-02 3.361 581,234 +32,581 0.06% 1,953,481
2011-09-05 2011-09-01 3.453 548,653 +19,548 0.06% 1,894,499
2011-09-02 2011-08-31 3.499 529,105 +62,554 0.06% 1,851,359
2011-09-01 2011-08-30 3.438 466,551 -22,155 0.05% 1,603,840
2011-08-31 2011-08-29 3.499 488,706 +13,033 0.05% 1,710,002
2011-08-30 2011-08-26 3.315 475,673 +6,516 0.05% 1,576,799
2011-08-26 2011-08-24 3.300 469,157 -16,942 0.05% 1,547,999
2011-08-25 2011-08-23 3.346 486,099 -1,303 0.05% 1,626,280
2011-08-24 2011-08-22 3.131 487,402 +19,548 0.05% 1,525,919
2011-08-23 2011-08-19 3.300 467,854 +3,910 0.05% 1,543,700
2011-08-22 2011-08-18 3.407 463,944 -29,974 0.05% 1,580,638
2011-08-19 2011-08-17 3.300 493,918 +13,032 0.05% 1,629,699
2011-08-18 2011-08-16 3.115 480,886 +9,122 0.05% 1,498,139
2011-08-17 2011-08-15 3.269 471,764 -13,032 0.05% 1,542,121
2011-08-16 2011-08-12 3.069 484,796 +3,910 0.05% 1,488,000
2011-08-12 2011-08-10 3.115 480,886 -13,032 0.05% 1,498,139
2011-08-11 2011-08-09 3.100 493,918 -44,310 0.05% 1,531,159
2011-08-10 2011-08-08 3.223 538,228 -13,032 0.06% 1,734,601
2011-08-09 2011-08-05 3.361 551,260 +5,213 0.06% 1,852,741
2011-08-08 2011-08-04 3.591 546,047 -6,516 0.06% 1,960,920
2011-08-05 2011-08-03 3.683 552,563 +58,645 0.06% 2,035,200
2011-08-04 2011-08-02 3.837 493,918 -58,645 0.05% 1,894,999
2011-08-02 2011-07-29 3.791 552,563 -10,426 0.06% 2,094,560
2011-07-29 2011-07-27 3.898 562,989 -6,516 0.06% 2,194,561
2011-07-27 2011-07-25 3.867 569,505 -6,516 0.06% 2,202,481
2011-07-26 2011-07-22 3.913 576,021 +6,516 0.06% 2,254,200
2011-07-25 2011-07-21 3.852 569,505 -6,516 0.06% 2,193,741
2011-07-22 2011-07-20 3.883 576,021 -20,851 0.06% 2,236,520
2011-07-21 2011-07-19 3.837 596,872 +6,516 0.07% 2,289,999
2011-07-20 2011-07-18 3.867 590,356 +14,335 0.06% 2,283,119
2011-07-15 2011-07-13 4.021 576,021 +10,426 0.06% 2,316,080
2011-07-14 2011-07-12 3.959 565,595 +36,490 0.06% 2,239,439
2011-07-13 2011-07-11 4.251 529,105 -19,548 0.06% 2,249,239
2011-07-08 2011-07-06 4.236 548,653 +5,212 0.06% 2,323,918
2011-07-07 2011-07-05 4.312 543,441 +16,942 0.06% 2,343,542
2011-07-06 2011-07-04 4.358 526,499 +6,516 0.06% 2,294,721
2011-07-05 2011-06-30 4.220 519,983 -11,729 0.06% 2,194,501
2011-07-04 2011-06-29 4.174 531,712 +27,368 0.06% 2,219,522
2011-06-30 2011-06-28 4.220 504,344 +3,910 0.06% 2,128,500
2011-06-29 2011-06-27 4.220 500,434 +10,425 0.05% 2,111,998
2011-06-28 2011-06-24 4.005 490,009 +26,065 0.05% 1,962,721
2011-06-24 2011-06-22 3.852 463,944 -46,916 0.05% 1,787,118
2011-06-23 2011-06-21 3.791 510,860 +33,883 0.06% 1,936,479
2011-06-22 2011-06-20 3.806 476,977 -7,819 0.05% 1,815,362
2011-06-20 2011-06-16 3.913 484,796 -23,458 0.05% 1,897,200
2011-06-16 2011-06-14 4.067 508,254 +7,820 0.06% 2,067,001
2011-06-13 2011-06-09 4.144 500,434 -6,517 0.05% 2,073,598
2011-06-10 2011-06-08 4.220 506,951 +5,213 0.06% 2,139,502
2011-06-09 2011-06-07 4.266 501,738 -3,909 0.06% 2,140,601
2011-06-08 2011-06-03 4.312 505,647 +16,941 0.06% 2,180,559
2011-06-07 2011-06-02 4.282 488,706 +6,517 0.05% 2,092,502
2011-06-03 2011-06-01 4.404 482,189 +28,670 0.05% 2,123,798
2011-06-02 2011-05-31 4.451 453,519 +6,516 0.05% 2,018,401
2011-06-01 2011-05-30 4.343 447,003 -52,128 0.05% 1,941,382
2011-05-30 2011-05-26 4.220 499,131 +35,187 0.05% 2,106,499
2011-05-27 2011-05-25 4.282 463,944 +10,425 0.05% 1,986,478
2011-05-26 2011-05-24 4.389 453,519 +2,607 0.05% 1,990,561
2011-05-25 2011-05-23 4.328 450,912 -7,820 0.05% 1,951,439
2011-05-24 2011-05-20 4.435 458,732 +15,639 0.05% 2,034,562
2011-05-23 2011-05-19 4.527 443,093 +10,426 0.05% 2,006,000
2011-05-20 2011-05-18 4.619 432,667 +18,245 0.05% 1,998,639
2011-05-19 2011-05-17 4.497 414,422 +44,309 0.05% 1,863,479
2011-05-18 2011-05-16 4.665 370,113 +10,426 0.04% 1,726,720
2011-05-17 2011-05-13 4.773 359,687 -45,613 0.04% 1,716,719
2011-05-16 2011-05-12 4.696 405,300 +40,400 0.04% 1,903,321
2011-05-13 2011-05-11 4.711 364,900 +39,096 0.04% 1,719,199
2011-05-12 2011-05-09 4.773 325,804 +50,826 0.04% 1,555,002
2011-05-11 2011-05-06 4.880 274,978 -16,942 0.03% 1,341,959
2011-05-09 2011-05-05 4.711 291,920 +20,851 0.03% 1,375,360
2011-05-06 2011-05-04 4.844 271,069 -1,303 0.03% 1,313,064
2011-05-05 2011-05-03 4.968 272,372 -193,951 0.03% 1,353,206
2011-05-04 2011-04-29 5.155 466,323 +113,360 0.05% 2,403,678
2011-05-03 2011-04-28 4.937 352,963 +158,447 0.04% 1,742,640
2011-04-28 2011-04-26 5.341 194,516 +7,729 0.02% 1,038,880
2011-04-27 2011-04-21 5.294 186,787 +14,170 0.02% 988,900
2011-04-26 2011-04-20 5.387 172,617 -6,441 0.02% 929,960
2011-04-21 2011-04-19 5.450 179,058 -1,288 0.02% 975,781
2011-04-20 2011-04-18 5.418 180,346 +1,288 0.02% 977,200
2011-04-19 2011-04-15 5.512 179,058 +15,458 0.02% 986,901
2011-04-18 2011-04-14 5.465 163,600 -126,242 0.02% 894,082
2011-04-15 2011-04-13 5.356 289,842 +68,274 0.03% 1,552,501
2011-04-14 2011-04-12 5.170 221,568 -12,882 0.02% 1,145,520
2011-04-13 2011-04-11 5.263 234,450 +56,680 0.03% 1,233,961
2011-04-12 2011-04-08 5.217 177,770 -57,968 0.02% 927,362
2011-04-11 2011-04-07 4.828 235,738 +3,865 0.03% 1,138,260
2011-04-08 2011-04-06 4.797 231,873 +21,899 0.03% 1,112,398
2011-04-07 2011-04-04 4.875 209,974 -25,764 0.02% 1,023,638
2011-04-06 2011-04-01 4.844 235,738 +24,475 0.03% 1,141,920
2011-04-04 2011-03-31 4.937 211,263 -9,017 0.02% 1,043,042
2011-04-01 2011-03-30 4.891 220,280 +33,493 0.02% 1,077,301
2011-03-31 2011-03-29 4.813 186,787 +52,816 0.02% 899,000
2011-03-30 2011-03-28 4.984 133,971 -14,170 0.01% 667,678
2011-03-29 2011-03-25 5.387 148,141 +9,017 0.02% 798,098
2011-03-28 2011-03-24 5.403 139,124 -2,576 0.02% 751,680
2011-03-25 2011-03-23 5.496 141,700 -25,764 0.02% 778,797
2011-03-24 2011-03-22 5.356 167,464 +12,882 0.02% 896,999
2011-03-23 2011-03-21 5.248 154,582 +2,576 0.02% 811,198
2011-03-21 2011-03-17 4.953 152,006 +1,288 0.02% 752,840
2011-03-17 2011-03-15 5.015 150,718 -46,374 0.02% 755,821
2011-03-16 2011-03-14 5.232 197,092 +15,458 0.02% 1,031,218
2011-03-15 2011-03-11 5.294 181,634 -12,882 0.02% 961,619
2011-03-14 2011-03-10 5.372 194,516 -42,510 0.02% 1,044,920
2011-03-11 2011-03-09 5.481 237,026 +6,441 0.03% 1,299,039
2011-03-10 2011-03-08 5.512 230,585 +19,322 0.03% 1,270,898
2011-03-09 2011-03-07 5.481 211,263 -5,152 0.02% 1,157,843
2011-03-08 2011-03-04 5.481 216,415 +6,441 0.02% 1,186,079
2011-03-07 2011-03-03 5.543 209,974 -7,729 0.02% 1,163,818
2011-03-04 2011-03-02 5.434 217,703 +37,357 0.02% 1,182,998
2011-03-02 2011-02-28 5.496 180,346 -29,628 0.02% 991,200
2011-03-01 2011-02-25 5.263 209,974 +6,441 0.02% 1,105,138
2011-02-28 2011-02-24 5.263 203,533 +15,458 0.02% 1,071,238
2011-02-25 2011-02-23 5.853 188,075 +23,187 0.02% 1,100,839
2011-02-24 2011-02-22 5.946 164,888 +87,597 0.02% 980,481
2011-02-22 2011-02-18 6.754 77,291 -15,458 0.01% 521,999
2011-02-21 2011-02-17 6.692 92,749 +12,881 0.01% 620,637
2011-02-18 2011-02-16 6.629 79,868 -2,576 0.01% 529,483
2011-02-17 2011-02-15 6.583 82,444 +6,441 0.01% 542,721
2011-02-16 2011-02-14 6.676 76,003 -6,441 0.01% 507,400
2011-02-15 2011-02-11 6.521 82,444 +9,017 0.01% 537,601
2011-02-14 2011-02-10 6.366 73,427 +1,289 0.01% 467,403
2011-02-11 2011-02-09 6.536 72,138 +6,441 0.01% 471,517
2011-02-10 2011-02-08 6.754 65,697 +7,729 0.01% 443,697
2011-02-09 2011-02-07 6.924 57,968 -1,289 0.01% 401,397
2011-02-07 2011-01-31 6.769 59,257 -7,729 0.01% 401,123
2011-02-01 2011-01-28 6.614 66,986 -42,510 0.01% 443,042
2011-01-28 2011-01-26 6.086 109,496 +3,865 0.01% 666,401
2011-01-27 2011-01-25 6.024 105,631 +24,475 0.01% 636,318
2011-01-26 2011-01-24 6.226 81,156 -15,458 0.01% 505,262
2011-01-25 2011-01-21 6.412 96,614 +9,017 0.01% 619,500
2011-01-24 2011-01-20 6.412 87,597 -5,152 0.01% 561,682
2011-01-21 2011-01-19 6.536 92,749 -73,427 0.01% 606,237
2011-01-20 2011-01-18 6.334 166,176 +82,444 0.02% 1,052,640
2011-01-19 2011-01-17 6.443 83,732 +3,864 0.01% 539,499
2011-01-18 2011-01-14 6.661 79,868 +3,865 0.01% 531,963
2011-01-17 2011-01-13 6.443 76,003 -6,441 0.01% 489,700
2011-01-13 2011-01-11 6.319 82,444 -51,527 0.01% 520,961
2011-01-12 2011-01-10 6.179 133,971 +65,697 0.01% 827,838
2011-01-11 2011-01-07 6.428 68,274 +2,577 0.01% 438,841
2011-01-10 2011-01-06 6.598 65,697 -6,441 0.01% 433,497
2011-01-07 2011-01-05 6.598 72,138 -47,663 0.01% 475,997
2011-01-06 2011-01-04 6.195 119,801 +39,933 0.01% 742,138
2011-01-05 2011-01-03 6.334 79,868 -20,611 0.01% 505,923
2011-01-04 2010-12-31 6.148 100,479 -6,440 0.01% 617,763
2011-01-03 2010-12-29 6.071 106,919 -6,441 0.01% 649,057
2010-12-30 2010-12-28 6.024 113,360 +15,458 0.01% 682,878
2010-12-29 2010-12-24 6.226 97,902 +2,576 0.01% 609,519
2010-12-28 2010-12-22 6.381 95,326 -10,305 0.01% 608,282
2010-12-23 2010-12-21 6.226 105,631 +36,069 0.01% 657,638
2010-12-22 2010-12-20 6.459 69,562 -1,288 0.01% 449,280
2010-12-21 2010-12-17 6.257 70,850 -18,035 0.01% 443,299
2010-12-20 2010-12-16 6.055 88,885 -2,576 0.01% 538,201
2010-12-17 2010-12-15 6.133 91,461 -2,577 0.01% 560,899
2010-12-16 2010-12-14 5.977 94,038 +1,289 0.01% 562,103
2010-12-15 2010-12-13 6.133 92,749 -6,441 0.01% 568,798
2010-12-13 2010-12-09 5.900 99,190 +6,441 0.01% 585,198
2010-12-10 2010-12-08 6.148 92,749 +5,152 0.01% 570,238
2010-12-08 2010-12-06 6.226 87,597 +24,476 0.01% 545,362
2010-12-07 2010-12-03 6.381 63,121 +12,882 0.01% 402,779
2010-12-06 2010-12-02 6.257 50,239 -21,899 0.01% 314,338
2010-12-03 2010-12-01 5.946 72,138 +39,933 0.01% 428,958
2010-12-02 2010-11-30 5.822 32,205 +1,289 0.00% 187,502
2010-12-01 2010-11-29 6.024 30,916 -3,865 0.00% 186,237
2010-11-26 2010-11-24 5.776 34,781 -7,729 0.00% 200,880
2010-11-25 2010-11-23 5.325 42,510 +9,017 0.00% 226,379
2010-11-24 2010-11-22 5.574 33,493 -15,458 0.00% 186,681
2010-11-23 2010-11-19 5.061 48,951 -20,611 0.01% 247,760
2010-11-22 2010-11-18 4.953 69,562 +10,305 0.01% 344,520
2010-11-19 2010-11-17 4.766 59,257 -77,291 0.01% 282,442
2010-11-18 2010-11-16 5.046 136,548 -5,152 0.02% 689,001
2010-11-17 2010-11-15 4.984 141,700 +10,305 0.02% 706,198
2010-11-16 2010-11-12 5.123 131,395 +79,868 0.01% 673,200
2010-11-15 2010-11-11 5.543 51,527 +12,881 0.01% 285,598
2010-11-12 2010-11-10 5.636 38,646 -2,576 0.00% 217,802
2010-11-11 2010-11-09 5.356 41,222 -6,441 0.00% 220,800
2010-11-10 2010-11-08 5.527 47,663 +14,170 0.01% 263,441
2010-11-09 2010-11-05 5.356 33,493 +3,865 0.00% 179,401
2010-11-08 2010-11-04 5.092 29,628 +2,576 0.00% 150,879
2010-11-04 2010-11-02 4.844 27,052 -6,441 0.00% 131,040
2010-10-29 2010-10-27 4.425 33,493 +6,441 0.00% 148,201
2010-10-28 2010-10-26 4.704 27,052 -5,153 0.00% 127,260
2010-10-25 2010-10-21 4.596 32,205 -25,763 0.00% 148,002
2010-10-22 2010-10-20 4.425 57,968 -6,441 0.01% 256,498
2010-10-21 2010-10-19 4.425 64,409 +3,864 0.01% 284,999
2010-10-20 2010-10-18 4.487 60,545 +14,170 0.01% 271,661
2010-10-19 2010-10-15 4.875 46,375 +28,340 0.01% 226,081
2010-10-18 2010-10-14 4.223 18,035 -23,187 0.00% 76,162
2010-10-15 2010-10-13 3.695 41,222 -11,594 0.00% 152,320
2010-10-14 2010-10-12 3.555 52,816 -61,833 0.01% 187,781
2010-10-13 2010-10-11 3.354 114,649 -77,291 0.01% 384,482
2010-10-08 2010-10-06 3.260 191,940 +12,882 0.02% 625,801
2010-10-06 2010-10-04 3.323 179,058 -12,882 0.02% 594,920
2010-10-04 2010-09-29 3.214 191,940 -12,882 0.02% 616,861
2010-09-30 2010-09-28 3.152 204,822 +55,392 0.02% 645,541
2010-09-28 2010-09-24 3.167 149,430 -14,170 0.02% 473,281
2010-09-24 2010-09-21 3.121 163,600 +7,729 0.02% 510,541
2010-09-22 2010-09-20 3.152 155,871 +12,882 0.02% 491,262
2010-09-21 2010-09-17 3.043 142,989 -6,441 0.02% 435,121
2010-09-17 2010-09-15 3.043 149,430 -249,908 0.02% 454,721
2010-09-16 2010-09-14 2.950 399,338 -14,170 0.04% 1,178,001
2010-09-13 2010-09-09 2.903 413,508 -21,899 0.05% 1,200,541
2010-09-08 2010-09-06 2.888 435,407 +32,205 0.05% 1,257,360
2010-08-31 2010-08-27 2.779 403,202 +19,323 0.04% 1,120,539
2010-08-30 2010-08-26 2.779 383,879 +96,614 0.04% 1,066,839
2010-08-27 2010-08-25 2.826 287,265 +32,204 0.03% 811,719
2010-08-25 2010-08-23 2.872 255,061 +19,323 0.03% 732,601
2010-08-17 2010-08-13 2.934 235,738 -12,882 0.03% 691,740
2010-08-16 2010-08-12 2.903 248,620 +12,882 0.03% 721,820
2010-08-09 2010-08-05 3.028 235,738 +42,510 0.03% 713,700
2010-08-05 2010-08-03 2.903 193,228 -6,441 0.02% 561,000
2010-07-23 2010-07-21 2.686 199,669 +45,087 0.02% 536,300
2010-07-20 2010-07-16 2.577 154,582 +32,204 0.02% 398,399
2010-07-12 2010-07-08 2.500 122,378 +32,205 0.01% 305,901
2010-07-09 2010-07-07 2.469 90,173 -6,441 0.01% 222,600
2010-07-02 2010-06-29 2.500 96,614 -2,576 0.01% 241,500
2010-06-22 2010-06-18 2.500 99,190 +6,441 0.01% 247,939
2010-06-11 2010-06-09 2.391 92,749 -18,035 0.01% 221,759
2010-05-31 2010-05-27 2.406 110,784 +25,764 0.01% 266,600
2010-05-20 2010-05-18 2.593 85,020 +9,017 0.01% 220,439
2010-05-11 2010-05-07 2.608 76,003 -19,323 0.01% 198,240
2010-05-10 2010-05-06 2.655 95,326 +19,323 0.01% 253,081
2010-05-07 2010-05-05 2.795 76,003 -12,882 0.01% 212,400
2010-05-06 2010-05-04 2.795 88,885 +12,882 0.01% 248,400
2010-04-30 2010-04-28 2.950 76,003 -12,882 0.01% 224,200
2010-04-23 2010-04-21 3.012 88,885 +14,170 0.01% 267,721
2010-04-09 2010-04-07 3.152 74,715 +6,441 0.01% 235,481
2010-03-24 2010-03-22 3.167 68,274 -18,034 0.01% 216,240
2010-03-23 2010-03-19 3.260 86,308 +18,034 0.01% 281,398
2010-03-15 2010-03-11 3.198 68,274 -6,441 0.01% 218,360
2010-02-05 2010-02-03 3.105 74,715 +6,441 0.01% 232,001
2010-02-02 2010-01-29 2.934 68,274 +6,441 0.01% 200,340
2010-01-27 2010-01-25 3.121 61,833 +6,441 0.01% 192,960
2010-01-20 2010-01-18 3.493 55,392 -1,288 0.01% 193,500
2010-01-18 2010-01-14 3.555 56,680 -19,323 0.01% 201,519
2010-01-14 2010-01-12 3.509 76,003 +1,288 0.01% 266,680
2010-01-13 2010-01-11 3.447 74,715 +1,288 0.01% 257,521
2010-01-08 2010-01-06 3.338 73,427 +3,865 0.01% 245,101
2010-01-05 2009-12-31 3.307 69,562 -64,409 0.01% 230,040
2009-12-30 2009-12-28 3.307 133,971 +7,729 0.01% 443,039
2009-12-28 2009-12-22 3.183 126,242 -12,882 0.01% 401,799
2009-12-23 2009-12-21 3.152 139,124 +12,882 0.02% 438,480
2009-12-22 2009-12-18 3.260 126,242 -16,747 0.01% 411,599
2009-12-18 2009-12-16 3.291 142,989 +16,747 0.02% 470,641
2009-12-09 2009-12-07 3.711 126,242 -15,458 0.01% 468,439
2009-12-08 2009-12-04 3.726 141,700 -1,289 0.02% 527,998
2009-12-02 2009-11-30 3.369 142,989 -23,187 0.02% 481,741
2009-12-01 2009-11-27 3.260 166,176 +29,628 0.02% 541,800
2009-11-30 2009-11-26 3.478 136,548 -19,323 0.02% 474,881
2009-11-25 2009-11-23 3.540 155,871 +19,323 0.02% 551,762
2009-11-24 2009-11-20 3.431 136,548 +6,441 0.02% 468,521
2009-11-19 2009-11-17 3.369 130,107 -16,746 0.01% 438,341
2009-11-18 2009-11-16 3.260 146,853 -29,628 0.02% 478,799
2009-11-17 2009-11-13 3.214 176,481 -19,323 0.02% 567,178
2009-11-16 2009-11-12 3.198 195,804 +27,052 0.02% 626,239
2009-11-12 2009-11-10 3.183 168,752 +32,204 0.02% 537,099
2009-11-06 2009-11-04 3.214 136,548 -39,933 0.02% 438,841
2009-11-05 2009-11-03 3.307 176,481 -9,018 0.02% 583,618
2009-11-03 2009-10-30 3.043 185,499 +9,018 0.02% 564,481
2009-10-30 2009-10-28 3.074 176,481 -7,730 0.02% 542,519
2009-10-22 2009-10-20 3.043 184,211 +45,087 0.02% 560,561
2009-10-14 2009-10-12 3.012 139,124 -12,882 0.02% 419,040
2009-10-07 2009-10-05 2.841 152,006 -19,323 0.02% 431,880
2009-10-06 2009-10-02 2.841 171,329 +19,323 0.02% 486,781
2009-10-02 2009-09-29 2.857 152,006 -27,052 0.02% 434,240
2009-09-30 2009-09-28 2.857 179,058 +7,729 0.02% 511,520
2009-09-29 2009-09-25 2.888 171,329 -6,441 0.02% 494,761
2009-09-28 2009-09-24 2.888 177,770 +36,070 0.02% 513,361
2009-09-24 2009-09-22 3.043 141,700 +12,881 0.02% 431,199
2009-09-23 2009-09-21 3.074 128,819 +9,018 0.01% 396,001
2009-09-22 2009-09-18 3.183 119,801 -18,035 0.01% 381,299
2009-09-21 2009-09-17 3.059 137,836 +30,917 0.02% 421,580
2009-09-16 2009-09-14 2.950 106,919 +12,881 0.01% 315,399
2009-09-15 2009-09-11 3.028 94,038 +12,882 0.01% 284,701
2009-09-14 2009-09-10 3.012 81,156 +11,594 0.01% 244,441
2009-09-11 2009-09-09 2.996 69,562 -5,153 0.01% 208,440
2009-09-10 2009-09-08 2.950 74,715 +12,882 0.01% 220,401
2009-09-09 2009-09-07 2.919 61,833 +9,017 0.01% 180,480
2009-09-07 2009-09-03 2.919 52,816 -11,593 0.01% 154,161
2009-09-03 2009-09-01 2.795 64,409 +9,017 0.01% 179,999
2009-09-01 2009-08-28 2.903 55,392 -70,850 0.01% 160,820
2009-08-31 2009-08-27 3.059 126,242 +21,899 0.01% 386,119
2009-08-28 2009-08-26 3.121 104,343 +57,968 0.01% 325,620
2009-08-27 2009-08-25 3.059 46,375 -24,475 0.01% 141,841
2009-08-26 2009-08-24 3.074 70,850 -9,018 0.01% 217,799
2009-08-24 2009-08-20 2.903 79,868 -23,187 0.01% 231,881
2009-08-21 2009-08-19 2.795 103,055 -19,323 0.01% 288,000
2009-08-20 2009-08-18 2.826 122,378 +45,087 0.01% 345,801
2009-08-19 2009-08-17 2.934 77,291 +23,187 0.01% 226,800
2009-08-11 2009-08-07 3.260 54,104 +19,323 0.01% 176,401
2009-08-10 2009-08-06 3.462 34,781 -6,441 0.00% 120,420
2009-08-06 2009-08-04 3.369 41,222 -10,305 0.00% 138,880
2009-08-05 2009-08-03 3.260 51,527 +10,305 0.01% 167,999
2009-07-31 2009-07-29 2.872 41,222 +24,476 0.00% 118,400
2009-07-30 2009-07-28 3.043 16,746 -5,153 0.00% 50,959
2009-07-29 2009-07-27 2.934 21,899 +3,864 0.00% 64,260
2009-07-27 2009-07-23 2.903 18,035 +5,153 0.00% 52,361
2009-07-23 2009-07-21 2.717 12,882 -41,222 0.00% 35,000
2009-07-22 2009-07-20 2.717 54,104 +30,917 0.01% 147,001
2009-07-16 2009-07-14 2.639 23,187 +10,305 0.00% 61,199
2009-07-10 2009-07-08 2.500 12,882 -2,576 0.00% 32,200
2009-07-07 2009-07-03 2.531 15,458 -24,476 0.00% 39,119
2009-07-06 2009-07-02 2.438 39,934 +27,052 0.00% 97,341
2009-06-30 2009-06-26 2.593 12,882 -14,170 0.00% 33,400
2009-06-29 2009-06-25 2.515 27,052 +14,170 0.00% 68,040
2009-06-18 2009-06-16 2.655 12,882 -32,205 0.00% 34,200
2009-06-16 2009-06-12 2.919 45,087 +32,205 0.01% 131,601
2009-06-15 2009-06-11 2.624 12,882 -46,375 0.00% 33,800
2009-06-12 2009-06-10 2.484 59,257 +27,052 0.01% 147,201
2009-06-11 2009-06-09 2.500 32,205 -60,544 0.00% 80,501
2009-06-10 2009-06-08 2.484 92,749 +29,628 0.01% 230,399
2009-06-09 2009-06-05 2.593 63,121 +25,764 0.01% 163,660
2009-06-03 2009-06-01 2.531 37,357 +24,475 0.00% 94,539
2009-06-01 2009-05-27 2.515 12,882 -12,882 0.00% 32,400
2009-05-29 2009-05-26 2.267 25,764 -9,017 0.00% 58,401
2009-05-27 2009-05-25 2.189 34,781 +12,882 0.00% 76,140
2009-05-26 2009-05-22 2.189 21,899 +9,017 0.00% 47,940
2009-05-13 2009-05-11 2.111 12,882 -19,323 0.00% 27,200
2009-05-12 2009-05-08 2.267 32,205 -6,441 0.00% 73,001
2009-05-11 2009-05-07 2.251 38,646 +32,205 0.00% 87,001
2009-05-07 2009-05-05 2.282 6,441 -6,441 0.00% 14,700
2009-04-30 2009-04-28 2.049 12,882 -32,205 0.00% 26,400
2009-04-29 2009-04-27 2.127 45,087 -32,204 0.01% 95,901
2009-04-28 2009-04-24 2.422 77,291 -10,306 0.01% 187,200
2009-04-27 2009-04-23 2.267 87,597 -9,017 0.01% 198,561
2009-04-24 2009-04-22 2.220 96,614 +57,968 0.01% 214,500
2009-04-23 2009-04-21 2.406 38,646 -3,864 0.00% 93,001
2009-04-22 2009-04-20 2.080 42,510 -41,222 0.00% 88,440
2009-04-21 2009-04-17 1.894 83,732 -24,476 0.01% 158,600
2009-04-20 2009-04-16 1.941 108,208 +15,459 0.01% 210,001
2009-04-17 2009-04-15 2.065 92,749 +47,662 0.01% 191,519
2009-04-15 2009-04-09 1.723 45,087 -21,899 0.01% 77,701
2009-04-14 2009-04-08 1.568 66,986 +60,545 0.01% 105,041
2009-04-06 2009-04-02 1.459 6,441 -32,205 0.00% 9,400
2009-04-01 2009-03-30 1.289 38,646 +32,205 0.00% 49,801
2009-03-31 2009-03-27 1.428 6,441 -19,323 0.00% 9,200
2009-03-30 2009-03-26 1.382 25,764 -12,882 0.00% 35,600
2009-03-26 2009-03-24 1.382 38,646 +12,882 0.00% 53,401
2009-03-23 2009-03-19 1.366 25,764 -32,204 0.00% 35,200
2009-03-18 2009-03-16 1.304 57,968 -99,191 0.01% 75,600
2009-03-13 2009-03-11 1.258 157,159 -29,628 0.02% 197,640
2009-03-03 2009-02-27 1.227 186,787 -14,170 0.02% 229,100
2009-03-02 2009-02-26 1.242 200,957 +117,225 0.02% 249,600
2009-02-26 2009-02-24 1.304 83,732 +1,288 0.01% 109,200
2009-02-24 2009-02-20 1.366 82,444 +24,476 0.01% 112,640
2009-02-18 2009-02-16 1.413 57,968 -38,646 0.01% 81,899
2009-02-17 2009-02-13 1.413 96,614 +25,764 0.01% 136,500
2009-02-13 2009-02-11 1.382 70,850 -32,205 0.01% 97,900
2009-02-12 2009-02-10 1.397 103,055 +45,087 0.01% 144,000
2009-02-10 2009-02-06 1.382 57,968 -64,410 0.01% 80,099
2009-02-09 2009-02-05 1.320 122,378 -32,204 0.01% 161,500
2009-02-06 2009-02-04 1.289 154,582 -57,969 0.02% 199,200
2009-02-05 2009-02-03 1.211 212,551 +25,764 0.02% 257,400
2009-02-03 2009-01-30 1.258 186,787 -64,409 0.02% 234,900
2009-01-29 2009-01-22 1.195 251,196 -51,528 0.03% 300,300
2009-01-23 2009-01-21 1.211 302,724 +115,937 0.03% 366,600
2009-01-20 2009-01-16 1.273 186,787 -64,409 0.02% 237,800
2009-01-19 2009-01-15 1.242 251,196 +64,409 0.03% 312,000
2009-01-16 2009-01-14 1.273 186,787 -32,205 0.02% 237,800
2009-01-14 2009-01-12 1.289 218,992 +64,410 0.02% 282,200
2009-01-13 2009-01-09 1.289 154,582 -64,410 0.02% 199,200
2009-01-12 2009-01-08 1.289 218,992 +128,819 0.02% 282,200
2009-01-09 2009-01-07 1.366 90,173 +64,409 0.01% 123,200
2009-01-08 2009-01-06 1.428 25,764 -148,141 0.00% 36,800
2009-01-05 2008-12-31 1.366 173,905 -12,882 0.02% 237,600
2008-12-30 2008-12-24 1.320 186,787 +64,409 0.02% 246,500
2008-12-29 2008-12-22 1.444 122,378 +32,205 0.01% 176,700
2008-12-23 2008-12-19 1.475 90,173 +12,882 0.01% 133,000
2008-12-22 2008-12-18 1.475 77,291 -57,969 0.01% 114,000
2008-12-18 2008-12-16 1.428 135,260 +83,733 0.02% 193,201
2008-12-17 2008-12-15 1.444 51,527 -96,614 0.01% 74,399
2008-12-16 2008-12-12 1.413 148,141 +122,377 0.02% 209,299
2008-12-11 2008-12-09 1.335 25,764 +25,764 0.00% 34,400
2008-12-10 2008-12-08 1.397 0 -32,205
2008-12-08 2008-12-04 1.289 32,205 -51,527 0.00% 41,500
2008-12-05 2008-12-03 1.289 83,732 +51,527 0.01% 107,900
2008-12-02 2008-11-28 1.273 32,205 +11,594 0.00% 41,000
2008-12-01 2008-11-27 1.242 20,611 -5,153 0.00% 25,600
2008-11-26 2008-11-24 1.164 25,764 +19,323 0.00% 30,000
2008-11-25 2008-11-21 1.227 6,441 -12,882 0.00% 7,900
2008-11-24 2008-11-20 1.118 19,323 -25,764 0.00% 21,600
2008-11-21 2008-11-19 1.164 45,087 +12,882 0.01% 52,501
2008-11-20 2008-11-18 1.180 32,205 -32,204 0.00% 38,000
2008-11-19 2008-11-17 1.320 64,409 -6,441 0.01% 85,000
2008-11-18 2008-11-14 1.149 70,850 +38,645 0.01% 81,400
2008-11-17 2008-11-13 1.118 32,205 -19,322 0.00% 36,000
2008-11-14 2008-11-12 1.242 51,527 +6,440 0.01% 63,999
2008-11-04 2008-10-31 0.823 45,087 -6,440 0.01% 37,100
2008-10-24 2008-10-22 0.706 51,527 +6,440 0.01% 36,400
2008-10-14 2008-10-10 0.854 45,087 +12,882 0.01% 38,500
2008-10-06 2008-10-02 1.102 32,205 +19,323 0.00% 35,500
2008-10-03 2008-09-30 1.009 12,882 -18,034 0.00% 13,000
2008-10-02 2008-09-29 1.009 30,916 -19,323 0.00% 31,200
2008-09-30 2008-09-26 1.071 50,239 +5,152 0.01% 53,820
2008-09-25 2008-09-23 1.056 45,087 +25,764 0.01% 47,601
2008-09-23 2008-09-19 1.133 19,323 -19,323 0.00% 21,900
2008-09-09 2008-09-05 1.366 38,646 -1,288 0.00% 52,801
2008-08-27 2008-08-25 1.413 39,934 +1,288 0.00% 56,420
2008-08-26 2008-08-21 1.459 38,646 +38,646 0.00% 56,401
2008-08-20 2008-08-18 1.490 0 -21,899
2008-08-18 2008-08-14 1.553 21,899 -3,865 0.00% 34,000
2008-08-15 2008-08-13 1.522 25,764 -19,323 0.00% 39,200
2008-08-14 2008-08-12 1.537 45,087 -19,322 0.01% 69,301
2008-08-13 2008-08-11 1.522 64,409 +10,305 0.01% 98,000
2008-08-12 2008-08-08 1.568 54,104 +9,017 0.01% 84,840
2008-08-08 2008-08-05 1.646 45,087 +12,882 0.01% 74,201
2008-08-07 2008-08-04 1.708 32,205 +32,205 0.00% 55,001
2008-08-05 2008-08-01 1.739 0 -25,764
2008-08-01 2008-07-30 1.754 25,764 -51,527 0.00% 45,200
2008-07-31 2008-07-29 1.723 77,291 -12,882 0.01% 133,200
2008-07-29 2008-07-25 1.739 90,173 +77,291 0.01% 156,800
2008-07-28 2008-07-24 1.785 12,882 -64,409 0.00% 23,000
2008-07-22 2008-07-18 1.646 77,291 +25,764 0.01% 127,200
2008-07-17 2008-07-15 1.630 51,527 +19,322 0.01% 83,999
2008-07-16 2008-07-14 1.739 32,205 +32,205 0.00% 56,001
2008-07-09 2008-07-07 1.754 0 -38,646
2008-07-08 2008-07-04 1.661 38,646 +25,764 0.00% 64,201
2008-07-02 2008-06-27 1.925 12,882 +12,882 0.00% 24,800
2008-06-24 2008-06-20 2.360 0 -7,729
2008-06-12 2008-06-10 2.469 7,729 +7,729 0.00% 19,080
2008-06-10 2008-06-05 2.872 0 -12,882
2008-06-03 2008-05-30 2.639 12,882 +6,441 0.00% 34,000
2008-05-29 2008-05-27 2.484 6,441 -7,729 0.00% 16,000
2008-05-28 2008-05-26 2.515 14,170 +7,729 0.00% 35,640
2008-05-27 2008-05-23 2.639 6,441 +6,441 0.00% 17,000
2008-05-07 2008-05-05 2.639 0 -10,305
2008-05-06 2008-05-02 2.593 10,305 +5,152 0.00% 26,719
2008-04-29 2008-04-25 2.500 5,153 +5,153 0.00% 12,881
2008-04-28 2008-04-24 2.655 0 -128,819
2008-04-25 2008-04-23 2.546 128,819 -10,305 0.01% 328,001
2008-04-24 2008-04-22 2.469 139,124 +10,305 0.02% 343,440
2008-04-21 2008-04-17 2.406 128,819 -5,152 0.01% 310,001
2008-04-18 2008-04-16 2.360 133,971 +5,152 0.01% 316,159
2008-03-11 2008-03-07 3.090 128,819 -2,576 0.01% 398,001
2008-02-26 2008-02-22 3.307 131,395 +2,576 0.01% 434,520
2008-02-21 2008-02-19 3.478 128,819 +28,340 0.01% 448,001
2008-01-28 2008-01-24 3.183 100,479 -6,440 0.01% 319,802
2008-01-22 2008-01-18 3.369 106,919 +6,440 0.01% 360,219
2008-01-21 2008-01-17 3.416 100,479 +61,833 0.01% 343,202
2008-01-18 2008-01-16 3.431 38,646 +38,646 0.00% 132,601
2007-06-26 2007-06-22 6.148 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top