History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 1,926,000 +0 0.04% 1,521,540
2025-10-13 2025-10-09 0.790 1,926,000 +0 0.04% 1,521,540
2025-10-10 2025-10-08 0.760 1,926,000 +0 0.04% 1,463,760
2025-10-09 2025-10-06 0.770 1,926,000 +100,000 0.04% 1,483,020
2025-10-02 2025-09-29 0.780 1,826,000 -150,000 0.03% 1,424,280
2025-09-29 2025-09-25 0.760 1,976,000 +150,000 0.04% 1,501,760
2025-09-26 2025-09-24 0.780 1,826,000 -100,000 0.03% 1,424,280
2025-09-24 2025-09-22 0.770 1,926,000 +100,000 0.04% 1,483,020
2025-09-09 2025-09-05 0.770 1,826,000 -70,000 0.03% 1,406,020
2025-09-08 2025-09-04 0.750 1,896,000 +70,000 0.04% 1,422,000
2025-08-22 2025-08-20 0.800 1,826,000 -100,000 0.03% 1,460,800
2025-08-21 2025-08-19 0.800 1,926,000 -100,000 0.04% 1,540,800
2025-08-19 2025-08-15 0.820 2,026,000 -20,000 0.04% 1,661,320
2025-08-07 2025-08-05 0.770 2,046,000 +60,000 0.04% 1,575,420
2025-07-31 2025-07-29 0.810 1,986,000 +50,000 0.04% 1,608,660
2025-07-25 2025-07-23 0.830 1,936,000 -50,000 0.04% 1,606,880
2025-07-16 2025-07-14 0.820 1,986,000 -50,000 0.04% 1,628,520
2025-07-14 2025-07-10 0.750 2,036,000 -380,000 0.04% 1,527,000
2025-07-11 2025-07-09 0.720 2,416,000 +40,000 0.04% 1,739,520
2025-07-02 2025-06-27 0.680 2,376,000 +400,000 0.04% 1,615,680
2025-06-27 2025-06-25 0.670 1,976,000 +120,000 0.04% 1,323,920
2025-06-26 2025-06-24 0.690 1,856,000 +50,000 0.03% 1,280,640
2025-06-24 2025-06-20 0.800 1,806,000 +40,000 0.03% 1,444,800
2025-06-20 2025-06-18 0.860 1,766,000 -46,000 0.03% 1,518,760
2025-06-19 2025-06-17 0.800 1,812,000 +80,000 0.03% 1,449,600
2025-06-18 2025-06-16 0.800 1,732,000 +66,000 0.03% 1,385,600
2025-06-17 2025-06-13 0.800 1,666,000 -214,000 0.03% 1,332,800
2025-06-16 2025-06-12 0.640 1,880,000 -40,000 0.03% 1,203,200
2025-04-29 2025-04-25 0.600 1,920,000 -100,000 0.04% 1,152,000
2025-04-09 2025-04-07 0.550 2,020,000 +60,000 0.04% 1,111,000
2025-03-31 2025-03-27 0.670 1,960,000 +100,000 0.04% 1,313,200
2025-03-19 2025-03-17 0.690 1,860,000 -30,000 0.03% 1,283,400
2024-12-30 2024-12-24 0.650 1,890,000 +30,000 0.03% 1,228,500
2024-12-23 2024-12-19 0.670 1,860,000 -350,000 0.03% 1,246,200
2024-12-20 2024-12-18 0.680 2,210,000 +20,000 0.04% 1,502,800
2024-12-13 2024-12-11 0.710 2,190,000 -50,000 0.04% 1,554,900
2024-12-10 2024-12-06 0.700 2,240,000 -30,000 0.04% 1,568,000
2024-11-26 2024-11-22 0.660 2,270,000 +30,000 0.04% 1,498,200
2024-11-11 2024-11-07 0.770 2,240,000 -100,000 0.04% 1,724,800
2024-11-05 2024-11-01 0.690 2,340,000 -30,000 0.04% 1,614,600
2024-11-01 2024-10-30 0.670 2,370,000 +30,000 0.04% 1,587,900
2024-10-23 2024-10-21 0.710 2,340,000 -30,000 0.04% 1,661,400
2024-10-17 2024-10-15 0.660 2,370,000 +30,000 0.04% 1,564,200
2024-10-15 2024-10-10 0.720 2,340,000 -50,000 0.04% 1,684,800
2024-10-14 2024-10-09 0.660 2,390,000 -128,000 0.04% 1,577,400
2024-10-09 2024-10-07 0.910 2,518,000 -352,000 0.05% 2,291,380
2024-10-08 2024-10-04 0.710 2,870,000 -30,000 0.05% 2,037,700
2024-10-03 2024-09-30 0.600 2,900,000 -30,000 0.05% 1,740,000
2024-09-26 2024-09-24 0.500 2,930,000 -100,000 0.05% 1,465,000
2024-06-07 2024-06-05 0.520 3,030,000 +40,000 0.06% 1,575,600
2024-05-14 2024-05-10 0.560 2,990,000 -40,000 0.06% 1,674,400
2024-04-15 2024-04-11 0.530 3,030,000 -40,000 0.06% 1,605,900
2024-03-08 2024-03-06 0.470 3,070,000 -10,000 0.06% 1,442,900
2024-02-21 2024-02-19 0.460 3,080,000 +1,000,000 0.06% 1,416,800
2024-01-24 2024-01-22 0.415 2,080,000 -100,000 0.04% 863,200
2023-10-26 2023-10-24 0.580 2,180,000 +40,000 0.04% 1,264,400
2023-10-05 2023-10-03 0.600 2,140,000 -1,308,000 0.04% 1,284,000
2023-09-06 2023-09-04 0.630 3,448,000 -40,000 0.06% 2,172,240
2023-05-15 2023-05-11 0.640 3,488,000 -290,000 0.06% 2,232,320
2023-05-11 2023-05-09 0.650 3,778,000 +290,000 0.07% 2,455,700
2023-05-09 2023-05-05 0.650 3,488,000 -40,000 0.06% 2,267,200
2023-04-27 2023-04-25 0.640 3,528,000 +40,000 0.07% 2,257,920
2023-03-14 2023-03-10 0.610 3,488,000 -1,000 0.06% 2,127,680
2023-02-20 2023-02-16 0.630 3,489,000 -20,000 0.06% 2,198,070
2023-01-27 2023-01-20 0.630 3,509,000 -500,000 0.06% 2,210,670
2023-01-20 2023-01-18 0.580 4,009,000 -20,000 0.07% 2,325,220
2023-01-17 2023-01-13 0.570 4,029,000 -40,000 0.07% 2,296,530
2022-12-22 2022-12-20 0.510 4,069,000 +30,000 0.08% 2,075,190
2022-12-02 2022-11-30 0.540 4,039,000 -30,000 0.07% 2,181,060
2022-11-09 2022-11-07 0.510 4,069,000 -20,000 0.08% 2,075,190
2022-10-26 2022-10-24 0.470 4,089,000 -300,000 0.08% 1,921,830
2022-10-06 2022-10-03 0.450 4,389,000 +500,000 0.08% 1,975,050
2022-05-12 2022-05-10 0.560 3,889,000 -100,000 0.07% 2,177,840
2022-04-22 2022-04-20 0.620 3,989,000 -2,000 0.07% 2,473,180
2022-03-10 2022-03-08 0.670 3,991,000 +22,000 0.07% 2,673,970
2022-03-08 2022-03-04 0.700 3,969,000 +40,000 0.07% 2,778,300
2022-03-02 2022-02-28 0.730 3,929,000 -20,000 0.07% 2,868,170
2022-02-15 2022-02-11 0.760 3,949,000 -40,000 0.07% 3,001,240
2022-01-13 2022-01-11 0.680 3,989,000 -90,000 0.07% 2,712,520
2021-12-22 2021-12-20 0.640 4,079,000 +300,000 0.08% 2,610,560
2021-12-13 2021-12-09 0.650 3,779,000 +50,000 0.07% 2,456,350
2021-11-26 2021-11-24 0.670 3,729,000 +10,000 0.07% 2,498,430
2021-11-23 2021-11-19 0.670 3,719,000 +10,000 0.07% 2,491,730
2021-11-12 2021-11-10 0.700 3,709,000 +50,000 0.07% 2,596,300
2021-11-04 2021-11-02 0.710 3,659,000 +40,000 0.07% 2,597,890
2021-11-03 2021-11-01 0.740 3,619,000 +10,000 0.07% 2,678,060
2021-11-02 2021-10-29 0.750 3,609,000 -20,000 0.07% 2,706,750
2021-10-29 2021-10-27 0.780 3,629,000 +20,000 0.07% 2,830,620
2021-10-18 2021-10-12 0.840 3,609,000 +40,000 0.07% 3,031,560
2021-10-15 2021-10-11 0.870 3,569,000 +10,000 0.07% 3,105,030
2021-10-08 2021-10-06 0.930 3,559,000 -120,000 0.07% 3,309,870
2021-10-06 2021-10-04 0.820 3,679,000 +40,000 0.07% 3,016,780
2021-09-30 2021-09-28 0.880 3,639,000 +30,000 0.07% 3,202,320
2021-09-29 2021-09-27 0.840 3,609,000 -20,000 0.07% 3,031,560
2021-09-28 2021-09-24 0.830 3,629,000 -190,000 0.07% 3,012,070
2021-09-20 2021-09-16 0.750 3,819,000 +6,000 0.07% 2,864,250
2021-09-16 2021-09-14 0.790 3,813,000 -12,000 0.07% 3,012,270
2021-09-15 2021-09-13 0.770 3,825,000 +12,000 0.07% 2,945,250
2021-09-14 2021-09-10 0.750 3,813,000 +60,000 0.07% 2,859,750
2021-09-13 2021-09-09 0.790 3,753,000 -90,000 0.07% 2,964,870
2021-09-08 2021-09-06 0.750 3,843,000 -20,000 0.07% 2,882,250
2021-09-07 2021-09-03 0.710 3,863,000 -49,000 0.07% 2,742,730
2021-08-23 2021-08-19 0.610 3,912,000 +100,000 0.07% 2,386,320
2021-07-27 2021-07-23 0.660 3,812,000 -300,000 0.07% 2,515,920
2021-07-22 2021-07-20 0.660 4,112,000 +60,000 0.08% 2,713,920
2021-07-21 2021-07-19 0.700 4,052,000 -20,000 0.07% 2,836,400
2021-07-16 2021-07-14 0.720 4,072,000 -128,000 0.08% 2,931,840
2021-07-12 2021-07-08 0.720 4,200,000 -40,000 0.08% 3,024,000
2021-07-06 2021-07-02 0.720 4,240,000 +40,000 0.08% 3,052,800
2021-06-25 2021-06-23 0.750 4,200,000 -30,000 0.08% 3,150,000
2021-06-24 2021-06-22 0.750 4,230,000 +158,000 0.08% 3,172,500
2021-06-22 2021-06-18 0.730 4,072,000 -400,000 0.08% 2,972,560
2021-06-18 2021-06-16 0.760 4,472,000 +80,000 0.08% 3,398,720
2021-06-16 2021-06-11 0.760 4,392,000 +270,000 0.08% 3,337,920
2021-06-15 2021-06-10 0.750 4,122,000 -300,000 0.08% 3,091,500
2021-06-08 2021-06-04 0.750 4,422,000 +50,000 0.08% 3,316,500
2021-06-03 2021-06-01 0.780 4,372,000 -50,000 0.08% 3,410,160
2021-06-02 2021-05-31 0.730 4,422,000 +50,000 0.08% 3,228,060
2021-06-01 2021-05-28 0.760 4,372,000 +10,000 0.08% 3,322,720
2021-05-25 2021-05-21 0.760 4,362,000 -30,000 0.08% 3,315,120
2021-05-24 2021-05-20 0.770 4,392,000 +30,000 0.08% 3,381,840
2021-05-21 2021-05-18 0.790 4,362,000 -70,000 0.08% 3,445,980
2021-05-18 2021-05-14 0.740 4,432,000 +70,000 0.08% 3,279,680
2021-05-17 2021-05-13 0.740 4,362,000 -30,000 0.08% 3,227,880
2021-05-14 2021-05-12 0.790 4,392,000 +270,000 0.08% 3,469,680
2021-05-12 2021-05-10 0.790 4,122,000 +10,000 0.08% 3,256,380
2021-05-11 2021-05-07 0.750 4,112,000 +300,000 0.08% 3,084,000
2021-05-10 2021-05-06 0.710 3,812,000 -794,000 0.07% 2,706,520
2021-04-20 2021-04-16 0.730 4,606,000 -10,000 0.09% 3,362,380
2021-03-29 2021-03-25 0.700 4,616,000 -30,000 0.09% 3,231,200
2021-03-26 2021-03-24 0.700 4,646,000 +20,000 0.09% 3,252,200
2021-03-19 2021-03-17 0.750 4,626,000 +30,000 0.09% 3,469,500
2021-03-18 2021-03-16 0.760 4,596,000 -90,000 0.08% 3,492,960
2021-03-16 2021-03-12 0.760 4,686,000 +90,000 0.09% 3,561,360
2021-03-12 2021-03-10 0.750 4,596,000 -250,000 0.08% 3,447,000
2021-03-11 2021-03-09 0.790 4,846,000 +50,000 0.09% 3,828,340
2021-03-10 2021-03-08 0.830 4,796,000 -90,000 0.09% 3,980,680
2021-03-09 2021-03-05 0.810 4,886,000 -32,000 0.09% 3,957,660
2021-03-08 2021-03-04 0.770 4,918,000 +16,000 0.09% 3,786,860
2021-03-04 2021-03-02 0.720 4,902,000 -50,000 0.09% 3,529,440
2021-03-03 2021-03-01 0.760 4,952,000 +20,000 0.09% 3,763,520
2021-03-02 2021-02-26 0.770 4,932,000 +120,000 0.09% 3,797,640
2021-03-01 2021-02-25 0.820 4,812,000 +130,000 0.09% 3,945,840
2021-02-26 2021-02-24 0.780 4,682,000 +50,000 0.09% 3,651,960
2021-02-25 2021-02-23 0.830 4,632,000 -234,000 0.09% 3,844,560
2021-02-24 2021-02-22 0.780 4,866,000 -56,000 0.09% 3,795,480
2021-02-23 2021-02-19 0.770 4,922,000 +100,000 0.09% 3,789,940
2021-02-22 2021-02-18 0.750 4,822,000 -10,000 0.09% 3,616,500
2021-02-19 2021-02-17 0.800 4,832,000 -50,000 0.09% 3,865,600
2021-02-18 2021-02-16 0.740 4,882,000 +200,000 0.09% 3,612,680
2021-02-10 2021-02-08 0.650 4,682,000 -10,000 0.09% 3,043,300
2021-02-09 2021-02-05 0.640 4,692,000 -84,000 0.09% 3,002,880
2021-02-01 2021-01-28 0.630 4,776,000 +94,000 0.09% 3,008,880
2021-01-25 2021-01-21 0.700 4,682,000 +70,000 0.09% 3,277,400
2021-01-22 2021-01-20 0.700 4,612,000 -100,000 0.09% 3,228,400
2021-01-21 2021-01-19 0.680 4,712,000 -1,100,000 0.09% 3,204,160
2021-01-18 2021-01-14 0.670 5,812,000 +100,000 0.11% 3,894,040
2021-01-15 2021-01-13 0.660 5,712,000 -94,000 0.11% 3,769,920
2021-01-13 2021-01-11 0.640 5,806,000 +94,000 0.11% 3,715,840
2021-01-12 2021-01-08 0.650 5,712,000 +30,000 0.11% 3,712,800
2021-01-08 2021-01-06 0.690 5,682,000 -94,000 0.10% 3,920,580
2021-01-06 2021-01-04 0.650 5,776,000 -100,000 0.11% 3,754,400
2021-01-05 2020-12-31 0.610 5,876,000 -100,000 0.11% 3,584,360
2020-12-30 2020-12-28 0.610 5,976,000 +100,000 0.11% 3,645,360
2020-12-29 2020-12-24 0.620 5,876,000 -60,000 0.11% 3,643,120
2020-12-28 2020-12-22 0.610 5,936,000 +130,000 0.11% 3,620,960
2020-12-23 2020-12-21 0.650 5,806,000 +200,000 0.11% 3,773,900
2020-12-22 2020-12-18 0.690 5,606,000 -600,000 0.10% 3,868,140
2020-12-21 2020-12-17 0.700 6,206,000 +128,000 0.11% 4,344,200
2020-12-18 2020-12-16 0.650 6,078,000 +72,000 0.11% 3,950,700
2020-12-16 2020-12-14 0.690 6,006,000 +94,000 0.11% 4,144,140
2020-12-15 2020-12-11 0.740 5,912,000 +20,000 0.11% 4,374,880
2020-12-14 2020-12-10 0.710 5,892,000 +510,000 0.11% 4,183,320
2020-12-09 2020-12-07 0.590 5,382,000 -40,000 0.10% 3,175,380
2020-12-08 2020-12-04 0.610 5,422,000 +40,000 0.10% 3,307,420
2020-12-07 2020-12-03 0.590 5,382,000 +700,000 0.10% 3,175,380
2020-12-04 2020-12-02 0.550 4,682,000 +200,000 0.09% 2,575,100
2020-12-01 2020-11-27 0.570 4,482,000 -20,000 0.08% 2,554,740
2020-11-30 2020-11-26 0.590 4,502,000 -10,000 0.08% 2,656,180
2020-11-20 2020-11-18 0.520 4,512,000 -30,000 0.08% 2,346,240
2020-11-18 2020-11-16 0.510 4,542,000 +60,000 0.08% 2,316,420
2020-10-06 2020-09-30 0.495 4,482,000 -7,412,000 0.08% 2,218,590
2020-07-13 2020-07-09 0.620 11,894,000 -350,000 0.22% 7,374,280
2020-07-09 2020-07-07 0.570 12,244,000 +80,000 0.23% 6,979,080
2020-04-01 2020-03-30 0.570 12,164,000 +270,000 0.22% 6,933,480
2020-02-19 2020-02-17 0.780 11,894,000 -50,000 0.22% 9,277,320
2020-02-14 2020-02-12 0.780 11,944,000 +110,000 0.22% 9,316,320
2020-01-23 2020-01-21 0.880 11,834,000 +40,000 0.22% 10,413,920
2020-01-08 2020-01-06 0.960 11,794,000 -74,000 0.22% 11,322,240
2020-01-07 2020-01-03 0.940 11,868,000 -40,000 0.22% 11,155,920
2019-10-09 2019-10-04 0.810 11,908,000 -100,000 0.22% 9,645,480
2019-09-18 2019-09-16 0.900 12,008,000 -50,000 0.22% 10,807,200
2019-08-08 2019-08-06 0.860 12,058,000 -32,000 0.22% 10,369,880
2019-07-04 2019-07-02 0.980 12,090,000 -100,000 0.22% 11,848,200
2019-06-25 2019-06-21 0.990 12,190,000 +100,000 0.23% 12,068,100
2019-06-13 2019-06-11 0.950 12,090,000 -70,000 0.22% 11,485,500
2019-06-04 2019-05-31 1.000 12,160,000 -2,401,000 0.22% 12,160,000
2019-05-29 2019-05-27 0.970 14,561,000 +50,000 0.27% 14,124,170
2019-05-28 2019-05-24 0.930 14,511,000 -100,000 0.27% 13,495,230
2019-05-23 2019-05-21 0.990 14,611,000 +160,000 0.27% 14,464,890
2019-05-21 2019-05-17 0.950 14,451,000 +230,000 0.27% 13,728,450
2019-05-20 2019-05-16 0.980 14,221,000 +70,000 0.26% 13,936,580
2019-05-10 2019-05-08 0.950 14,151,000 -192,000 0.26% 13,443,450
2019-05-08 2019-05-06 0.960 14,343,000 +50,000 0.26% 13,769,280
2019-05-02 2019-04-29 1.020 14,293,000 -50,000 0.26% 14,578,860
2019-04-26 2019-04-24 1.140 14,343,000 +48,000 0.26% 16,351,020
2019-04-25 2019-04-23 1.180 14,295,000 -50,000 0.26% 16,868,100
2019-04-24 2019-04-18 1.170 14,345,000 -46,000 0.26% 16,783,650
2019-04-17 2019-04-15 1.150 14,391,000 -80,000 0.27% 16,549,650
2019-04-16 2019-04-12 1.200 14,471,000 +118,000 0.27% 17,365,200
2019-04-15 2019-04-11 1.090 14,353,000 -60,000 0.27% 15,644,770
2019-04-12 2019-04-10 1.120 14,413,000 -4,000 0.27% 16,142,560
2019-04-09 2019-04-04 1.110 14,417,000 +64,000 0.27% 16,002,870
2019-04-08 2019-04-03 1.140 14,353,000 -114,000 0.27% 16,362,420
2019-04-04 2019-04-02 1.070 14,467,000 -26,000 0.27% 15,479,690
2019-04-01 2019-03-28 0.910 14,493,000 -20,000 0.27% 13,188,630
2019-03-29 2019-03-27 0.880 14,513,000 +20,000 0.27% 12,771,440
2019-03-28 2019-03-26 0.850 14,493,000 -20,000 0.27% 12,319,050
2019-03-21 2019-03-19 0.900 14,513,000 -20,000 0.27% 13,061,700
2019-03-04 2019-02-28 0.890 14,533,000 +40,000 0.27% 12,934,370
2019-02-27 2019-02-25 0.890 14,493,000 -40,000 0.27% 12,898,770
2019-01-23 2019-01-21 0.670 14,533,000 -17,707 0.27% 9,737,110
2018-12-06 2018-12-04 0.800 14,550,707 -200,000 0.27% 11,640,566
2018-11-14 2018-11-12 0.790 14,750,707 -980,000 0.27% 11,653,059
2018-11-13 2018-11-09 0.860 15,730,707 +40,000 0.29% 13,528,408
2018-11-12 2018-11-08 0.880 15,690,707 +60,000 0.29% 13,807,822
2018-11-09 2018-11-07 0.870 15,630,707 +60,000 0.29% 13,598,715
2018-11-08 2018-11-06 0.880 15,570,707 +14,000 0.29% 13,702,222
2018-10-29 2018-10-25 0.870 15,556,707 -20,000 0.29% 13,534,335
2018-10-24 2018-10-22 0.910 15,576,707 +280,000 0.29% 14,174,803
2018-10-15 2018-10-11 0.920 15,296,707 +250,000 0.28% 14,072,970
2018-10-12 2018-10-10 1.020 15,046,707 -200,000 0.28% 15,347,641
2018-10-11 2018-10-09 1.010 15,246,707 -988,000 0.28% 15,399,174
2018-10-10 2018-10-08 1.010 16,234,707 +30,000 0.30% 16,397,054
2018-10-03 2018-09-28 1.070 16,204,707 -10,000 0.30% 17,339,036
2018-10-02 2018-09-27 1.040 16,214,707 -30,000 0.30% 16,863,295
2018-09-28 2018-09-26 1.080 16,244,707 +402,000 0.30% 17,544,284
2018-09-24 2018-09-20 1.040 15,842,707 -60,000 0.29% 16,476,415
2018-09-21 2018-09-19 1.030 15,902,707 -10,000 0.29% 16,379,788
2018-09-18 2018-09-14 0.980 15,912,707 +10,000 0.29% 15,594,453
2018-09-17 2018-09-13 1.000 15,902,707 +60,000 0.29% 15,902,707
2018-09-14 2018-09-12 0.960 15,842,707 -10,000 0.29% 15,208,999
2018-09-12 2018-09-10 0.960 15,852,707 +40,000 0.29% 15,218,599
2018-09-11 2018-09-07 1.000 15,812,707 -50,000 0.29% 15,812,707
2018-09-10 2018-09-06 0.980 15,862,707 +80,000 0.29% 15,545,453
2018-09-07 2018-09-05 1.000 15,782,707 +176,000 0.29% 15,782,707
2018-09-06 2018-09-04 1.010 15,606,707 +192,000 0.29% 15,762,774
2018-09-04 2018-08-31 1.010 15,414,707 +30,000 0.28% 15,568,854
2018-08-31 2018-08-29 1.020 15,384,707 +40,000 0.28% 15,692,401
2018-08-29 2018-08-27 1.060 15,344,707 -60,000 0.28% 16,265,389
2018-08-28 2018-08-24 1.030 15,404,707 -10,000 0.28% 15,866,848
2018-08-22 2018-08-20 1.020 15,414,707 +12,000 0.28% 15,723,001
2018-08-20 2018-08-16 1.020 15,402,707 +30,000 0.28% 15,710,761
2018-08-16 2018-08-14 1.020 15,372,707 +50,000 0.28% 15,680,161
2018-08-10 2018-08-08 1.060 15,322,707 +160,000 0.28% 16,242,069
2018-08-09 2018-08-07 1.010 15,162,707 +50,000 0.28% 15,314,334
2018-08-06 2018-08-02 1.030 15,112,707 -350,000 0.28% 15,566,088
2018-07-31 2018-07-27 1.090 15,462,707 -300,000 0.29% 16,854,351
2018-07-26 2018-07-24 1.100 15,762,707 -700,000 0.29% 17,338,978
2018-07-25 2018-07-23 1.110 16,462,707 +30,000 0.30% 18,273,605
2018-07-24 2018-07-20 1.120 16,432,707 -30,000 0.30% 18,404,632
2018-07-20 2018-07-18 1.090 16,462,707 -1,000,000 0.30% 17,944,351
2018-07-13 2018-07-11 1.110 17,462,707 +30,000 0.32% 19,383,605
2018-07-12 2018-07-10 1.120 17,432,707 -148,000 0.32% 19,524,632
2018-07-05 2018-07-03 1.060 17,580,707 -50,000 0.32% 18,635,549
2018-06-29 2018-06-27 1.000 17,630,707 +44,000 0.33% 17,630,707
2018-06-28 2018-06-26 1.110 17,586,707 +16,000 0.32% 19,521,245
2018-06-25 2018-06-21 1.130 17,570,707 -40,000 0.32% 19,854,899
2018-06-21 2018-06-19 1.110 17,610,707 +50,000 0.33% 19,547,885
2018-06-19 2018-06-14 1.160 17,560,707 -20,000 0.32% 20,370,420
2018-06-14 2018-06-12 1.210 17,580,707 +30,000 0.32% 21,272,655
2018-06-08 2018-06-06 1.250 17,550,707 +4,000 0.32% 21,938,384
2018-06-04 2018-05-31 1.270 17,546,707 -30,000 0.32% 22,284,318
2018-05-31 2018-05-29 1.220 17,576,707 +266,000 0.32% 21,443,583
2018-05-24 2018-05-21 1.310 17,310,707 +68,000 0.32% 22,677,026
2018-05-23 2018-05-18 1.370 17,242,707 +310,000 0.32% 23,622,509
2018-05-17 2018-05-15 1.230 16,932,707 +20,000 0.31% 20,827,230
2018-05-14 2018-05-10 1.270 16,912,707 -30,000 0.31% 21,479,138
2018-05-11 2018-05-09 1.200 16,942,707 -30,000 0.31% 20,331,248
2018-05-08 2018-05-04 1.120 16,972,707 -200,000 0.31% 19,009,432
2018-05-04 2018-05-02 1.140 17,172,707 +20,000 0.32% 19,576,886
2018-05-03 2018-04-30 1.160 17,152,707 -42,000 0.32% 19,897,140
2018-04-30 2018-04-26 1.130 17,194,707 -30,000 0.32% 19,430,019
2018-04-24 2018-04-20 1.130 17,224,707 +566,000 0.32% 19,463,919
2018-04-23 2018-04-19 1.130 16,658,707 -60,000 0.31% 18,824,339
2018-04-18 2018-04-16 1.090 16,718,707 +10,000 0.31% 18,223,391
2018-04-17 2018-04-13 1.110 16,708,707 +30,000 0.31% 18,546,665
2018-04-16 2018-04-12 1.110 16,678,707 +1,904,000 0.31% 18,513,365
2018-04-13 2018-04-11 1.070 14,774,707 +12,000 0.27% 15,808,936
2018-04-12 2018-04-10 1.100 14,762,707 +40,000 0.27% 16,238,978
2018-04-11 2018-04-09 1.110 14,722,707 -40,000 0.27% 16,342,205
2018-04-06 2018-04-03 1.100 14,762,707 +40,000 0.27% 16,238,978
2018-04-03 2018-03-28 1.190 14,722,707 -16,000 0.27% 17,520,021
2018-03-29 2018-03-27 1.210 14,738,707 -28,000 0.27% 17,833,835
2018-03-27 2018-03-23 1.180 14,766,707 +184,000 0.27% 17,424,714
2018-03-22 2018-03-20 1.210 14,582,707 -30,000 0.27% 17,645,075
2018-03-21 2018-03-19 1.200 14,612,707 -74,000 0.27% 17,535,248
2018-03-20 2018-03-16 1.190 14,686,707 +164,000 0.27% 17,477,181
2018-03-19 2018-03-15 1.230 14,522,707 -30,000 0.27% 17,862,930
2018-03-16 2018-03-14 1.220 14,552,707 +2,413,000 0.27% 17,754,303
2018-03-14 2018-03-12 1.230 12,139,707 -85,000 0.22% 14,931,840
2018-03-13 2018-03-09 1.210 12,224,707 +30,000 0.23% 14,791,895
2018-03-12 2018-03-08 1.230 12,194,707 -30,000 0.23% 14,999,490
2018-03-07 2018-03-05 1.210 12,224,707 +30,000 0.23% 14,791,895
2018-03-05 2018-03-01 1.240 12,194,707 -30,000 0.23% 15,121,437
2018-03-02 2018-02-28 1.240 12,224,707 -60,000 0.23% 15,158,637
2018-02-28 2018-02-26 1.240 12,284,707 -30,000 0.23% 15,233,037
2018-02-27 2018-02-23 1.240 12,314,707 -134,000 0.23% 15,270,237
2018-02-26 2018-02-22 1.210 12,448,707 +164,000 0.23% 15,062,935
2018-02-21 2018-02-15 1.260 12,284,707 -164,000 0.23% 15,478,731
2018-02-13 2018-02-09 1.180 12,448,707 -10,000 0.23% 14,689,474
2018-02-12 2018-02-08 1.230 12,458,707 -10,000 0.23% 15,324,210
2018-02-09 2018-02-07 1.280 12,468,707 +12,000 0.23% 15,959,945
2018-02-08 2018-02-06 1.300 12,456,707 +124,000 0.23% 16,193,719
2018-02-07 2018-02-05 1.390 12,332,707 -140,000 0.23% 17,142,463
2018-02-06 2018-02-02 1.410 12,472,707 -100,000 0.23% 17,586,517
2018-02-05 2018-02-01 1.360 12,572,707 +40,000 0.23% 17,098,882
2018-02-02 2018-01-31 1.400 12,532,707 +200,000 0.23% 17,545,790
2018-02-01 2018-01-30 1.490 12,332,707 -10,000 0.23% 18,375,733
2018-01-31 2018-01-29 1.560 12,342,707 -140,000 0.23% 19,254,623
2018-01-30 2018-01-26 1.530 12,482,707 -70,000 0.23% 19,098,542
2018-01-29 2018-01-25 1.530 12,552,707 -340,000 0.23% 19,205,642
2018-01-26 2018-01-24 1.500 12,892,707 +320,000 0.24% 19,339,060
2018-01-24 2018-01-22 1.460 12,572,707 +60,000 0.23% 18,356,152
2018-01-23 2018-01-19 1.510 12,512,707 +40,000 0.60% 18,894,188
2018-01-22 2018-01-18 1.530 12,472,707 -350,000 0.59% 19,083,242
2018-01-19 2018-01-17 1.450 12,822,707 -244,000 0.61% 18,592,925
2018-01-18 2018-01-16 1.370 13,066,707 -418,000 0.62% 17,901,389
2018-01-17 2018-01-15 1.360 13,484,707 -340,000 0.64% 18,339,202
2018-01-16 2018-01-12 1.420 13,824,707 +14,000 0.66% 19,631,084
2018-01-10 2018-01-08 1.360 13,810,707 -95,000 0.66% 18,782,562
2018-01-09 2018-01-05 1.360 13,905,707 +134,000 0.66% 18,911,762
2018-01-08 2018-01-04 1.380 13,771,707 +500,000 0.66% 19,004,956
2018-01-05 2018-01-03 1.290 13,271,707 -196,000 0.63% 17,120,502
2018-01-04 2018-01-02 1.300 13,467,707 -200,000 0.64% 17,508,019
2018-01-03 2017-12-29 1.300 13,667,707 +156,000 0.65% 17,768,019
2017-12-29 2017-12-27 1.270 13,511,707 +626,000 0.64% 17,159,868
2017-12-08 2017-12-06 1.160 12,885,707 -10,000 0.61% 14,947,420
2017-11-28 2017-11-24 1.250 12,895,707 +10,000 0.61% 16,119,634
2017-11-20 2017-11-16 1.300 12,885,707 +6,000 0.61% 16,751,419
2017-11-17 2017-11-15 1.310 12,879,707 -512,000 0.61% 16,872,416
2017-11-13 2017-11-09 1.370 13,391,707 -30,000 0.64% 18,346,639
2017-11-09 2017-11-07 1.390 13,421,707 +10,000 0.64% 18,656,173
2017-11-08 2017-11-06 1.360 13,411,707 +2,000 0.64% 18,239,922
2017-10-30 2017-10-26 1.350 13,409,707 -20,000 0.64% 18,103,104
2017-10-27 2017-10-25 1.360 13,429,707 -50,000 0.64% 18,264,402
2017-10-25 2017-10-23 1.330 13,479,707 -70,000 0.64% 17,928,010
2017-10-23 2017-10-19 1.320 13,549,707 -340,000 0.65% 17,885,613
2017-10-19 2017-10-17 1.360 13,889,707 +140,000 0.66% 18,890,002
2017-10-16 2017-10-12 1.340 13,749,707 -20,000 0.65% 18,424,607
2017-10-09 2017-10-04 1.340 13,769,707 +10,000 0.66% 18,451,407
2017-10-04 2017-09-29 1.360 13,759,707 +20,000 0.66% 18,713,202
2017-09-28 2017-09-26 1.340 13,739,707 +398,000 0.65% 18,411,207
2017-09-26 2017-09-22 1.330 13,341,707 -88,000 0.64% 17,744,470
2017-09-25 2017-09-21 1.370 13,429,707 +60,000 0.64% 18,398,699
2017-09-22 2017-09-20 1.400 13,369,707 -18,000 0.64% 18,717,590
2017-09-18 2017-09-14 1.340 13,387,707 -134,000 0.64% 17,939,527
2017-09-15 2017-09-13 1.330 13,521,707 +94,000 0.64% 17,983,870
2017-09-13 2017-09-11 1.330 13,427,707 -30,000 0.64% 17,858,850
2017-09-05 2017-09-01 1.350 13,457,707 +500,000 0.64% 18,167,904
2017-08-22 2017-08-18 1.370 12,957,707 +50,000 0.62% 17,752,059
2017-08-21 2017-08-17 1.390 12,907,707 -30,000 0.61% 17,941,713
2017-08-18 2017-08-16 1.340 12,937,707 -120,000 0.62% 17,336,527
2017-08-17 2017-08-15 1.280 13,057,707 +70,000 0.62% 16,713,865
2017-08-16 2017-08-14 1.330 12,987,707 +80,000 0.62% 17,273,650
2017-08-15 2017-08-11 1.320 12,907,707 -30,000 0.61% 17,038,173
2017-08-14 2017-08-10 1.290 12,937,707 -120,000 0.62% 16,689,642
2017-08-10 2017-08-08 1.300 13,057,707 -20,000 0.62% 16,975,019
2017-08-09 2017-08-07 1.290 13,077,707 +130,000 0.62% 16,870,242
2017-07-28 2017-07-26 1.220 12,947,707 +30,000 0.62% 15,796,203
2017-07-25 2017-07-21 1.220 12,917,707 -10,000 0.62% 15,759,603
2017-07-17 2017-07-13 1.210 12,927,707 +10,000 0.62% 15,642,525
2017-06-23 2017-06-21 1.230 12,917,707 +20,000 0.62% 15,888,780
2017-06-05 2017-06-01 1.280 12,897,707 -100,000 0.61% 16,509,065
2017-05-24 2017-05-22 1.390 12,997,707 +128,000 0.62% 18,066,813
2017-05-23 2017-05-19 1.380 12,869,707 +92,000 0.61% 17,760,196
2017-05-09 2017-05-05 1.300 12,777,707 -100,000 0.61% 16,611,019
2017-05-08 2017-05-04 1.290 12,877,707 -10,000 0.61% 16,612,242
2017-05-04 2017-04-28 1.360 12,887,707 +50,000 0.61% 17,527,282
2017-05-02 2017-04-27 1.320 12,837,707 +30,000 0.61% 16,945,773
2017-04-28 2017-04-26 1.420 12,807,707 +7,412,000 0.61% 18,186,944
2017-04-26 2017-04-24 1.430 5,395,707 +30,000 0.26% 7,715,861
2017-04-21 2017-04-19 1.480 5,365,707 +30,000 0.26% 7,941,246
2017-04-20 2017-04-18 1.510 5,335,707 +60,000 0.25% 8,056,918
2017-04-11 2017-04-07 1.580 5,275,707 -30,000 0.25% 8,335,617
2017-03-27 2017-03-23 1.510 5,305,707 +130,000 0.25% 8,011,618
2017-03-17 2017-03-15 1.540 5,175,707 +200,000 0.25% 7,970,589
2017-03-14 2017-03-10 1.550 4,975,707 -30,000 0.24% 7,712,346
2017-03-13 2017-03-09 1.540 5,005,707 +50,000 0.24% 7,708,789
2017-03-10 2017-03-08 1.570 4,955,707 +50,000 0.24% 7,780,460
2017-03-08 2017-03-06 1.580 4,905,707 -70,000 0.23% 7,751,017
2017-03-06 2017-03-02 1.580 4,975,707 +70,000 0.24% 7,861,617
2017-03-03 2017-03-01 1.620 4,905,707 +200,000 0.23% 7,947,245
2017-02-28 2017-02-24 1.620 4,705,707 +30,000 0.22% 7,623,245
2017-02-27 2017-02-23 1.670 4,675,707 -230,000 0.22% 7,808,431
2017-02-22 2017-02-20 1.640 4,905,707 -46,000 0.23% 8,045,359
2017-02-20 2017-02-16 1.660 4,951,707 -70,000 0.24% 8,219,834
2017-02-17 2017-02-15 1.650 5,021,707 +46,000 0.24% 8,285,817
2017-02-14 2017-02-10 1.600 4,975,707 -226,000 0.24% 7,961,131
2017-02-10 2017-02-08 1.520 5,201,707 -30,000 0.25% 7,906,595
2017-02-07 2017-02-03 1.530 5,231,707 +30,000 0.25% 8,004,512
2017-02-06 2017-02-02 1.540 5,201,707 +30,000 0.25% 8,010,629
2017-02-01 2017-01-25 1.540 5,171,707 -150,000 0.25% 7,964,429
2017-01-26 2017-01-24 1.560 5,321,707 +20,000 0.25% 8,301,863
2017-01-24 2017-01-20 1.490 5,301,707 -30,000 0.25% 7,899,543
2017-01-20 2017-01-18 1.490 5,331,707 -30,000 0.25% 7,944,243
2017-01-18 2017-01-16 1.460 5,361,707 -542,000 0.26% 7,828,092
2017-01-16 2017-01-12 1.520 5,903,707 +758,000 0.28% 8,973,635
2017-01-12 2017-01-10 1.510 5,145,707 +50,000 0.25% 7,770,018
2017-01-10 2017-01-06 1.520 5,095,707 +100,000 0.24% 7,745,475
2016-12-29 2016-12-23 1.480 4,995,707 +20,000 0.24% 7,393,646
2016-12-20 2016-12-16 1.540 4,975,707 -8,000 0.24% 7,662,589
2016-12-19 2016-12-15 1.550 4,983,707 +144,000 0.24% 7,724,746
2016-12-16 2016-12-14 1.600 4,839,707 -20,000 0.23% 7,743,531
2016-12-15 2016-12-13 1.610 4,859,707 +100,000 0.23% 7,824,128
2016-12-13 2016-12-09 1.590 4,759,707 -40,000 0.23% 7,567,934
2016-12-12 2016-12-08 1.600 4,799,707 -100,000 0.23% 7,679,531
2016-12-08 2016-12-06 1.610 4,899,707 -1,000 0.23% 7,888,528
2016-12-07 2016-12-05 1.610 4,900,707 -20,000 0.23% 7,890,138
2016-12-06 2016-12-02 1.620 4,920,707 -200,000 0.23% 7,971,545
2016-12-05 2016-12-01 1.660 5,120,707 -94,000 0.24% 8,500,374
2016-12-02 2016-11-30 1.590 5,214,707 +38,000 0.25% 8,291,384
2016-12-01 2016-11-29 1.600 5,176,707 -38,000 0.25% 8,282,731
2016-11-30 2016-11-28 1.600 5,214,707 +40,000 0.25% 8,343,531
2016-11-29 2016-11-25 1.590 5,174,707 +38,000 0.25% 8,227,784
2016-11-28 2016-11-24 1.590 5,136,707 +176,000 0.24% 8,167,364
2016-11-25 2016-11-23 1.600 4,960,707 +20,000 0.24% 7,937,131
2016-11-24 2016-11-22 1.630 4,940,707 -58,000 0.24% 8,053,352
2016-11-23 2016-11-21 1.570 4,998,707 -100,000 0.24% 7,847,970
2016-11-22 2016-11-18 1.560 5,098,707 +100,000 0.24% 7,953,983
2016-11-21 2016-11-17 1.540 4,998,707 +300,000 0.24% 7,698,009
2016-11-14 2016-11-10 1.550 4,698,707 +24,000 0.22% 7,282,996
2016-11-11 2016-11-09 1.490 4,674,707 +74,000 0.22% 6,965,313
2016-11-07 2016-11-03 1.590 4,600,707 +90,000 0.22% 7,315,124
2016-11-04 2016-11-02 1.570 4,510,707 +58,000 0.21% 7,081,810
2016-11-02 2016-10-31 1.610 4,452,707 +100,000 0.21% 7,168,858
2016-10-27 2016-10-25 1.750 4,352,707 -6,000 0.21% 7,617,237
2016-10-26 2016-10-24 1.750 4,358,707 -130,000 0.21% 7,627,737
2016-10-25 2016-10-20 1.680 4,488,707 -244,000 0.21% 7,541,028
2016-10-20 2016-10-18 1.580 4,732,707 -60,000 0.23% 7,477,677
2016-10-18 2016-10-14 1.570 4,792,707 -220,000 0.23% 7,524,550
2016-10-17 2016-10-13 1.550 5,012,707 +80,000 0.24% 7,769,696
2016-10-13 2016-10-11 1.610 4,932,707 -52,000 0.23% 7,941,658
2016-10-12 2016-10-07 1.660 4,984,707 +6,000 0.24% 8,274,614
2016-10-11 2016-10-06 1.660 4,978,707 -138,000 0.24% 8,264,654
2016-10-07 2016-10-05 1.620 5,116,707 -94,000 0.24% 8,289,065
2016-10-06 2016-10-04 1.580 5,210,707 -76,000 0.25% 8,232,917
2016-10-03 2016-09-29 1.520 5,286,707 +218,000 0.25% 8,035,795
2016-09-30 2016-09-28 1.450 5,068,707 -30,000 0.24% 7,349,625
2016-09-29 2016-09-27 1.460 5,098,707 +30,000 0.24% 7,444,112
2016-09-28 2016-09-26 1.440 5,068,707 -64,000 0.24% 7,298,938
2016-09-27 2016-09-23 1.500 5,132,707 -30,000 0.24% 7,699,060
2016-09-26 2016-09-22 1.530 5,162,707 -200,000 0.25% 7,898,942
2016-09-22 2016-09-20 1.490 5,362,707 -170,000 0.26% 7,990,433
2016-09-21 2016-09-19 1.490 5,532,707 +122,000 0.26% 8,243,733
2016-09-19 2016-09-14 1.490 5,410,707 +16,000 0.26% 8,061,953
2016-09-14 2016-09-12 1.530 5,394,707 +150,000 0.26% 8,253,902
2016-09-13 2016-09-09 1.600 5,244,707 +410,000 0.25% 8,391,531
2016-09-12 2016-09-08 1.550 4,834,707 -30,000 0.23% 7,493,796
2016-09-09 2016-09-07 1.510 4,864,707 +200,000 0.23% 7,345,708
2016-09-08 2016-09-06 1.540 4,664,707 -50,000 0.22% 7,183,649
2016-09-07 2016-09-05 1.500 4,714,707 +50,000 0.22% 7,072,060
2016-09-06 2016-09-02 1.470 4,664,707 +80,000 0.22% 6,857,119
2016-09-05 2016-09-01 1.460 4,584,707 -20,000 0.22% 6,693,672
2016-08-22 2016-08-18 1.580 4,604,707 -30,000 0.22% 7,275,437
2016-08-19 2016-08-17 1.580 4,634,707 -10,000 0.22% 7,322,837
2016-08-18 2016-08-16 1.570 4,644,707 +10,000 0.22% 7,292,190
2016-08-17 2016-08-15 1.570 4,634,707 -30,000 0.22% 7,276,490
2016-08-12 2016-08-10 1.480 4,664,707 +10,000 0.22% 6,903,766
2016-08-10 2016-08-08 1.520 4,654,707 +6,000 0.22% 7,075,155
2016-08-03 2016-07-29 1.440 4,648,707 -32,000 0.22% 6,694,138
2016-07-25 2016-07-21 1.480 4,680,707 -20,000 0.22% 6,927,446
2016-07-22 2016-07-20 1.480 4,700,707 +16,000 0.22% 6,957,046
2016-07-21 2016-07-19 1.500 4,684,707 +50,000 0.22% 7,027,060
2016-07-20 2016-07-18 1.500 4,634,707 +16,000 0.22% 6,952,060
2016-07-15 2016-07-13 1.590 4,618,707 +130,000 0.22% 7,343,744
2016-07-14 2016-07-12 1.620 4,488,707 +36,000 0.21% 7,271,705
2016-07-05 2016-06-30 1.480 4,452,707 -6,000 0.21% 6,590,006
2016-07-04 2016-06-29 1.480 4,458,707 -10,000 0.21% 6,598,886
2016-06-29 2016-06-27 1.450 4,468,707 -20,000 0.21% 6,479,625
2016-06-23 2016-06-21 1.470 4,488,707 +10,000 0.21% 6,598,399
2016-06-16 2016-06-14 1.420 4,478,707 -14,000 0.21% 6,359,764
2016-06-14 2016-06-10 1.470 4,492,707 +50,000 0.21% 6,604,279
2016-06-13 2016-06-08 1.530 4,442,707 +50,000 0.21% 6,797,342
2016-06-10 2016-06-07 1.580 4,392,707 -100,000 0.21% 6,940,477
2016-06-08 2016-06-06 1.470 4,492,707 +30,000 0.21% 6,604,279
2016-06-07 2016-06-03 1.500 4,462,707 +20,000 0.21% 6,694,060
2016-06-03 2016-06-01 1.470 4,442,707 -10,000 0.21% 6,530,779
2016-06-01 2016-05-30 1.430 4,452,707 -30,000 0.21% 6,367,371
2016-05-31 2016-05-27 1.430 4,482,707 +14,000 0.21% 6,410,271
2016-05-30 2016-05-26 1.420 4,468,707 -20,000 0.21% 6,345,564
2016-05-26 2016-05-24 1.410 4,488,707 -8,000 0.21% 6,329,077
2016-05-25 2016-05-23 1.420 4,496,707 -58,000 0.21% 6,385,324
2016-05-24 2016-05-20 1.420 4,554,707 -10,000 0.22% 6,467,684
2016-05-20 2016-05-18 1.430 4,564,707 +30,000 0.22% 6,527,531
2016-05-19 2016-05-17 1.490 4,534,707 +20,000 0.22% 6,756,713
2016-05-18 2016-05-16 1.480 4,514,707 -10,000 0.21% 6,681,766
2016-05-17 2016-05-13 1.480 4,524,707 +36,000 0.22% 6,696,566
2016-05-16 2016-05-12 1.510 4,488,707 +34,000 0.21% 6,777,948
2016-05-13 2016-05-11 1.550 4,454,707 -50,000 0.21% 6,904,796
2016-05-09 2016-05-05 1.630 4,504,707 -50,000 0.21% 7,342,672
2016-05-05 2016-05-03 1.650 4,554,707 +200,000 0.22% 7,515,267
2016-05-04 2016-04-29 1.700 4,354,707 +34,000 0.21% 7,403,002
2016-04-29 2016-04-27 1.730 4,320,707 -60,000 0.21% 7,474,823
2016-04-28 2016-04-26 1.710 4,380,707 +30,000 0.21% 7,491,009
2016-04-26 2016-04-22 1.760 4,350,707 +60,000 0.21% 7,657,244
2016-04-25 2016-04-21 1.790 4,290,707 -148,000 0.20% 7,680,366
2016-04-22 2016-04-20 1.730 4,438,707 +78,000 0.21% 7,678,963
2016-04-21 2016-04-19 1.770 4,360,707 -10,000 0.21% 7,718,451
2016-04-19 2016-04-15 1.790 4,370,707 +60,000 0.21% 7,823,566
2016-04-18 2016-04-14 1.770 4,310,707 +100,000 0.21% 7,629,951
2016-04-15 2016-04-13 1.790 4,210,707 -238,000 0.20% 7,537,166
2016-04-14 2016-04-12 1.700 4,448,707 -34,000 0.21% 7,562,802
2016-04-13 2016-04-11 1.700 4,482,707 -16,000 0.21% 7,620,602
2016-04-12 2016-04-08 1.660 4,498,707 +50,000 0.21% 7,467,854
2016-04-11 2016-04-07 1.650 4,448,707 +100,000 0.21% 7,340,367
2016-04-08 2016-04-06 1.660 4,348,707 +142,000 0.21% 7,218,854
2016-04-07 2016-04-05 1.660 4,206,707 +90,000 0.20% 6,983,134
2016-04-06 2016-04-01 1.690 4,116,707 +20,000 0.20% 6,957,235
2016-04-01 2016-03-30 1.740 4,096,707 +76,000 0.20% 7,128,270
2016-03-31 2016-03-29 1.720 4,020,707 +10,000 0.19% 6,915,616
2016-03-24 2016-03-22 1.810 4,010,707 -110,000 0.19% 7,259,380
2016-03-23 2016-03-21 1.840 4,120,707 +72,000 0.20% 7,582,101
2016-03-22 2016-03-18 1.770 4,048,707 +26,000 0.19% 7,166,211
2016-03-17 2016-03-15 1.750 4,022,707 +72,000 0.19% 7,039,737
2016-03-16 2016-03-14 1.800 3,950,707 -50,000 0.19% 7,111,273
2016-03-15 2016-03-11 1.760 4,000,707 +78,000 0.19% 7,041,244
2016-03-09 2016-03-07 1.860 3,922,707 -100,000 0.19% 7,296,235
2016-03-04 2016-03-02 1.750 4,022,707 -50,000 0.19% 7,039,737
2016-02-25 2016-02-23 1.700 4,072,707 -30,000 0.19% 6,923,602
2016-02-23 2016-02-19 1.650 4,102,707 +50,000 0.20% 6,769,467
2016-02-22 2016-02-18 1.650 4,052,707 +30,000 0.19% 6,686,967
2016-02-19 2016-02-17 1.600 4,022,707 -26,000 0.19% 6,436,331
2016-02-12 2016-02-05 1.600 4,048,707 -22,000 0.19% 6,477,931
2016-02-11 2016-02-04 1.600 4,070,707 +12,000 0.19% 6,513,131
2016-02-02 2016-01-29 1.700 4,058,707 -100,000 0.19% 6,899,802
2016-01-29 2016-01-27 1.620 4,158,707 -10,000 0.20% 6,737,105
2016-01-28 2016-01-26 1.590 4,168,707 +110,000 0.20% 6,628,244
2016-01-27 2016-01-25 1.730 4,058,707 -64,000 0.19% 7,021,563
2016-01-26 2016-01-22 1.730 4,122,707 -3,000,000 0.20% 7,132,283
2016-01-25 2016-01-21 1.670 7,122,707 -50,000 0.34% 11,894,921
2016-01-22 2016-01-20 1.720 7,172,707 +120,000 0.34% 12,337,056
2016-01-21 2016-01-19 1.820 7,052,707 -96,000 0.34% 12,835,927
2016-01-20 2016-01-18 1.720 7,148,707 +76,000 0.34% 12,295,776
2016-01-19 2016-01-15 1.740 7,072,707 +120,000 0.34% 12,306,510
2016-01-18 2016-01-14 1.820 6,952,707 -6,034,000 0.33% 12,653,927
2016-01-15 2016-01-13 1.770 12,986,707 -36,000 0.62% 22,986,471
2016-01-14 2016-01-12 1.790 13,022,707 +20,000 0.62% 23,310,646
2016-01-13 2016-01-11 1.870 13,002,707 +2,000 0.62% 24,315,062
2016-01-12 2016-01-08 1.940 13,000,707 -286,000 0.62% 25,221,372
2016-01-11 2016-01-07 1.810 13,286,707 +170,000 0.63% 24,048,940
2016-01-08 2016-01-06 1.960 13,116,707 +206,000 0.62% 25,708,746
2016-01-07 2016-01-05 1.990 12,910,707 -60,000 0.61% 25,692,307
2016-01-06 2016-01-04 1.990 12,970,707 -42,000 0.62% 25,811,707
2016-01-05 2015-12-31 2.030 13,012,707 -20,000 0.62% 26,415,795
2016-01-04 2015-12-29 2.020 13,032,707 +46,000 0.62% 26,326,068
2015-12-30 2015-12-28 2.020 12,986,707 -20,000 0.62% 26,233,148
2015-12-29 2015-12-24 2.090 13,006,707 +36,000 0.62% 27,184,018
2015-12-28 2015-12-22 2.080 12,970,707 -34,000 0.62% 26,979,071
2015-12-23 2015-12-21 2.030 13,004,707 -2,000 0.62% 26,399,555
2015-12-22 2015-12-18 2.030 13,006,707 -10,000 0.62% 26,403,615
2015-12-21 2015-12-17 2.060 13,016,707 +46,000 0.62% 26,814,416
2015-12-18 2015-12-16 2.080 12,970,707 -68,000 0.62% 26,979,071
2015-12-17 2015-12-15 1.980 13,038,707 -20,000 0.62% 25,816,640
2015-12-16 2015-12-14 1.930 13,058,707 +28,000 0.62% 25,203,305
2015-12-15 2015-12-11 1.960 13,030,707 +54,000 0.62% 25,540,186
2015-12-14 2015-12-10 1.970 12,976,707 +30,000 0.62% 25,564,113
2015-12-11 2015-12-09 2.040 12,946,707 +12,000 0.62% 26,411,282
2015-12-10 2015-12-08 2.100 12,934,707 -130,000 0.62% 27,162,885
2015-12-09 2015-12-07 2.090 13,064,707 +68,000 0.62% 27,305,238
2015-12-08 2015-12-04 2.180 12,996,707 +36,000 0.62% 28,332,821
2015-12-07 2015-12-03 2.230 12,960,707 +32,000 0.62% 28,902,377
2015-12-04 2015-12-02 2.280 12,928,707 +88,000 0.62% 29,477,452
2015-12-03 2015-12-01 2.320 12,840,707 -70,000 0.61% 29,790,440
2015-12-02 2015-11-30 2.210 12,910,707 +26,000 0.61% 28,532,662
2015-12-01 2015-11-27 2.240 12,884,707 +54,000 0.61% 28,861,744
2015-11-27 2015-11-25 2.350 12,830,707 -50,000 0.61% 30,152,161
2015-11-26 2015-11-24 2.340 12,880,707 +110,000 0.61% 30,140,854
2015-11-25 2015-11-23 2.310 12,770,707 -20,000 0.61% 29,500,333
2015-11-24 2015-11-20 2.390 12,790,707 -20,000 0.61% 30,569,790
2015-11-23 2015-11-19 2.330 12,810,707 +56,000 0.61% 29,848,947
2015-11-20 2015-11-18 2.230 12,754,707 +12,000 0.61% 28,442,997
2015-11-19 2015-11-17 2.300 12,742,707 +2,000 0.61% 29,308,226
2015-11-17 2015-11-13 2.390 12,740,707 +20,000 0.61% 30,450,290
2015-11-16 2015-11-12 2.460 12,720,707 +50,000 0.61% 31,292,939
2015-11-13 2015-11-11 2.440 12,670,707 -26,000 0.60% 30,916,525
2015-11-11 2015-11-09 2.530 12,696,707 -72,000 0.60% 32,122,669
2015-11-09 2015-11-05 2.520 12,768,707 +12,000 0.61% 32,177,142
2015-11-06 2015-11-04 2.530 12,756,707 -14,000 0.61% 32,274,469
2015-11-03 2015-10-30 2.460 12,770,707 +24,000 0.61% 31,415,939
2015-10-27 2015-10-23 2.630 12,746,707 -16,000 0.61% 33,523,839
2015-10-23 2015-10-20 2.600 12,762,707 +30,000 0.61% 33,183,038
2015-10-20 2015-10-16 2.710 12,732,707 -14,000 0.61% 34,505,636
2015-10-19 2015-10-15 2.630 12,746,707 -100,000 0.61% 33,523,839
2015-10-15 2015-10-13 2.620 12,846,707 -160,000 0.61% 33,658,372
2015-10-14 2015-10-12 2.610 13,006,707 -48,000 0.62% 33,947,505
2015-10-13 2015-10-09 2.580 13,054,707 -20,000 0.62% 33,681,144
2015-10-09 2015-10-07 2.710 13,074,707 -24,000 0.62% 35,432,456
2015-10-08 2015-10-06 2.530 13,098,707 -200,000 0.62% 33,139,729
2015-10-07 2015-10-05 2.600 13,298,707 -20,000 0.63% 34,576,638
2015-10-06 2015-10-02 2.580 13,318,707 -10,000 0.63% 34,362,264
2015-10-05 2015-09-30 2.500 13,328,707 -70,000 0.63% 33,321,768
2015-10-02 2015-09-29 2.350 13,398,707 +42,000 0.64% 31,486,961
2015-09-30 2015-09-25 2.530 13,356,707 +8,000 0.64% 33,792,469
2015-09-29 2015-09-24 2.520 13,348,707 -300,000 0.64% 33,638,742
2015-09-25 2015-09-23 2.510 13,648,707 +44,000 0.65% 34,258,255
2015-09-24 2015-09-22 2.690 13,604,707 -14,000 0.65% 36,596,662
2015-09-23 2015-09-21 2.660 13,618,707 +40,000 0.65% 36,225,761
2015-09-22 2015-09-18 2.680 13,578,707 -1,010,000 0.65% 36,390,935
2015-09-21 2015-09-17 2.540 14,588,707 -1,708,000 0.69% 37,055,316
2015-09-18 2015-09-16 2.430 16,296,707 +24,000 0.78% 39,600,998
2015-09-17 2015-09-15 2.360 16,272,707 -26,000 0.77% 38,403,589
2015-09-16 2015-09-14 2.300 16,298,707 +40,000 0.78% 37,487,026
2015-09-15 2015-09-11 2.380 16,258,707 -18,000 0.77% 38,695,723
2015-09-14 2015-09-10 2.320 16,276,707 -50,000 0.78% 37,761,960
2015-09-11 2015-09-09 2.420 16,326,707 +6,000 0.78% 39,510,631
2015-09-10 2015-09-08 2.340 16,320,707 -76,000 0.78% 38,190,454
2015-09-09 2015-09-07 2.250 16,396,707 -156,000 0.78% 36,892,591
2015-09-08 2015-09-04 2.190 16,552,707 -4,000 0.79% 36,250,428
2015-09-07 2015-09-02 2.170 16,556,707 -320,000 0.79% 35,928,054
2015-09-04 2015-09-01 2.170 16,876,707 -190,000 0.80% 36,622,454
2015-09-02 2015-08-31 2.260 17,066,707 -94,000 0.81% 38,570,758
2015-09-01 2015-08-28 2.300 17,160,707 -116,000 0.82% 39,469,626
2015-08-31 2015-08-27 2.200 17,276,707 -240,000 0.82% 38,008,755
2015-08-28 2015-08-26 2.000 17,516,707 -148,000 0.83% 35,033,414
2015-08-27 2015-08-25 1.950 17,664,707 -440,000 0.84% 34,446,179
2015-08-26 2015-08-24 2.080 18,104,707 +188,000 0.86% 37,657,791
2015-08-25 2015-08-21 2.380 17,916,707 -14,000 0.85% 42,641,763
2015-08-24 2015-08-20 2.540 17,930,707 -6,000 0.85% 45,543,996
2015-08-21 2015-08-19 2.660 17,936,707 -22,000 0.85% 47,711,641
2015-08-20 2015-08-18 2.580 17,958,707 +112,000 0.86% 46,333,464
2015-08-19 2015-08-17 2.920 17,846,707 +80,000 0.85% 52,112,384
2015-08-18 2015-08-14 3.060 17,766,707 -1,392,000 0.85% 54,366,123
2015-08-17 2015-08-13 2.790 19,158,707 -14,000 0.91% 53,452,793
2015-08-14 2015-08-12 2.620 19,172,707 -196,000 0.91% 50,232,492
2015-08-13 2015-08-11 2.690 19,368,707 -462,000 0.92% 52,101,822
2015-08-12 2015-08-10 2.700 19,830,707 -248,000 0.94% 53,542,909
2015-08-11 2015-08-07 2.420 20,078,707 -456,000 0.96% 48,590,471
2015-08-10 2015-08-06 2.340 20,534,707 -512,000 0.98% 48,051,214
2015-08-07 2015-08-05 2.330 21,046,707 -2,900,000 1.00% 49,038,827
2015-08-06 2015-08-04 2.390 23,946,707 -130,000 1.14% 57,232,630
2015-08-05 2015-08-03 2.340 24,076,707 -102,000 1.15% 56,339,494
2015-08-04 2015-07-31 2.440 24,178,707 -10,000 1.15% 58,996,045
2015-08-03 2015-07-30 2.420 24,188,707 -200,000 1.15% 58,536,671
2015-07-31 2015-07-29 2.490 24,388,707 -40,000 1.16% 60,727,880
2015-07-30 2015-07-28 2.410 24,428,707 +192,000 1.16% 58,873,184
2015-07-29 2015-07-27 2.360 24,236,707 -576,000 1.15% 57,198,629
2015-07-28 2015-07-24 2.680 24,812,707 +86,000 1.18% 66,498,055
2015-07-27 2015-07-23 2.650 24,726,707 -78,000 1.18% 65,525,774
2015-07-24 2015-07-22 2.620 24,804,707 -48,000 1.18% 64,988,332
2015-07-23 2015-07-21 2.590 24,852,707 -242,000 1.18% 64,368,511
2015-07-22 2015-07-20 2.590 25,094,707 +296,000 1.19% 64,995,291
2015-07-21 2015-07-17 2.610 24,798,707 -32,000 1.18% 64,724,625
2015-07-20 2015-07-16 2.510 24,830,707 +6,000 1.18% 62,325,075
2015-07-17 2015-07-15 2.480 24,824,707 +230,000 1.18% 61,565,273
2015-07-16 2015-07-14 2.830 24,594,707 +150,000 1.17% 69,603,021
2015-07-15 2015-07-13 3.050 24,444,707 -514,000 1.16% 74,556,356
2015-07-14 2015-07-10 2.820 24,958,707 +450,000 1.19% 70,383,554
2015-07-13 2015-07-09 2.650 24,508,707 -3,430,000 1.17% 64,948,074
2015-07-10 2015-07-08 2.040 27,938,707 -1,800,000 1.33% 56,994,962
2015-07-09 2015-07-07 2.380 29,738,707 -870,000 1.42% 70,778,123
2015-07-08 2015-07-06 2.860 30,608,707 +172,000 1.46% 87,540,902
2015-07-07 2015-07-03 3.260 30,436,707 +352,000 1.45% 99,223,665
2015-07-06 2015-07-02 3.640 30,084,707 -450,000 1.43% 109,508,333
2015-07-02 2015-06-29 3.680 30,534,707 +354,000 1.45% 112,367,722
2015-06-30 2015-06-26 3.630 30,180,707 -100,000 1.44% 109,555,966
2015-06-29 2015-06-25 3.550 30,280,707 -66,000 1.44% 107,496,510
2015-06-26 2015-06-24 3.630 30,346,707 -208,000 1.45% 110,158,546
2015-06-25 2015-06-23 3.390 30,554,707 +110,000 1.45% 103,580,457
2015-06-24 2015-06-22 3.420 30,444,707 -20,000 1.45% 104,120,898
2015-06-23 2015-06-19 3.430 30,464,707 -6,000 1.45% 104,493,945
2015-06-22 2015-06-18 3.510 30,470,707 +180,000 1.45% 106,952,182
2015-06-19 2015-06-17 3.550 30,290,707 -10,000 1.44% 107,532,010
2015-06-18 2015-06-16 3.390 30,300,707 +40,000 1.44% 102,719,397
2015-06-16 2015-06-12 3.690 30,260,707 +180,000 1.44% 111,662,009
2015-06-11 2015-06-09 3.580 30,080,707 -96,000 1.43% 107,688,931
2015-06-10 2015-06-08 3.830 30,176,707 -84,000 1.44% 115,576,788
2015-06-09 2015-06-05 3.770 30,260,707 +534,000 1.44% 114,082,865
2015-06-08 2015-06-04 3.890 29,726,707 +10,000 1.42% 115,636,890
2015-06-05 2015-06-03 3.900 29,716,707 +20,000 1.42% 115,895,157
2015-06-04 2015-06-02 3.910 29,696,707 +70,000 1.41% 116,114,124
2015-06-03 2015-06-01 3.990 29,626,707 -974,000 1.41% 118,210,561
2015-06-02 2015-05-29 3.890 30,600,707 -108,000 1.46% 119,036,750
2015-06-01 2015-05-28 3.910 30,708,707 -300,000 1.46% 120,071,044
2015-05-29 2015-05-27 4.140 31,008,707 +20,000 1.48% 128,376,047
2015-05-28 2015-05-26 4.120 30,988,707 +372,000 1.48% 127,673,473
2015-05-27 2015-05-22 3.910 30,616,707 +540,000 1.46% 119,711,324
2015-05-26 2015-05-21 3.860 30,076,707 +68,000 1.43% 116,096,089
2015-05-22 2015-05-20 3.900 30,008,707 +190,000 1.43% 117,033,957
2015-05-21 2015-05-19 4.000 29,818,707 -106,000 1.42% 119,274,828
2015-05-20 2015-05-18 3.880 29,924,707 +90,000 1.42% 116,107,863
2015-05-19 2015-05-15 3.900 29,834,707 +14,000 1.42% 116,355,357
2015-05-18 2015-05-14 4.010 29,820,707 +6,000 1.42% 119,581,035
2015-05-15 2015-05-13 3.900 29,814,707 +12,000 1.42% 116,277,357
2015-05-14 2015-05-12 3.900 29,802,707 +184,000 1.42% 116,230,557
2015-05-13 2015-05-11 4.040 29,618,707 -24,000 1.41% 119,659,576
2015-05-12 2015-05-08 4.000 29,642,707 -666,000 1.41% 118,570,828
2015-05-11 2015-05-07 3.830 30,308,707 -18,000 1.44% 116,082,348
2015-05-08 2015-05-06 4.240 30,326,707 +1,050,000 1.44% 128,585,238
2015-05-07 2015-05-05 4.360 29,276,707 +432,000 1.39% 127,646,443
2015-05-06 2015-05-04 4.500 28,844,707 +340,000 1.37% 129,801,182
2015-05-05 2015-04-30 4.510 28,504,707 -6,000 1.36% 128,556,229
2015-05-04 2015-04-29 4.660 28,510,707 +60,000 1.36% 132,859,895
2015-04-30 2015-04-28 4.850 28,450,707 -432,000 1.35% 137,985,929
2015-04-29 2015-04-27 4.940 28,882,707 -660,000 1.38% 142,680,573
2015-04-28 2015-04-24 4.410 29,542,707 +1,311,000 1.41% 130,283,338
2015-04-27 2015-04-23 4.330 28,231,707 -1,110,000 1.34% 122,243,291
2015-04-24 2015-04-22 4.280 29,341,707 -234,000 1.40% 125,582,506
2015-04-23 2015-04-21 4.230 29,575,707 +224,000 1.41% 125,105,241
2015-04-22 2015-04-20 4.240 29,351,707 +3,097,000 1.40% 124,451,238
2015-04-21 2015-04-17 4.540 26,254,707 -246,000 1.25% 119,196,370
2015-04-20 2015-04-16 4.480 26,500,707 +804,000 1.26% 118,723,167
2015-04-17 2015-04-15 4.350 25,696,707 +3,164,000 1.22% 111,780,675
2015-04-16 2015-04-14 4.540 22,532,707 -204,000 1.07% 102,298,490
2015-04-15 2015-04-13 4.820 22,736,707 -5,294,000 1.08% 109,590,928
2015-04-14 2015-04-10 4.480 28,030,707 +2,253,000 1.33% 125,577,567
2015-04-13 2015-04-09 4.620 25,777,707 -221,000 1.23% 119,093,006
2015-04-10 2015-04-08 4.290 25,998,707 -714,000 1.24% 111,534,453
2015-04-09 2015-04-02 3.950 26,712,707 -446,000 1.27% 105,515,193
2015-04-08 2015-04-01 3.380 27,158,707 +1,290,000 1.29% 91,796,430
2015-04-02 2015-03-31 3.390 25,868,707 +48,000 1.23% 87,694,917
2015-04-01 2015-03-30 3.490 25,820,707 -1,612,000 1.23% 90,114,267
2015-03-31 2015-03-27 2.910 27,432,707 +32,000 1.31% 79,829,177
2015-03-30 2015-03-26 2.870 27,400,707 -20,000 1.30% 78,640,029
2015-03-27 2015-03-25 2.980 27,420,707 +186,000 1.31% 81,713,707
2015-03-26 2015-03-24 3.070 27,234,707 -86,000 1.30% 83,610,550
2015-03-25 2015-03-23 3.150 27,320,707 -1,150,000 1.30% 86,060,227
2015-03-24 2015-03-20 3.030 28,470,707 -304,000 1.36% 86,266,242
2015-03-23 2015-03-19 2.890 28,774,707 +40,000 1.37% 83,158,903
2015-03-20 2015-03-18 2.930 28,734,707 +376,000 1.37% 84,192,692
2015-03-19 2015-03-17 2.880 28,358,707 +168,000 1.35% 81,673,076
2015-03-18 2015-03-16 2.790 28,190,707 +392,000 1.34% 78,652,073
2015-03-17 2015-03-13 2.810 27,798,707 +620,000 1.32% 78,114,367
2015-03-16 2015-03-12 2.910 27,178,707 -238,000 1.29% 79,090,037
2015-03-13 2015-03-11 3.020 27,416,707 +400,000 1.31% 82,798,455
2015-03-12 2015-03-10 3.100 27,016,707 -116,000 1.29% 83,751,792
2015-03-11 2015-03-09 3.030 27,132,707 -146,000 1.29% 82,212,102
2015-03-10 2015-03-06 2.810 27,278,707 +380,000 1.30% 76,653,167
2015-03-09 2015-03-05 2.770 26,898,707 +692,000 1.28% 74,509,418
2015-03-06 2015-03-04 2.700 26,206,707 -100,000 1.25% 70,758,109
2015-03-05 2015-03-03 2.670 26,306,707 -268,000 1.25% 70,238,908
2015-03-04 2015-03-02 2.750 26,574,707 +676,000 1.27% 73,080,444
2015-03-03 2015-02-27 2.800 25,898,707 -698,000 1.23% 72,516,380
2015-03-02 2015-02-26 2.680 26,596,707 -118,000 1.27% 71,279,175
2015-02-27 2015-02-25 2.510 26,714,707 +152,000 1.27% 67,053,915
2015-02-26 2015-02-24 2.520 26,562,707 -4,000 1.26% 66,938,022
2015-02-25 2015-02-23 2.490 26,566,707 +618,000 1.27% 66,151,100
2015-02-24 2015-02-18 2.570 25,948,707 -470,000 1.24% 66,688,177
2015-02-23 2015-02-16 2.450 26,418,707 -44,000 1.26% 64,725,832
2015-02-17 2015-02-13 2.410 26,462,707 +78,000 1.26% 63,775,124
2015-02-16 2015-02-12 2.430 26,384,707 +40,000 1.26% 64,114,838
2015-02-12 2015-02-10 2.400 26,344,707 +694,000 1.25% 63,227,297
2015-02-11 2015-02-09 2.410 25,650,707 +10,000 1.22% 61,818,204
2015-02-10 2015-02-06 2.430 25,640,707 -10,000 1.22% 62,306,918
2015-02-06 2015-02-04 2.470 25,650,707 -15,000 1.22% 63,357,246
2015-02-05 2015-02-03 2.530 25,665,707 +50,000 1.22% 64,934,239
2015-02-04 2015-02-02 2.510 25,615,707 +10,000 1.22% 64,295,425
2015-02-03 2015-01-30 2.580 25,605,707 -24,000 1.22% 66,062,724
2015-02-02 2015-01-29 2.430 25,629,707 -20,000 1.22% 62,280,188
2015-01-30 2015-01-28 2.420 25,649,707 +18,000 1.22% 62,072,291
2015-01-29 2015-01-27 2.410 25,631,707 +786,000 1.22% 61,772,414
2015-01-28 2015-01-26 2.490 24,845,707 +90,000 1.18% 61,865,810
2015-01-27 2015-01-23 2.600 24,755,707 -70,000 1.18% 64,364,838
2015-01-23 2015-01-21 2.500 24,825,707 -246,000 1.18% 62,064,268
2015-01-22 2015-01-20 2.400 25,071,707 +110,000 1.19% 60,172,097
2015-01-21 2015-01-19 2.390 24,961,707 -10,000 1.19% 59,658,480
2015-01-19 2015-01-15 2.460 24,971,707 +60,000 1.19% 61,430,399
2015-01-16 2015-01-14 2.410 24,911,707 +20,000 1.19% 60,037,214
2015-01-15 2015-01-13 2.360 24,891,707 +400,000 1.19% 58,744,429
2015-01-14 2015-01-12 2.380 24,491,707 +320,000 1.17% 58,290,263
2015-01-13 2015-01-09 2.510 24,171,707 -62,000 1.15% 60,670,985
2015-01-12 2015-01-08 2.500 24,233,707 +100,000 1.15% 60,584,268
2015-01-09 2015-01-07 2.520 24,133,707 +12,000 1.15% 60,816,942
2015-01-08 2015-01-06 2.550 24,121,707 +480,000 1.15% 61,510,353
2015-01-07 2015-01-05 2.590 23,641,707 -16,000 1.13% 61,232,021
2015-01-06 2015-01-02 2.490 23,657,707 -50,000 1.13% 58,907,690
2015-01-05 2014-12-31 2.450 23,707,707 +1,752,000 1.13% 58,083,882
2015-01-02 2014-12-29 2.570 21,955,707 -30,000 1.05% 56,426,167
2014-12-30 2014-12-24 2.660 21,985,707 -122,000 1.05% 58,481,981
2014-12-29 2014-12-22 2.560 22,107,707 -448,000 1.05% 56,595,730
2014-12-23 2014-12-19 2.490 22,555,707 +450,000 1.07% 56,163,710
2014-12-22 2014-12-18 2.320 22,105,707 -100,000 1.05% 51,285,240
2014-12-19 2014-12-17 2.300 22,205,707 -115,000 1.06% 51,073,126
2014-12-18 2014-12-16 2.310 22,320,707 +120,000 1.06% 51,560,833
2014-12-17 2014-12-15 2.270 22,200,707 +20,000 1.06% 50,395,605
2014-12-16 2014-12-12 2.230 22,180,707 -20,000 1.06% 49,462,977
2014-12-15 2014-12-11 2.330 22,200,707 +34,000 1.06% 51,727,647
2014-12-12 2014-12-10 2.360 22,166,707 +236,000 1.06% 52,313,429
2014-12-11 2014-12-09 2.340 21,930,707 -620,000 1.04% 51,317,854
2014-12-10 2014-12-08 2.510 22,550,707 +190,000 1.07% 56,602,275
2014-12-09 2014-12-05 2.800 22,360,707 +1,104,000 1.06% 62,609,980
2014-11-28 2014-11-26 3.190 21,256,707 +1,042,000 1.01% 67,808,895
2014-11-26 2014-11-24 3.300 20,214,707 +770,000 0.96% 66,708,533
2014-11-25 2014-11-21 3.290 19,444,707 +94,000 0.93% 63,973,086
2014-11-24 2014-11-20 3.110 19,350,707 -240,000 0.92% 60,180,699
2014-11-21 2014-11-19 3.010 19,590,707 +492,000 0.93% 58,968,028
2014-11-20 2014-11-18 3.010 19,098,707 +1,578,000 0.91% 57,487,108
2014-11-19 2014-11-17 3.060 17,520,707 +1,706,000 0.83% 53,613,363
2014-11-18 2014-11-14 3.280 15,814,707 +670,000 0.75% 51,872,239
2014-11-17 2014-11-13 3.430 15,144,707 +6,000 0.72% 51,946,345
2014-11-14 2014-11-12 3.380 15,138,707 +1,344,000 0.72% 51,168,830
2014-11-13 2014-11-11 3.520 13,794,707 -154,000 0.66% 48,557,369
2014-11-12 2014-11-10 3.740 13,948,707 +550,000 0.66% 52,168,164
2014-11-11 2014-11-07 3.420 13,398,707 -364,000 0.64% 45,823,578
2014-11-10 2014-11-06 3.510 13,762,707 +2,000 0.66% 48,307,102
2014-11-07 2014-11-05 3.530 13,760,707 -68,000 0.66% 48,575,296
2014-11-06 2014-11-04 3.460 13,828,707 -164,000 0.66% 47,847,326
2014-11-05 2014-11-03 3.430 13,992,707 -130,000 0.67% 47,994,985
2014-11-04 2014-10-31 3.430 14,122,707 +330,000 0.67% 48,440,885
2014-11-03 2014-10-30 3.340 13,792,707 +228,000 0.66% 46,067,641
2014-10-31 2014-10-29 3.450 13,564,707 -78,000 0.65% 46,798,239
2014-10-30 2014-10-28 3.500 13,642,707 +335,000 0.65% 47,749,474
2014-10-29 2014-10-27 3.460 13,307,707 +148,000 0.63% 46,044,666
2014-10-28 2014-10-24 3.630 13,159,707 -50,000 0.63% 47,769,736
2014-10-27 2014-10-23 3.580 13,209,707 -90,000 0.63% 47,290,751
2014-10-24 2014-10-22 3.610 13,299,707 -1,090,000 0.63% 48,011,942
2014-10-23 2014-10-21 3.570 14,389,707 -877,000 0.69% 51,371,254
2014-10-22 2014-10-20 3.490 15,266,707 +48,000 0.73% 53,280,807
2014-10-21 2014-10-17 3.570 15,218,707 -318,000 0.72% 54,330,784
2014-10-20 2014-10-16 3.450 15,536,707 -52,000 0.74% 53,601,639
2014-10-17 2014-10-15 3.450 15,588,707 +906,000 0.74% 53,781,039
2014-10-16 2014-10-14 3.410 14,682,707 +240,000 0.70% 50,068,031
2014-10-15 2014-10-13 3.500 14,442,707 +276,000 0.69% 50,549,474
2014-10-14 2014-10-10 3.540 14,166,707 +28,000 0.67% 50,150,143
2014-10-13 2014-10-09 3.730 14,138,707 +152,000 0.67% 52,737,377
2014-10-10 2014-10-08 3.910 13,986,707 +112,000 0.67% 54,688,024
2014-10-09 2014-10-07 3.960 13,874,707 +10,000 0.66% 54,943,840
2014-10-08 2014-10-06 3.970 13,864,707 -146,000 0.66% 55,042,887
2014-10-07 2014-10-03 3.960 14,010,707 -284,000 0.67% 55,482,400
2014-10-06 2014-09-30 3.620 14,294,707 -390,000 0.68% 51,746,839
2014-10-03 2014-09-29 3.600 14,684,707 +20,000 0.70% 52,864,945
2014-09-30 2014-09-26 3.750 14,664,707 +100,000 0.70% 54,992,651
2014-09-29 2014-09-25 3.570 14,564,707 -420,000 0.69% 51,996,004
2014-09-26 2014-09-24 3.790 14,984,707 +172,000 0.71% 56,792,040
2014-09-25 2014-09-23 3.850 14,812,707 -3,966,000 0.71% 57,028,922
2014-09-24 2014-09-22 3.570 18,778,707 +20,000 0.89% 67,039,984
2014-09-23 2014-09-19 3.520 18,758,707 -3,026,000 0.89% 66,030,649
2014-09-22 2014-09-18 3.370 21,784,707 -5,062,000 1.04% 73,414,463
2014-09-19 2014-09-17 3.130 26,846,707 +992,000 1.28% 84,030,193
2014-09-18 2014-09-16 3.150 25,854,707 -2,772,000 1.23% 81,442,327
2014-09-17 2014-09-15 3.190 28,626,707 -3,947,000 1.36% 91,319,195
2014-09-15 2014-09-11 1.770 32,573,707 +60,000 1.55% 57,655,461
2014-05-28 2014-05-26 1.810 32,513,707 -2,000 1.55% 58,849,810
2014-05-27 2014-05-23 1.810 32,515,707 -40,000 1.55% 58,853,430
2014-05-26 2014-05-22 1.790 32,555,707 -220,000 1.55% 58,274,716
2014-05-21 2014-05-19 1.710 32,775,707 -30,000 1.56% 56,046,459
2014-05-16 2014-05-14 1.730 32,805,707 +10,000 1.56% 56,753,873
2014-05-15 2014-05-13 1.720 32,795,707 -170,000 1.56% 56,408,616
2014-05-14 2014-05-12 1.710 32,965,707 -20,000 1.57% 56,371,359
2014-05-13 2014-05-09 1.660 32,985,707 -460,000 1.57% 54,756,274
2014-05-12 2014-05-08 1.720 33,445,707 -402,000 1.59% 57,526,616
2014-05-09 2014-05-07 1.760 33,847,707 +50,000 1.61% 59,571,964
2014-05-08 2014-05-05 1.780 33,797,707 +96,000 1.61% 60,159,918
2014-05-07 2014-05-02 1.770 33,701,707 +62,000 1.60% 59,652,021
2014-05-05 2014-04-30 1.720 33,639,707 -90,000 1.60% 57,860,296
2014-05-02 2014-04-29 1.750 33,729,707 +350,000 1.61% 59,026,987
2014-04-30 2014-04-28 1.730 33,379,707 +100,000 1.59% 57,746,893
2014-04-29 2014-04-25 1.820 33,279,707 +142,000 1.58% 60,569,067
2014-04-28 2014-04-24 1.730 33,137,707 -50,000 1.58% 57,328,233
2014-04-25 2014-04-23 1.730 33,187,707 +40,000 1.58% 57,414,733
2014-04-24 2014-04-22 1.760 33,147,707 +35,000 1.58% 58,339,964
2014-04-23 2014-04-17 1.730 33,112,707 -590,000 1.58% 57,284,983
2014-04-22 2014-04-16 1.730 33,702,707 -44,000 1.60% 58,305,683
2014-04-17 2014-04-15 1.670 33,746,707 +2,000 1.61% 56,357,001
2014-04-16 2014-04-14 1.760 33,744,707 -448,000 1.61% 59,390,684
2014-04-15 2014-04-11 1.730 34,192,707 +598,000 1.63% 59,153,383
2014-04-14 2014-04-10 1.900 33,594,707 +1,633,000 1.60% 63,829,943
2014-04-08 2014-04-04 1.650 31,961,707 -20,000 1.52% 52,736,817
2014-04-07 2014-04-03 1.670 31,981,707 -30,000 1.52% 53,409,451
2014-04-03 2014-04-01 1.630 32,011,707 -50,000 1.52% 52,179,082
2014-04-01 2014-03-28 1.570 32,061,707 -230,000 1.53% 50,336,880
2014-03-28 2014-03-26 1.590 32,291,707 -760,000 1.54% 51,343,814
2014-03-27 2014-03-25 1.600 33,051,707 +30,000 1.57% 52,882,731
2014-03-25 2014-03-21 1.620 33,021,707 +382,000 1.57% 53,495,165
2014-03-24 2014-03-20 1.630 32,639,707 +3,658,000 1.55% 53,202,722
2014-03-20 2014-03-18 1.600 28,981,707 +30,000 1.38% 46,370,731
2014-03-18 2014-03-14 1.600 28,951,707 +10,000 1.38% 46,322,731
2014-03-17 2014-03-13 1.610 28,941,707 -220,000 1.38% 46,596,148
2014-03-14 2014-03-12 1.610 29,161,707 -50,000 1.39% 46,950,348
2014-03-13 2014-03-11 1.680 29,211,707 -15,000 1.39% 49,075,668
2014-03-12 2014-03-10 1.680 29,226,707 +380,000 1.39% 49,100,868
2014-03-11 2014-03-07 1.690 28,846,707 -112,000 1.37% 48,750,935
2014-03-10 2014-03-06 1.690 28,958,707 -698,000 1.38% 48,940,215
2014-03-06 2014-03-04 1.640 29,656,707 -135,000 1.41% 48,636,999
2014-03-05 2014-03-03 1.640 29,791,707 -26,000 1.42% 48,858,399
2014-03-04 2014-02-28 1.650 29,817,707 -163,000 1.42% 49,199,217
2014-03-03 2014-02-27 1.600 29,980,707 -900,000 1.43% 47,969,131
2014-02-28 2014-02-26 1.550 30,880,707 -100,000 1.47% 47,865,096
2014-02-27 2014-02-25 1.510 30,980,707 +170,000 1.48% 46,780,868
2014-02-26 2014-02-24 1.550 30,810,707 +920,000 1.47% 47,756,596
2014-02-25 2014-02-21 1.530 29,890,707 +2,076,000 1.42% 45,732,782
2014-02-24 2014-02-20 1.730 27,814,707 -2,470,000 1.32% 48,119,443
2014-02-21 2014-02-19 1.640 30,284,707 +660,000 1.44% 49,666,919
2014-02-20 2014-02-18 1.600 29,624,707 +450,000 1.41% 47,399,531
2014-02-19 2014-02-17 1.620 29,174,707 -980,000 1.39% 47,263,025
2014-02-18 2014-02-14 1.660 30,154,707 -640,000 1.44% 50,056,814
2014-02-17 2014-02-13 1.570 30,794,707 -88,000 1.47% 48,347,690
2014-02-14 2014-02-12 1.540 30,882,707 +430,000 1.47% 47,559,369
2014-02-12 2014-02-10 1.450 30,452,707 -30,000 1.45% 44,156,425
2014-02-11 2014-02-07 1.440 30,482,707 -35,000 1.45% 43,895,098
2014-02-10 2014-02-06 1.400 30,517,707 +20,000 1.45% 42,724,790
2014-02-06 2014-02-04 1.410 30,497,707 -10,000 1.45% 43,001,767
2014-02-04 2014-01-28 1.370 30,507,707 +995,000 1.45% 41,795,559
2014-01-29 2014-01-27 1.430 29,512,707 +30,000 1.41% 42,203,171
2014-01-28 2014-01-24 1.500 29,482,707 -272,000 1.40% 44,224,060
2014-01-27 2014-01-23 1.580 29,754,707 -150,000 1.42% 47,012,437
2014-01-24 2014-01-22 1.590 29,904,707 -250,000 1.42% 47,548,484
2014-01-23 2014-01-21 1.590 30,154,707 +250,000 1.44% 47,945,984
2014-01-22 2014-01-20 1.580 29,904,707 -20,000 1.42% 47,249,437
2014-01-21 2014-01-17 1.590 29,924,707 -100,000 1.42% 47,580,284
2014-01-20 2014-01-16 1.570 30,024,707 +180,000 1.43% 47,138,790
2014-01-17 2014-01-15 1.570 29,844,707 -80,000 1.42% 46,856,190
2014-01-16 2014-01-14 1.560 29,924,707 +240,000 1.42% 46,682,543
2014-01-15 2014-01-13 1.520 29,684,707 +20,000 1.41% 45,120,755
2014-01-13 2014-01-09 1.550 29,664,707 +230,000 1.41% 45,980,296
2014-01-10 2014-01-08 1.600 29,434,707 -30,000 1.40% 47,095,531
2014-01-09 2014-01-07 1.600 29,464,707 +10,000 1.40% 47,143,531
2014-01-08 2014-01-06 1.660 29,454,707 -202,000 1.40% 48,894,814
2014-01-07 2014-01-03 1.670 29,656,707 +12,000 1.41% 49,526,701
2014-01-06 2014-01-02 1.610 29,644,707 -195,000 1.41% 47,727,978
2014-01-03 2013-12-31 1.580 29,839,707 +300,000 1.42% 47,146,737
2013-12-27 2013-12-20 1.590 29,539,707 +80,000 1.41% 46,968,134
2013-12-23 2013-12-19 1.600 29,459,707 +570,000 1.40% 47,135,531
2013-12-20 2013-12-18 1.640 28,889,707 +1,912,000 1.38% 47,379,119
2013-12-19 2013-12-17 1.640 26,977,707 +2,489,000 1.28% 44,243,439
2013-12-18 2013-12-16 1.680 24,488,707 -150,000 1.17% 41,141,028
2013-12-17 2013-12-13 1.740 24,638,707 +5,063,000 1.17% 42,871,350
2013-12-16 2013-12-12 1.520 19,575,707 -60,000 0.93% 29,755,075
2013-12-13 2013-12-11 1.510 19,635,707 +330,000 0.94% 29,649,918
2013-12-12 2013-12-10 1.560 19,305,707 -130,000 0.92% 30,116,903
2013-12-11 2013-12-09 1.500 19,435,707 +500,000 0.93% 29,153,560
2013-12-09 2013-12-05 1.490 18,935,707 +580,000 0.90% 28,214,203
2013-12-06 2013-12-04 1.480 18,355,707 +20,000 0.87% 27,166,446
2013-12-05 2013-12-03 1.490 18,335,707 +200,000 0.87% 27,320,203
2013-12-04 2013-12-02 1.500 18,135,707 +60,000 0.86% 27,203,560
2013-12-03 2013-11-29 1.520 18,075,707 +10,000 0.86% 27,475,075
2013-12-02 2013-11-28 1.510 18,065,707 +590,000 0.86% 27,279,218
2013-11-29 2013-11-27 1.530 17,475,707 +479,000 0.83% 26,737,832
2013-11-28 2013-11-26 1.540 16,996,707 +216,000 0.81% 26,174,929
2013-11-27 2013-11-25 1.570 16,780,707 +1,030,000 0.80% 26,345,710
2013-11-26 2013-11-22 1.550 15,750,707 +499,000 0.75% 24,413,596
2013-11-22 2013-11-20 1.500 15,251,707 +76,000 0.73% 22,877,560
2013-11-21 2013-11-19 1.500 15,175,707 +5,275,902 0.72% 22,763,560
2013-11-20 2013-11-18 1.510 9,899,805 -100,000 0.71% 14,948,706
2013-11-19 2013-11-15 1.450 9,999,805 -70,000 0.71% 14,499,717
2013-11-18 2013-11-14 1.440 10,069,805 +80,000 0.72% 14,500,519
2013-11-15 2013-11-13 1.470 9,989,805 -90,000 0.71% 14,685,013
2013-11-14 2013-11-12 1.480 10,079,805 +60,000 0.72% 14,918,111
2013-11-13 2013-11-11 1.490 10,019,805 +30,000 0.72% 14,929,509
2013-11-12 2013-11-08 1.500 9,989,805 +28,000 0.71% 14,984,708
2013-11-11 2013-11-07 1.520 9,961,805 -30,000 0.71% 15,141,944
2013-11-08 2013-11-06 3.360 9,991,805 +298,000 0.71% 33,572,465
2013-11-07 2013-11-05 3.240 9,693,805 +3,231,268 0.69% 31,407,928
2013-11-06 2013-11-04 3.225 6,462,537 +56,000 0.69% 20,841,682
2013-10-31 2013-10-29 3.210 6,406,537 +133,334 0.69% 20,564,984
2013-10-30 2013-10-28 3.270 6,273,203 -20,000 0.67% 20,513,374
2013-10-29 2013-10-25 3.225 6,293,203 -70,667 0.67% 20,295,580
2013-10-28 2013-10-24 3.195 6,363,870 -40,000 0.68% 20,332,565
2013-10-25 2013-10-23 3.105 6,403,870 -14,667 0.69% 19,884,016
2013-10-24 2013-10-22 3.135 6,418,537 +80,000 0.69% 20,122,113
2013-10-23 2013-10-21 3.135 6,338,537 +26,667 0.68% 19,871,313
2013-10-22 2013-10-18 3.135 6,311,870 -62,667 0.68% 19,787,712
2013-10-21 2013-10-17 3.180 6,374,537 +20,000 0.68% 20,271,028
2013-10-18 2013-10-16 3.240 6,354,537 -40,000 0.68% 20,588,700
2013-10-17 2013-10-15 3.180 6,394,537 -6,666 0.69% 20,334,628
2013-10-16 2013-10-11 3.135 6,401,203 +77,333 0.69% 20,067,771
2013-10-15 2013-10-10 3.165 6,323,870 +20,000 0.68% 20,015,049
2013-10-10 2013-10-08 3.225 6,303,870 +106,667 0.68% 20,329,981
2013-10-09 2013-10-07 3.315 6,197,203 +44,000 0.66% 20,543,728
2013-10-08 2013-10-04 3.240 6,153,203 +6,666 0.66% 19,936,378
2013-10-07 2013-10-03 3.135 6,146,537 -69,333 0.66% 19,269,393
2013-10-03 2013-09-30 3.090 6,215,870 +62,667 0.67% 19,207,038
2013-10-02 2013-09-27 3.120 6,153,203 -49,334 0.66% 19,197,993
2013-09-30 2013-09-26 3.105 6,202,537 +10,667 0.66% 19,258,877
2013-09-27 2013-09-25 2.985 6,191,870 -122,667 0.66% 18,482,732
2013-09-26 2013-09-24 2.970 6,314,537 +46,667 0.68% 18,754,175
2013-09-25 2013-09-23 2.985 6,267,870 -26,667 0.67% 18,709,592
2013-09-24 2013-09-19 3.015 6,294,537 -468,000 0.67% 18,978,029
2013-09-19 2013-09-17 2.985 6,762,537 +89,334 0.72% 20,186,173
2013-09-18 2013-09-16 2.970 6,673,203 +5,333 0.71% 19,819,413
2013-09-17 2013-09-13 3.015 6,667,870 +56,000 0.71% 20,103,628
2013-09-16 2013-09-12 3.030 6,611,870 -50,667 0.71% 20,033,966
2013-09-13 2013-09-11 3.000 6,662,537 +29,334 0.71% 19,987,611
2013-09-11 2013-09-09 2.970 6,633,203 +38,666 0.71% 19,700,613
2013-09-10 2013-09-06 3.000 6,594,537 -26,666 0.71% 19,783,611
2013-09-09 2013-09-05 3.030 6,621,203 +40,000 0.71% 20,062,245
2013-09-06 2013-09-04 3.000 6,581,203 +160,000 0.71% 19,743,609
2013-09-05 2013-09-03 2.955 6,421,203 +33,333 0.69% 18,974,655
2013-09-04 2013-09-02 2.940 6,387,870 -60,000 0.68% 18,780,338
2013-09-03 2013-08-30 2.940 6,447,870 -33,333 0.69% 18,956,738
2013-09-02 2013-08-29 3.030 6,481,203 +126,666 0.69% 19,638,045
2013-08-30 2013-08-28 2.955 6,354,537 +24,000 0.68% 18,777,657
2013-08-29 2013-08-27 3.075 6,330,537 -4,000 0.68% 19,466,401
2013-08-28 2013-08-26 3.000 6,334,537 -4,000 0.68% 19,003,611
2013-08-27 2013-08-23 3.120 6,338,537 +20,000 0.68% 19,776,235
2013-08-26 2013-08-22 3.150 6,318,537 -66,666 0.68% 19,903,392
2013-08-23 2013-08-21 3.135 6,385,203 -288,000 0.68% 20,017,611
2013-08-22 2013-08-20 3.120 6,673,203 -48,000 0.71% 20,820,393
2013-08-21 2013-08-19 3.405 6,721,203 +46,666 0.72% 22,885,696
2013-08-20 2013-08-16 3.450 6,674,537 -20,000 0.72% 23,027,153
2013-08-19 2013-08-15 3.345 6,694,537 +46,667 0.72% 22,393,226
2013-08-16 2013-08-13 3.210 6,647,870 +22,667 0.71% 21,339,663
2013-08-15 2013-08-12 3.195 6,625,203 -140,000 0.71% 21,167,524
2013-08-13 2013-08-09 3.165 6,765,203 +13,333 0.72% 21,411,867
2013-08-09 2013-08-07 3.165 6,751,870 +120,000 0.72% 21,369,669
2013-08-02 2013-07-31 3.210 6,631,870 -56,000 0.71% 21,288,303
2013-07-31 2013-07-29 3.135 6,687,870 -4,000 0.72% 20,966,472
2013-07-29 2013-07-25 3.195 6,691,870 +33,333 0.72% 21,380,525
2013-07-25 2013-07-23 3.225 6,658,537 -20,000 0.71% 21,473,782
2013-07-19 2013-07-17 3.135 6,678,537 -20,000 0.72% 20,937,213
2013-07-18 2013-07-16 3.195 6,698,537 -6,666 0.72% 21,401,826
2013-07-15 2013-07-11 3.210 6,705,203 -33,334 0.72% 21,523,702
2013-07-12 2013-07-10 3.120 6,738,537 -126,666 0.72% 21,024,235
2013-07-11 2013-07-09 3.135 6,865,203 -33,334 0.74% 21,522,411
2013-07-10 2013-07-08 3.120 6,898,537 -13,333 0.74% 21,523,435
2013-07-08 2013-07-04 3.240 6,911,870 +100,000 0.74% 22,394,459
2013-07-04 2013-07-02 3.315 6,811,870 -40,000 0.73% 22,581,349
2013-07-03 2013-06-28 3.285 6,851,870 -28,000 0.73% 22,508,393
2013-07-02 2013-06-27 3.180 6,879,870 -58,667 0.74% 21,877,987
2013-06-28 2013-06-26 3.180 6,938,537 -73,333 0.74% 22,064,548
2013-06-27 2013-06-25 3.030 7,011,870 -140,000 0.75% 21,245,966
2013-06-26 2013-06-24 2.895 7,151,870 -100,000 0.77% 20,704,664
2013-06-25 2013-06-21 3.045 7,251,870 +220,000 0.78% 22,081,944
2013-06-24 2013-06-20 3.135 7,031,870 -486,667 0.75% 22,044,912
2013-06-21 2013-06-19 3.285 7,518,537 +562,667 0.81% 24,698,394
2013-06-20 2013-06-18 3.090 6,955,870 +186,667 0.75% 21,493,638
2013-06-19 2013-06-17 2.820 6,769,203 -240,000 0.73% 19,089,152
2013-06-18 2013-06-14 2.685 7,009,203 +34,666 0.75% 18,819,710
2013-06-17 2013-06-13 2.745 6,974,537 -66,666 0.75% 19,145,104
2013-06-14 2013-06-11 2.730 7,041,203 -450,667 0.75% 19,222,484
2013-06-13 2013-06-10 2.700 7,491,870 -124,000 0.80% 20,228,049
2013-06-11 2013-06-07 3.345 7,615,870 -160,000 0.82% 25,475,085
2013-06-10 2013-06-06 3.450 7,775,870 +104,000 0.83% 26,826,751
2013-06-07 2013-06-05 3.390 7,671,870 +225,333 0.82% 26,007,639
2013-06-06 2013-06-04 3.450 7,446,537 +1,081,334 0.80% 25,690,553
2013-06-05 2013-06-03 3.165 6,365,203 +2,012,000 0.68% 20,145,867
2013-06-04 2013-05-31 3.165 4,353,203 +790,666 0.47% 13,777,887
2013-06-03 2013-05-30 2.670 3,562,537 -360,000 0.38% 9,511,974
2013-05-31 2013-05-29 2.670 3,922,537 +20,000 0.42% 10,473,174
2013-05-30 2013-05-28 2.700 3,902,537 +12,000 0.42% 10,536,850
2013-05-29 2013-05-27 2.625 3,890,537 -66,666 0.42% 10,212,660
2013-05-28 2013-05-24 2.640 3,957,203 -26,667 0.42% 10,447,016
2013-05-27 2013-05-23 2.640 3,983,870 -12,000 0.43% 10,517,417
2013-05-24 2013-05-22 2.715 3,995,870 +16,000 0.43% 10,848,787
2013-05-23 2013-05-21 2.730 3,979,870 +20,000 0.43% 10,865,045
2013-05-22 2013-05-20 2.730 3,959,870 -16,000 0.42% 10,810,445
2013-05-21 2013-05-16 2.700 3,975,870 -166,667 0.43% 10,734,849
2013-05-20 2013-05-15 2.745 4,142,537 -80,000 0.44% 11,371,264
2013-05-16 2013-05-14 2.670 4,222,537 -13,333 0.45% 11,274,174
2013-05-15 2013-05-13 2.700 4,235,870 -62,667 0.45% 11,436,849
2013-05-14 2013-05-10 2.745 4,298,537 +269,334 0.46% 11,799,484
2013-05-13 2013-05-09 2.715 4,029,203 -20,000 0.43% 10,939,286
2013-05-10 2013-05-08 2.700 4,049,203 -13,334 0.43% 10,932,848
2013-05-09 2013-05-07 2.730 4,062,537 +326,667 0.44% 11,090,726
2013-05-06 2013-05-02 2.550 3,735,870 +24,000 0.40% 9,526,468
2013-05-02 2013-04-29 2.580 3,711,870 +120,000 0.40% 9,576,625
2013-04-30 2013-04-26 2.715 3,591,870 +41,333 0.38% 9,751,927
2013-04-26 2013-04-24 2.760 3,550,537 -33,333 0.38% 9,799,482
2013-04-25 2013-04-23 2.730 3,583,870 -33,333 0.38% 9,783,965
2013-04-24 2013-04-22 2.790 3,617,203 +160,000 0.39% 10,091,996
2013-04-23 2013-04-19 2.790 3,457,203 +62,666 0.37% 9,645,596
2013-04-22 2013-04-18 2.685 3,394,537 +6,667 0.36% 9,114,332
2013-04-19 2013-04-17 2.730 3,387,870 +13,333 0.36% 9,248,885
2013-04-18 2013-04-16 2.775 3,374,537 +6,667 0.36% 9,364,340
2013-04-17 2013-04-15 2.805 3,367,870 +53,333 0.36% 9,446,875
2013-04-16 2013-04-12 2.865 3,314,537 +104,000 0.36% 9,496,149
2013-04-15 2013-04-11 2.820 3,210,537 +146,667 0.34% 9,053,714
2013-04-11 2013-04-09 2.790 3,063,870 -37,333 0.33% 8,548,197
2013-04-09 2013-04-05 2.730 3,101,203 +60,000 0.33% 8,466,284
2013-04-08 2013-04-03 2.850 3,041,203 -141,334 0.33% 8,667,429
2013-04-05 2013-04-02 2.955 3,182,537 -40,000 0.34% 9,404,397
2013-04-03 2013-03-28 3.015 3,222,537 -2,666 0.35% 9,715,949
2013-04-02 2013-03-27 3.150 3,225,203 -218,667 0.35% 10,159,389
2013-03-28 2013-03-26 3.015 3,443,870 -148,000 0.37% 10,383,268
2013-03-27 2013-03-25 3.045 3,591,870 +6,667 0.38% 10,937,244
2013-03-26 2013-03-22 3.045 3,585,203 -33,334 0.38% 10,916,943
2013-03-25 2013-03-21 3.135 3,618,537 +100,000 0.39% 11,344,113
2013-03-22 2013-03-20 3.165 3,518,537 +426,667 0.38% 11,136,170
2013-03-21 2013-03-19 3.105 3,091,870 +220,000 0.33% 9,600,256
2013-03-20 2013-03-18 3.075 2,871,870 +73,333 0.31% 8,831,000
2013-03-19 2013-03-15 3.105 2,798,537 -20,000 0.30% 8,689,457
2013-03-18 2013-03-14 3.120 2,818,537 +73,334 0.30% 8,793,835
2013-03-15 2013-03-13 3.030 2,745,203 -6,667 0.29% 8,317,965
2013-03-14 2013-03-12 3.075 2,751,870 +113,333 0.29% 8,462,000
2013-03-13 2013-03-11 3.300 2,638,537 +346,667 0.28% 8,707,172
2013-03-12 2013-03-08 3.420 2,291,870 -160,000 0.25% 7,838,195
2013-03-11 2013-03-07 3.525 2,451,870 -220,000 0.26% 8,642,842
2013-03-08 2013-03-06 3.600 2,671,870 -20,000 0.29% 9,618,732
2013-03-07 2013-03-05 3.645 2,691,870 -26,667 0.29% 9,811,866
2013-03-06 2013-03-04 3.360 2,718,537 -17,333 0.29% 9,134,284
2013-03-05 2013-03-01 3.405 2,735,870 -24,000 0.29% 9,315,637
2013-03-04 2013-02-28 3.420 2,759,870 -65,333 0.30% 9,438,755
2013-03-01 2013-02-27 3.405 2,825,203 -408,000 0.30% 9,619,816
2013-02-28 2013-02-26 2.820 3,233,203 -498,667 0.35% 9,117,632
2013-02-26 2013-02-22 2.940 3,731,870 +8,000 0.40% 10,971,698
2013-02-25 2013-02-21 2.940 3,723,870 -262,667 0.40% 10,948,178
2013-02-22 2013-02-20 3.105 3,986,537 -88,000 0.43% 12,378,197
2013-02-21 2013-02-19 3.105 4,074,537 -78,666 0.44% 12,651,437
2013-02-20 2013-02-18 3.180 4,153,203 -44,000 0.44% 13,207,186
2013-02-19 2013-02-15 3.090 4,197,203 +37,333 0.45% 12,969,357
2013-02-15 2013-02-08 3.150 4,159,870 +120,000 0.45% 13,103,590
2013-02-14 2013-02-07 3.060 4,039,870 -132,000 0.43% 12,362,002
2013-02-08 2013-02-06 2.955 4,171,870 -18,667 0.45% 12,327,876
2013-02-07 2013-02-05 2.910 4,190,537 +85,334 0.45% 12,194,463
2013-02-06 2013-02-04 2.985 4,105,203 -152,000 0.44% 12,254,031
2013-02-05 2013-02-01 2.925 4,257,203 -220,000 0.46% 12,452,319
2013-02-04 2013-01-31 2.895 4,477,203 +278,666 0.48% 12,961,503
2013-02-01 2013-01-30 2.880 4,198,537 +28,000 0.45% 12,091,787
2013-01-31 2013-01-29 2.790 4,170,537 +85,334 0.45% 11,635,798
2013-01-30 2013-01-28 2.790 4,085,203 +25,333 0.44% 11,397,716
2013-01-29 2013-01-25 2.760 4,059,870 +28,000 0.43% 11,205,241
2013-01-25 2013-01-23 2.895 4,031,870 -22,667 0.43% 11,672,264
2013-01-24 2013-01-22 3.000 4,054,537 -17,333 0.43% 12,163,611
2013-01-23 2013-01-21 2.985 4,071,870 +70,667 0.44% 12,154,532
2013-01-22 2013-01-18 3.030 4,001,203 +53,333 0.43% 12,123,645
2013-01-21 2013-01-17 2.940 3,947,870 +13,333 0.42% 11,606,738
2013-01-18 2013-01-16 3.030 3,934,537 +140,000 0.42% 11,921,647
2013-01-17 2013-01-15 3.045 3,794,537 +145,334 0.41% 11,554,365
2013-01-16 2013-01-14 2.970 3,649,203 +154,666 0.39% 10,838,133
2013-01-15 2013-01-11 2.865 3,494,537 +40,000 0.37% 10,011,849
2013-01-14 2013-01-10 3.075 3,454,537 -206,666 0.37% 10,622,701
2013-01-11 2013-01-09 3.120 3,661,203 -200,000 0.39% 11,422,953
2013-01-10 2013-01-08 3.120 3,861,203 -60,000 0.41% 12,046,953
2013-01-09 2013-01-07 3.150 3,921,203 +52,000 0.42% 12,351,789
2013-01-08 2013-01-04 3.000 3,869,203 -166,667 0.41% 11,607,609
2013-01-07 2013-01-03 2.955 4,035,870 +65,333 0.43% 11,925,996
2013-01-04 2013-01-02 2.985 3,970,537 -32,000 0.43% 11,852,053
2013-01-03 2012-12-31 2.880 4,002,537 +354,667 0.43% 11,527,307
2013-01-02 2012-12-27 2.880 3,647,870 -22,667 0.39% 10,505,866
2012-12-28 2012-12-24 2.730 3,670,537 +46,667 0.39% 10,020,566
2012-12-27 2012-12-20 2.805 3,623,870 +110,667 0.39% 10,164,955
2012-12-21 2012-12-19 2.850 3,513,203 -4,000 0.38% 10,012,629
2012-12-20 2012-12-18 2.790 3,517,203 -1,334 0.38% 9,812,996
2012-12-19 2012-12-17 2.790 3,518,537 -138,666 0.38% 9,816,718
2012-12-18 2012-12-14 2.655 3,657,203 -26,667 0.39% 9,709,874
2012-12-17 2012-12-13 2.595 3,683,870 +64,000 0.39% 9,559,643
2012-12-14 2012-12-12 2.640 3,619,870 -144,000 0.39% 9,556,457
2012-12-13 2012-12-11 2.610 3,763,870 +85,333 0.40% 9,823,701
2012-12-10 2012-12-06 2.505 3,678,537 -133,333 0.39% 9,214,735
2012-12-06 2012-12-04 2.520 3,811,870 -1,300,000 0.41% 9,605,912
2012-12-05 2012-12-03 2.505 5,111,870 -753,333 0.55% 12,805,234
2012-12-04 2012-11-30 2.535 5,865,203 +200,000 0.63% 14,868,290
2012-12-03 2012-11-29 2.460 5,665,203 +56,000 0.61% 13,936,399
2012-11-30 2012-11-28 2.475 5,609,203 +13,333 0.60% 13,882,777
2012-11-29 2012-11-27 2.460 5,595,870 -13,333 0.60% 13,765,840
2012-11-28 2012-11-26 2.460 5,609,203 +52,000 0.60% 13,798,639
2012-11-27 2012-11-23 2.490 5,557,203 -286,667 0.60% 13,837,435
2012-11-23 2012-11-21 2.460 5,843,870 -790,667 0.63% 14,375,920
2012-11-22 2012-11-20 2.430 6,634,537 -33,333 0.71% 16,121,925
2012-11-21 2012-11-19 2.460 6,667,870 -614,667 0.71% 16,402,960
2012-11-20 2012-11-16 2.460 7,282,537 +33,334 0.78% 17,915,041
2012-11-19 2012-11-15 2.460 7,249,203 +28,000 0.78% 17,833,039
2012-11-16 2012-11-14 2.505 7,221,203 -20,000 0.77% 18,089,114
2012-11-15 2012-11-13 2.475 7,241,203 +34,666 0.78% 17,921,977
2012-11-13 2012-11-09 2.565 7,206,537 -20,000 0.77% 18,484,767
2012-11-12 2012-11-08 2.550 7,226,537 +53,334 0.77% 18,427,669
2012-11-09 2012-11-07 2.625 7,173,203 -166,667 0.77% 18,829,658
2012-11-08 2012-11-06 2.595 7,339,870 +50,667 0.79% 19,046,963
2012-11-07 2012-11-05 2.655 7,289,203 -45,334 0.78% 19,352,834
2012-11-06 2012-11-02 2.550 7,334,537 -33,333 0.79% 18,703,069
2012-11-05 2012-11-01 2.505 7,367,870 -25,333 0.79% 18,456,514
2012-11-02 2012-10-31 2.445 7,393,203 +218,666 0.79% 18,076,381
2012-11-01 2012-10-30 2.445 7,174,537 +34,667 0.77% 17,541,743
2012-10-31 2012-10-29 2.520 7,139,870 -37,333 0.76% 17,992,472
2012-10-30 2012-10-26 2.520 7,177,203 +40,000 0.77% 18,086,552
2012-10-29 2012-10-25 2.640 7,137,203 +40,000 0.76% 18,842,216
2012-10-26 2012-10-24 2.685 7,097,203 -273,334 0.76% 19,055,990
2012-10-25 2012-10-22 2.580 7,370,537 +40,000 0.79% 19,015,985
2012-10-24 2012-10-19 2.565 7,330,537 +32,000 0.79% 18,802,827
2012-10-22 2012-10-18 2.595 7,298,537 +2,667 0.78% 18,939,704
2012-10-19 2012-10-17 2.550 7,295,870 -22,667 0.78% 18,604,468
2012-10-18 2012-10-16 2.505 7,318,537 -8,000 0.78% 18,332,935
2012-10-17 2012-10-15 2.520 7,326,537 +20,000 0.78% 18,462,873
2012-10-16 2012-10-12 2.535 7,306,537 -246,666 0.78% 18,522,071
2012-10-15 2012-10-11 2.490 7,553,203 +56,000 0.81% 18,807,475
2012-10-11 2012-10-09 2.475 7,497,203 +18,666 0.80% 18,555,577
2012-10-10 2012-10-08 2.370 7,478,537 +33,334 0.80% 17,724,133
2012-10-09 2012-10-05 2.415 7,445,203 +80,000 0.80% 17,980,165
2012-10-08 2012-10-04 2.265 7,365,203 -642,667 0.79% 16,682,185
2012-10-04 2012-09-28 2.265 8,007,870 +6,667 0.86% 18,137,826
2012-09-28 2012-09-26 2.220 8,001,203 -2,667 0.86% 17,762,671
2012-09-27 2012-09-25 2.280 8,003,870 -9,333 0.86% 18,248,824
2012-09-21 2012-09-19 2.280 8,013,203 -8,000 0.86% 18,270,103
2012-09-20 2012-09-18 2.265 8,021,203 -5,334 0.86% 18,168,025
2012-09-19 2012-09-17 2.280 8,026,537 +105,334 0.86% 18,300,504
2012-09-18 2012-09-14 2.295 7,921,203 -49,334 0.85% 18,179,161
2012-09-17 2012-09-13 2.250 7,970,537 +22,667 0.85% 17,933,708
2012-09-14 2012-09-12 2.280 7,947,870 -49,333 0.85% 18,121,144
2012-09-13 2012-09-11 2.250 7,997,203 +33,333 0.86% 17,993,707
2012-09-12 2012-09-10 2.280 7,963,870 +49,333 0.85% 18,157,624
2012-09-11 2012-09-07 2.280 7,914,537 -89,333 0.85% 18,045,144
2012-09-10 2012-09-06 2.235 8,003,870 +37,333 0.86% 17,888,649
2012-09-07 2012-09-05 2.220 7,966,537 +66,667 0.85% 17,685,712
2012-09-06 2012-09-04 2.265 7,899,870 +22,667 0.85% 17,893,206
2012-09-03 2012-08-30 2.295 7,877,203 +13,333 0.84% 18,078,181
2012-08-31 2012-08-29 2.325 7,863,870 -6,667 0.84% 18,283,498
2012-08-30 2012-08-28 2.325 7,870,537 -46,666 0.84% 18,298,999
2012-08-29 2012-08-27 2.310 7,917,203 +24,000 0.85% 18,288,739
2012-08-28 2012-08-24 2.355 7,893,203 +42,666 0.85% 18,588,493
2012-08-27 2012-08-23 2.415 7,850,537 -21,333 0.84% 18,959,047
2012-08-24 2012-08-22 2.370 7,871,870 +22,667 0.84% 18,656,332
2012-08-23 2012-08-21 2.460 7,849,203 +82,666 0.84% 19,309,039
2012-08-22 2012-08-20 2.415 7,766,537 -13,333 0.83% 18,756,187
2012-08-21 2012-08-17 2.400 7,779,870 -92,000 0.83% 18,671,688
2012-08-20 2012-08-16 2.265 7,871,870 +28,000 0.84% 17,829,786
2012-08-17 2012-08-15 2.280 7,843,870 +22,667 0.84% 17,884,024
2012-08-16 2012-08-14 2.355 7,821,203 +6,666 0.84% 18,418,933
2012-08-15 2012-08-13 2.355 7,814,537 +20,000 0.84% 18,403,235
2012-08-14 2012-08-10 2.370 7,794,537 +13,334 0.84% 18,473,053
2012-08-13 2012-08-09 2.430 7,781,203 -76,000 0.83% 18,908,323
2012-08-09 2012-08-07 2.340 7,857,203 -20,000 0.84% 18,385,855
2012-08-08 2012-08-06 2.310 7,877,203 +42,666 0.84% 18,196,339
2012-08-07 2012-08-03 2.280 7,834,537 +24,000 0.84% 17,862,744
2012-08-06 2012-08-02 2.265 7,810,537 +10,667 0.84% 17,690,866
2012-08-03 2012-08-01 2.220 7,799,870 +20,000 0.84% 17,315,711
2012-08-01 2012-07-30 2.160 7,779,870 -22,667 0.83% 16,804,519
2012-07-31 2012-07-27 2.220 7,802,537 +20,000 0.84% 17,321,632
2012-07-27 2012-07-25 2.235 7,782,537 +25,334 0.83% 17,393,970
2012-07-26 2012-07-24 2.310 7,757,203 -6,667 0.83% 17,919,139
2012-07-25 2012-07-23 2.340 7,763,870 +36,000 0.83% 18,167,456
2012-07-23 2012-07-19 2.400 7,727,870 +13,333 0.83% 18,546,888
2012-07-20 2012-07-18 2.415 7,714,537 -6,666 0.83% 18,630,607
2012-07-18 2012-07-16 2.430 7,721,203 +93,333 0.83% 18,762,523
2012-07-16 2012-07-12 2.565 7,627,870 +26,667 0.82% 19,565,487
2012-07-13 2012-07-11 2.640 7,601,203 +14,666 0.81% 20,067,176
2012-07-12 2012-07-10 2.700 7,586,537 +6,667 0.81% 20,483,650
2012-07-11 2012-07-09 2.670 7,579,870 -124,000 0.81% 20,238,253
2012-07-10 2012-07-06 2.595 7,703,870 -73,333 0.83% 19,991,543
2012-07-09 2012-07-05 2.550 7,777,203 +28,000 0.83% 19,831,868
2012-07-06 2012-07-04 2.595 7,749,203 +36,000 0.83% 20,109,182
2012-07-05 2012-07-03 2.502 7,713,203 -20,000 0.83% 19,294,627
2012-07-04 2012-06-29 2.440 7,733,203 +174,685 0.83% 18,869,941
2012-07-03 2012-06-28 2.394 7,558,518 -13,032 0.83% 18,095,695
2012-06-29 2012-06-27 2.440 7,571,550 +6,516 0.83% 18,475,489
2012-06-28 2012-06-26 2.440 7,565,034 +6,516 0.83% 18,459,589
2012-06-27 2012-06-25 2.440 7,558,518 +19,548 0.83% 18,443,689
2012-06-25 2012-06-21 2.517 7,538,970 -44,309 0.83% 18,974,480
2012-06-22 2012-06-20 2.578 7,583,279 +78,192 0.83% 19,551,511
2012-06-21 2012-06-19 2.548 7,505,087 +14,336 0.82% 19,119,557
2012-06-20 2012-06-18 2.517 7,490,751 +6,516 0.82% 18,853,120
2012-06-18 2012-06-14 2.502 7,484,235 +27,367 0.82% 18,721,862
2012-06-15 2012-06-13 2.609 7,456,868 -84,709 0.82% 19,454,470
2012-06-14 2012-06-12 2.425 7,541,577 -24,761 0.83% 18,286,613
2012-06-13 2012-06-11 2.440 7,566,338 +32,581 0.83% 18,462,771
2012-06-11 2012-06-07 2.394 7,533,757 +65,160 0.83% 18,036,415
2012-06-08 2012-06-06 2.394 7,468,597 +24,762 0.82% 17,880,417
2012-06-07 2012-06-05 2.379 7,443,835 -20,852 0.82% 17,706,897
2012-06-06 2012-06-04 2.394 7,464,687 +22,155 0.82% 17,871,056
2012-06-05 2012-06-01 2.440 7,442,532 +46,916 0.82% 18,160,669
2012-06-04 2012-05-31 2.486 7,395,616 -6,517 0.81% 18,386,683
2012-05-31 2012-05-29 2.517 7,402,133 +70,374 0.81% 18,630,081
2012-05-30 2012-05-28 2.394 7,331,759 +6,516 0.80% 17,552,816
2012-05-28 2012-05-24 2.394 7,325,243 +2,607 0.80% 17,537,216
2012-05-25 2012-05-23 2.394 7,322,636 -6,517 0.80% 17,530,975
2012-05-24 2012-05-22 2.455 7,329,153 +27,368 0.80% 17,996,489
2012-05-22 2012-05-18 2.455 7,301,785 -7,819 0.80% 17,929,288
2012-05-21 2012-05-17 2.471 7,309,604 +33,883 0.80% 18,060,665
2012-05-18 2012-05-16 2.486 7,275,721 -78,193 0.80% 18,088,605
2012-05-17 2012-05-15 2.594 7,353,914 -27,367 0.81% 19,073,011
2012-05-16 2012-05-14 2.578 7,381,281 +65,161 0.81% 19,030,712
2012-05-15 2012-05-11 2.701 7,316,120 -31,278 0.80% 19,760,936
2012-05-14 2012-05-10 2.578 7,347,398 +260,643 0.81% 18,943,354
2012-05-11 2012-05-09 2.624 7,086,755 -260,643 0.78% 18,597,628
2012-05-10 2012-05-08 2.640 7,347,398 -26,064 0.81% 19,394,386
2012-05-08 2012-05-04 2.747 7,373,462 +19,548 0.81% 20,255,291
2012-05-07 2012-05-03 2.824 7,353,914 +32,581 0.81% 20,765,882
2012-05-04 2012-05-02 2.839 7,321,333 -18,245 0.80% 20,786,239
2012-05-02 2012-04-27 2.716 7,339,578 -5,213 0.80% 19,936,934
2012-04-30 2012-04-26 2.762 7,344,791 +39,096 0.81% 20,289,249
2012-04-25 2012-04-23 2.854 7,305,695 +32,581 0.80% 20,853,958
2012-04-24 2012-04-20 2.901 7,273,114 +19,548 0.80% 21,095,811
2012-04-23 2012-04-19 2.885 7,253,566 -315,378 0.80% 20,927,793
2012-04-20 2012-04-18 2.885 7,568,944 +23,458 0.83% 21,837,713
2012-04-19 2012-04-17 2.870 7,545,486 +32,580 0.83% 21,654,235
2012-04-17 2012-04-13 2.962 7,512,906 -24,761 0.82% 22,252,524
2012-04-16 2012-04-12 2.901 7,537,667 -32,580 0.83% 21,863,152
2012-04-13 2012-04-11 2.870 7,570,247 +13,032 0.83% 21,725,295
2012-04-12 2012-04-10 2.947 7,557,215 -13,032 0.83% 22,267,785
2012-04-11 2012-04-05 2.977 7,570,247 -18,245 0.83% 22,538,541
2012-04-05 2012-04-02 2.931 7,588,492 -97,741 0.83% 22,243,487
2012-04-03 2012-03-30 2.947 7,686,233 -18,245 0.84% 22,647,944
2012-04-02 2012-03-29 2.839 7,704,478 +7,819 0.84% 21,874,038
2012-03-30 2012-03-28 2.885 7,696,659 +50,825 0.84% 22,206,193
2012-03-29 2012-03-27 3.008 7,645,834 +117,290 0.84% 22,998,259
2012-03-23 2012-03-21 3.085 7,528,544 +13,032 0.83% 23,223,147
2012-03-22 2012-03-20 3.207 7,515,512 +13,032 0.82% 24,105,652
2012-03-21 2012-03-19 3.269 7,502,480 +14,335 0.82% 24,524,404
2012-03-20 2012-03-16 3.346 7,488,145 +23,458 0.82% 25,052,136
2012-03-19 2012-03-15 3.361 7,464,687 +29,974 0.82% 25,088,213
2012-03-16 2012-03-14 3.438 7,434,713 -106,864 0.81% 25,557,963
2012-03-15 2012-03-13 3.453 7,541,577 +19,549 0.83% 26,041,063
2012-03-14 2012-03-12 3.484 7,522,028 +16,941 0.82% 26,204,436
2012-03-13 2012-03-09 3.530 7,505,087 -45,612 0.82% 26,490,953
2012-03-12 2012-03-08 3.514 7,550,699 -35,187 0.83% 26,536,073
2012-03-09 2012-03-07 3.499 7,585,886 +74,283 0.83% 26,543,316
2012-03-08 2012-03-06 3.637 7,511,603 -364,900 0.82% 27,320,899
2012-03-07 2012-03-05 3.468 7,876,503 +130,322 0.86% 27,318,440
2012-03-05 2012-03-01 3.468 7,746,181 +119,895 0.85% 26,866,438
2012-03-02 2012-02-29 3.576 7,626,286 -36,490 0.84% 27,269,867
2012-03-01 2012-02-28 3.514 7,662,776 +7,820 0.84% 26,929,955
2012-02-29 2012-02-27 3.468 7,654,956 +49,522 0.84% 26,550,039
2012-02-28 2012-02-24 3.576 7,605,434 +198,089 0.83% 27,195,305
2012-02-27 2012-02-23 3.468 7,407,345 +27,367 0.81% 25,691,238
2012-02-24 2012-02-22 3.499 7,379,978 -48,219 0.81% 25,822,836
2012-02-23 2012-02-21 3.330 7,428,197 +27,368 0.81% 24,737,577
2012-02-22 2012-02-20 3.376 7,400,829 -13,033 0.81% 24,987,170
2012-02-21 2012-02-17 3.468 7,413,862 +13,033 0.81% 25,713,841
2012-02-20 2012-02-16 3.468 7,400,829 -6,516 0.81% 25,668,638
2012-02-17 2012-02-15 3.484 7,407,345 -56,039 0.81% 25,804,916
2012-02-16 2012-02-14 3.545 7,463,384 +102,954 0.82% 26,458,291
2012-02-15 2012-02-13 3.438 7,360,430 -23,458 0.81% 25,302,604
2012-02-14 2012-02-10 3.438 7,383,888 -1,085,577 0.81% 25,383,245
2012-02-13 2012-02-09 3.653 8,469,465 -937,012 0.93% 30,934,774
2012-02-10 2012-02-08 3.499 9,406,477 -1,068,636 1.03% 32,913,636
2012-02-09 2012-02-07 3.284 10,475,113 -142,050 1.15% 34,402,223
2012-02-08 2012-02-06 3.131 10,617,163 -195,483 1.16% 33,239,361
2012-02-07 2012-02-03 3.177 10,812,646 +97,742 1.19% 34,349,178
2012-02-06 2012-02-02 3.192 10,714,904 +188,966 1.17% 34,203,113
2012-02-03 2012-02-01 3.054 10,525,938 -78,193 1.15% 32,146,071
2012-02-01 2012-01-30 2.977 10,604,131 -130,322 1.16% 31,571,181
2012-01-31 2012-01-27 3.069 10,734,453 -58,644 1.18% 32,947,611
2012-01-30 2012-01-26 2.993 10,793,097 -32,581 1.18% 32,299,419
2012-01-27 2012-01-20 2.962 10,825,678 -49,522 1.19% 32,064,645
2012-01-26 2012-01-19 2.947 10,875,200 -423,545 1.19% 32,044,426
2012-01-20 2012-01-18 2.931 11,298,745 +61,251 1.24% 33,119,029
2012-01-19 2012-01-17 3.008 11,237,494 -123,805 1.23% 33,801,779
2012-01-18 2012-01-16 2.885 11,361,299 -13,032 1.25% 32,779,314
2012-01-17 2012-01-13 2.962 11,374,331 +49,522 1.25% 33,689,704
2012-01-16 2012-01-12 2.885 11,324,809 -54,735 1.24% 32,674,034
2012-01-13 2012-01-11 2.931 11,379,544 -377,932 1.25% 33,355,868
2012-01-12 2012-01-10 2.947 11,757,476 +70,373 1.29% 34,644,105
2012-01-11 2012-01-09 2.839 11,687,103 +110,774 1.28% 33,181,240
2012-01-10 2012-01-06 2.839 11,576,329 -91,225 1.27% 32,866,738
2012-01-09 2012-01-05 2.747 11,667,554 +20,851 1.28% 32,051,390
2012-01-06 2012-01-04 2.732 11,646,703 +72,980 1.28% 31,815,373
2012-01-05 2012-01-03 2.808 11,573,723 +246,308 1.27% 32,504,103
2012-01-03 2011-12-29 2.747 11,327,415 -19,549 1.24% 31,117,010
2011-12-30 2011-12-28 2.701 11,346,964 -20,851 1.24% 30,648,298
2011-12-29 2011-12-23 2.670 11,367,815 +19,548 1.25% 30,355,701
2011-12-23 2011-12-21 2.670 11,348,267 -65,160 1.24% 30,303,501
2011-12-20 2011-12-16 2.686 11,413,427 -13,033 1.25% 30,652,657
2011-12-19 2011-12-15 2.624 11,426,460 +13,033 1.25% 29,986,228
2011-12-15 2011-12-13 2.701 11,413,427 -6,517 1.25% 30,827,815
2011-12-12 2011-12-08 2.839 11,419,944 -62,554 1.25% 32,422,740
2011-12-09 2011-12-07 2.870 11,482,498 +364,900 1.26% 32,952,776
2011-12-08 2011-12-06 2.824 11,117,598 +44,310 1.22% 31,393,722
2011-12-07 2011-12-05 2.901 11,073,288 -52,129 1.21% 32,118,290
2011-12-06 2011-12-02 2.854 11,125,417 +19,548 1.22% 31,757,277
2011-12-05 2011-12-01 2.870 11,105,869 +84,709 1.22% 31,871,916
2011-12-02 2011-11-30 2.701 11,021,160 -632,059 1.21% 29,768,297
2011-12-01 2011-11-29 2.778 11,653,219 +280,191 1.28% 32,369,687
2011-11-30 2011-11-28 2.747 11,373,028 +19,548 1.25% 31,242,311
2011-11-29 2011-11-25 2.686 11,353,480 -71,676 1.24% 30,491,660
2011-11-28 2011-11-24 2.747 11,425,156 +436,577 1.25% 31,385,510
2011-11-25 2011-11-23 2.747 10,988,579 -19,549 1.20% 30,186,210
2011-11-24 2011-11-22 2.808 11,008,128 -26,064 1.21% 30,915,664
2011-11-23 2011-11-21 2.870 11,034,192 +48,219 1.21% 31,666,215
2011-11-22 2011-11-18 2.916 10,985,973 +65,161 1.20% 32,033,629
2011-11-21 2011-11-17 3.039 10,920,812 -32,581 1.20% 33,184,413
2011-11-18 2011-11-16 2.916 10,953,393 +26,065 1.20% 31,938,630
2011-11-17 2011-11-15 2.977 10,927,328 +13,032 1.20% 32,533,421
2011-11-16 2011-11-14 3.023 10,914,296 +19,548 1.20% 32,997,115
2011-11-15 2011-11-11 2.931 10,894,748 +508,254 1.19% 31,934,827
2011-11-14 2011-11-10 2.885 10,386,494 -788,445 1.14% 29,966,833
2011-11-11 2011-11-09 3.054 11,174,939 -215,031 1.22% 34,128,111
2011-11-10 2011-11-08 3.100 11,389,970 -84,709 1.25% 35,309,207
2011-11-09 2011-11-07 3.131 11,474,679 +267,159 1.26% 35,924,004
2011-11-08 2011-11-04 3.039 11,207,520 +716,769 1.23% 34,055,615
2011-11-07 2011-11-03 2.793 10,490,751 +195,482 1.15% 29,301,644
2011-11-04 2011-11-02 2.808 10,295,269 +19,548 1.13% 28,913,642
2011-11-03 2011-11-01 2.808 10,275,721 -13,032 1.13% 28,858,743
2011-11-02 2011-10-31 2.931 10,288,753 +390,964 1.13% 30,158,527
2011-11-01 2011-10-28 2.885 9,897,789 -1,114,248 1.08% 28,556,834
2011-10-31 2011-10-27 3.023 11,012,037 +101,650 1.21% 33,292,615
2011-10-28 2011-10-26 2.762 10,910,387 -22,154 1.20% 30,138,850
2011-10-27 2011-10-25 2.762 10,932,541 +205,908 1.20% 30,200,048
2011-10-26 2011-10-24 2.732 10,726,633 +671,155 1.18% 29,302,012
2011-10-25 2011-10-21 2.563 10,055,478 -40,399 1.10% 25,771,115
2011-10-24 2011-10-20 2.486 10,095,877 -11,729 1.11% 25,099,963
2011-10-21 2011-10-19 2.594 10,107,606 +195,482 1.11% 26,214,950
2011-10-20 2011-10-18 2.578 9,912,124 +19,548 1.09% 25,555,832
2011-10-19 2011-10-17 2.778 9,892,576 +254,127 1.08% 27,479,067
2011-10-18 2011-10-14 2.609 9,638,449 -53,432 1.06% 25,146,068
2011-10-17 2011-10-13 2.778 9,691,881 -332,320 1.06% 26,921,587
2011-10-14 2011-10-12 2.624 10,024,201 -97,741 1.10% 26,306,308
2011-10-13 2011-10-11 2.409 10,121,942 -131,624 1.11% 24,388,075
2011-10-12 2011-10-10 2.271 10,253,566 +6,516 1.12% 23,288,991
2011-10-11 2011-10-07 2.317 10,247,050 -332,320 1.12% 23,745,965
2011-10-10 2011-10-06 2.195 10,579,370 -104,257 1.16% 23,217,201
2011-10-07 2011-10-04 2.056 10,683,627 +527,802 1.17% 21,970,378
2011-10-06 2011-10-03 2.164 10,155,825 +32,580 1.11% 21,975,984
2011-10-04 2011-09-30 2.440 10,123,245 -162,902 1.11% 24,701,930
2011-10-03 2011-09-28 2.532 10,286,147 +71,677 1.13% 26,046,579
2011-09-30 2011-09-27 2.517 10,214,470 +260,643 1.12% 25,708,320
2011-09-28 2011-09-26 2.317 9,953,827 -53,432 1.09% 23,066,466
2011-09-27 2011-09-23 2.471 10,007,259 +6,516 1.10% 24,726,067
2011-09-26 2011-09-22 2.548 10,000,743 +735,013 1.10% 25,477,357
2011-09-23 2011-09-21 2.839 9,265,730 -1,303 1.02% 26,306,640
2011-09-22 2011-09-20 2.808 9,267,033 +45,613 1.02% 26,025,904
2011-09-21 2011-09-19 2.870 9,221,420 +6,516 1.01% 26,463,874
2011-09-20 2011-09-16 3.039 9,214,904 +65,160 1.01% 28,000,773
2011-09-19 2011-09-15 2.947 9,149,744 +13,033 1.00% 26,960,267
2011-09-16 2011-09-14 2.931 9,136,711 -84,709 1.00% 26,781,646
2011-09-15 2011-09-12 2.916 9,221,420 +58,644 1.01% 26,888,429
2011-09-14 2011-09-09 3.115 9,162,776 -13,032 1.00% 28,545,465
2011-09-12 2011-09-08 3.161 9,175,808 +32,581 1.01% 29,008,519
2011-09-09 2011-09-07 3.207 9,143,227 -217,637 1.00% 29,326,471
2011-09-08 2011-09-06 3.207 9,360,864 -6,516 1.03% 30,024,531
2011-09-07 2011-09-05 3.207 9,367,380 +71,676 1.03% 30,045,431
2011-09-06 2011-09-02 3.361 9,295,704 -54,735 1.02% 31,242,114
2011-09-05 2011-09-01 3.453 9,350,439 +273,676 1.02% 32,287,063
2011-09-02 2011-08-31 3.499 9,076,763 +26,064 0.99% 31,759,954
2011-09-01 2011-08-30 3.438 9,050,699 -109,470 0.99% 31,113,163
2011-08-31 2011-08-29 3.499 9,160,169 +33,883 1.00% 32,051,795
2011-08-30 2011-08-26 3.315 9,126,286 +39,097 1.00% 30,252,540
2011-08-29 2011-08-25 3.376 9,087,189 +43,006 1.00% 30,680,770
2011-08-26 2011-08-24 3.300 9,044,183 -58,645 0.99% 29,841,580
2011-08-25 2011-08-23 3.346 9,102,828 +492,615 1.00% 30,454,176
2011-08-24 2011-08-22 3.131 8,610,213 -178,540 0.94% 26,956,163
2011-08-23 2011-08-19 3.300 8,788,753 -359,687 0.96% 28,998,781
2011-08-22 2011-08-18 3.407 9,148,440 -252,824 1.00% 31,168,366
2011-08-19 2011-08-17 3.300 9,401,264 +1,316,247 1.03% 31,019,781
2011-08-18 2011-08-16 3.115 8,085,017 +29,974 0.89% 25,187,844
2011-08-17 2011-08-15 3.269 8,055,043 +260,643 0.88% 26,330,644
2011-08-16 2011-08-12 3.069 7,794,400 +13,032 0.85% 23,923,609
2011-08-15 2011-08-11 3.131 7,781,368 +153,779 0.85% 24,361,282
2011-08-12 2011-08-10 3.115 7,627,589 +32,581 0.84% 23,762,785
2011-08-11 2011-08-09 3.100 7,595,008 +26,064 0.83% 23,544,725
2011-08-10 2011-08-08 3.223 7,568,944 -69,070 0.83% 24,393,190
2011-08-09 2011-08-05 3.361 7,638,014 +6,516 0.84% 25,670,751
2011-08-08 2011-08-04 3.591 7,631,498 -6,516 0.84% 27,405,622
2011-08-05 2011-08-03 3.683 7,638,014 +39,096 0.84% 28,132,330
2011-08-04 2011-08-02 3.837 7,598,918 -19,548 0.83% 29,154,513
2011-08-03 2011-08-01 3.883 7,618,466 +1,303 0.84% 29,580,266
2011-08-02 2011-07-29 3.791 7,617,163 +18,245 0.83% 28,873,818
2011-08-01 2011-07-28 3.898 7,598,918 -65,161 0.83% 29,620,985
2011-07-29 2011-07-27 3.898 7,664,079 +58,645 0.84% 29,874,986
2011-07-26 2011-07-22 3.913 7,605,434 -49,522 0.83% 29,763,102
2011-07-25 2011-07-21 3.852 7,654,956 +6,516 0.84% 29,486,990
2011-07-22 2011-07-20 3.883 7,648,440 -6,516 0.84% 29,696,646
2011-07-20 2011-07-18 3.867 7,654,956 -2,607 0.84% 29,604,468
2011-07-19 2011-07-15 4.005 7,657,563 +188,966 0.84% 30,672,212
2011-07-18 2011-07-14 4.082 7,468,597 +26,065 0.82% 30,488,403
2011-07-14 2011-07-12 3.959 7,442,532 +26,064 0.82% 29,468,256
2011-07-13 2011-07-11 4.251 7,416,468 -49,522 0.81% 31,527,600
2011-07-12 2011-07-08 4.266 7,465,990 +45,612 0.82% 31,852,698
2011-07-11 2011-07-07 4.236 7,420,378 +13,033 0.81% 31,430,344
2011-07-08 2011-07-06 4.236 7,407,345 -92,529 0.81% 31,375,140
2011-07-07 2011-07-05 4.312 7,499,874 -196,785 0.82% 32,342,553
2011-07-06 2011-07-04 4.358 7,696,659 -54,735 0.84% 33,545,526
2011-07-05 2011-06-30 4.220 7,751,394 +104,257 0.85% 32,713,463
2011-06-30 2011-06-28 4.220 7,647,137 -390,964 0.84% 32,273,464
2011-06-29 2011-06-27 4.220 8,038,101 +136,837 0.88% 33,923,462
2011-06-28 2011-06-24 4.005 7,901,264 -136,837 0.87% 31,648,352
2011-06-27 2011-06-23 3.837 8,038,101 +65,160 0.88% 30,839,511
2011-06-24 2011-06-22 3.852 7,972,941 +529,106 0.87% 30,711,872
2011-06-23 2011-06-21 3.791 7,443,835 +56,038 0.82% 28,216,797
2011-06-22 2011-06-20 3.806 7,387,797 +58,644 0.81% 28,117,756
2011-06-16 2011-06-14 4.067 7,329,153 -136,837 0.80% 29,806,685
2011-06-15 2011-06-13 4.052 7,465,990 +104,257 0.82% 30,248,605
2011-06-14 2011-06-10 4.067 7,361,733 +6,516 0.81% 29,939,184
2011-06-13 2011-06-09 4.144 7,355,217 -65,161 0.81% 30,477,074
2011-06-10 2011-06-08 4.220 7,420,378 -32,580 0.81% 31,316,466
2011-06-09 2011-06-07 4.266 7,452,958 +35,187 0.82% 31,797,098
2011-06-08 2011-06-03 4.312 7,417,771 -58,645 0.81% 31,988,491
2011-06-07 2011-06-02 4.282 7,476,416 -65,161 0.82% 32,011,917
2011-06-03 2011-06-01 4.404 7,541,577 -5,212 0.83% 33,216,822
2011-06-02 2011-05-31 4.451 7,546,789 +19,548 0.83% 33,587,233
2011-06-01 2011-05-30 4.343 7,527,241 +177,237 0.83% 32,691,607
2011-05-31 2011-05-27 4.236 7,350,004 +143,354 0.81% 31,132,262
2011-05-30 2011-05-26 4.220 7,206,650 +465,247 0.79% 30,414,462
2011-05-27 2011-05-25 4.282 6,741,403 -19,548 0.74% 28,864,797
2011-05-26 2011-05-24 4.389 6,760,951 +23,458 0.74% 29,674,803
2011-05-25 2011-05-23 4.328 6,737,493 -3,910 0.74% 29,158,250
2011-05-24 2011-05-20 4.435 6,741,403 -46,915 0.74% 29,899,378
2011-05-23 2011-05-19 4.527 6,788,318 -32,581 0.74% 30,732,523
2011-05-20 2011-05-18 4.619 6,820,899 -50,825 0.75% 31,508,094
2011-05-19 2011-05-17 4.497 6,871,724 -40,400 0.75% 30,899,208
2011-05-18 2011-05-16 4.665 6,912,124 -245,004 0.76% 32,247,728
2011-05-17 2011-05-13 4.773 7,157,128 +711,555 0.78% 34,159,633
2011-05-16 2011-05-12 4.696 6,445,573 -6,516 0.71% 30,268,923
2011-05-13 2011-05-11 4.711 6,452,089 -23,458 0.71% 30,398,541
2011-05-12 2011-05-09 4.773 6,475,547 -91,225 0.71% 30,906,574
2011-05-11 2011-05-06 4.880 6,566,772 +215,030 0.72% 32,047,420
2011-05-09 2011-05-05 4.711 6,351,742 +39,097 0.70% 29,925,764
2011-05-06 2011-05-04 4.844 6,312,645 +10,426 0.69% 30,578,585
2011-05-05 2011-05-03 4.968 6,302,219 +98,441 0.69% 31,310,853
2011-05-04 2011-04-29 5.155 6,203,778 +122,378 0.69% 31,977,592
2011-05-03 2011-04-28 4.937 6,081,400 +29,628 0.67% 30,024,938
2011-04-29 2011-04-27 5.186 6,051,772 +81,156 0.67% 31,381,988
2011-04-28 2011-04-26 5.341 5,970,616 +54,103 0.66% 31,888,127
2011-04-27 2011-04-21 5.294 5,916,513 +38,646 0.66% 31,323,597
2011-04-26 2011-04-20 5.387 5,877,867 +283,401 0.65% 31,666,543
2011-04-21 2011-04-19 5.450 5,594,466 +399,338 0.62% 30,487,175
2011-04-20 2011-04-18 5.418 5,195,128 +104,343 0.58% 28,149,657
2011-04-19 2011-04-15 5.512 5,090,785 -248,620 0.56% 28,058,505
2011-04-18 2011-04-14 5.465 5,339,405 -12,882 0.59% 29,180,112
2011-04-15 2011-04-13 5.356 5,352,287 +163,599 0.59% 28,668,826
2011-04-14 2011-04-12 5.170 5,188,688 -54,103 0.58% 26,825,833
2011-04-13 2011-04-11 5.263 5,242,791 +19,322 0.58% 27,593,937
2011-04-12 2011-04-08 5.217 5,223,469 -141,700 0.58% 27,248,947
2011-04-11 2011-04-07 4.828 5,365,169 +146,853 0.59% 25,905,693
2011-04-08 2011-04-06 4.797 5,218,316 +12,882 0.58% 25,034,578
2011-04-07 2011-04-04 4.875 5,205,434 -457,306 0.58% 25,376,868
2011-04-06 2011-04-01 4.844 5,662,740 -121,089 0.63% 27,430,432
2011-04-04 2011-03-31 4.937 5,783,829 -41,222 0.64% 28,555,778
2011-04-01 2011-03-30 4.891 5,825,051 -61,833 0.65% 28,487,984
2011-03-31 2011-03-29 4.813 5,886,884 +141,700 0.65% 28,333,394
2011-03-30 2011-03-28 4.984 5,745,184 +135,260 0.64% 28,632,575
2011-03-29 2011-03-25 5.387 5,609,924 +25,763 0.62% 30,223,021
2011-03-28 2011-03-24 5.403 5,584,161 -32,204 0.62% 30,170,923
2011-03-25 2011-03-23 5.496 5,616,365 -25,764 0.62% 30,868,108
2011-03-24 2011-03-22 5.356 5,642,129 -144,277 0.63% 30,221,327
2011-03-23 2011-03-21 5.248 5,786,406 +163,600 0.64% 30,365,262
2011-03-21 2011-03-17 4.953 5,622,806 -110,784 0.62% 27,848,077
2011-03-18 2011-03-16 5.108 5,733,590 +193,228 0.64% 29,286,937
2011-03-17 2011-03-15 5.015 5,540,362 +6,441 0.61% 27,783,829
2011-03-16 2011-03-14 5.232 5,533,921 +130,106 0.61% 28,954,381
2011-03-15 2011-03-11 5.294 5,403,815 +74,715 0.60% 28,609,237
2011-03-14 2011-03-10 5.372 5,329,100 -141,700 0.59% 28,627,366
2011-03-10 2011-03-08 5.512 5,470,800 -122,378 0.61% 30,153,006
2011-03-09 2011-03-07 5.481 5,593,178 -56,680 0.62% 30,653,832
2011-03-08 2011-03-04 5.481 5,649,858 +45,086 0.63% 30,964,471
2011-03-07 2011-03-03 5.543 5,604,772 +64,410 0.62% 31,065,446
2011-03-04 2011-03-02 5.434 5,540,362 +51,527 0.61% 30,106,316
2011-03-03 2011-03-01 5.543 5,488,835 -19,323 0.61% 30,422,844
2011-03-02 2011-02-28 5.496 5,508,158 +289,842 0.61% 30,273,391
2011-03-01 2011-02-25 5.263 5,218,316 +270,519 0.58% 27,465,120
2011-02-28 2011-02-24 5.263 4,947,797 -172,617 0.55% 26,041,320
2011-02-25 2011-02-23 5.853 5,120,414 -91,461 0.57% 29,970,767
2011-02-24 2011-02-22 5.946 5,211,875 +19,323 0.58% 30,991,614
2011-02-23 2011-02-21 6.645 5,192,552 -161,023 0.58% 34,504,525
2011-02-22 2011-02-18 6.754 5,353,575 -83,732 0.59% 36,156,349
2011-02-21 2011-02-17 6.692 5,437,307 -301,436 0.60% 36,384,177
2011-02-18 2011-02-16 6.629 5,738,743 +186,787 0.64% 38,044,868
2011-02-17 2011-02-15 6.583 5,551,956 +87,597 0.62% 36,547,973
2011-02-16 2011-02-14 6.676 5,464,359 +128,818 0.61% 36,480,359
2011-02-15 2011-02-11 6.521 5,335,541 +10,306 0.59% 34,791,983
2011-02-14 2011-02-10 6.366 5,325,235 +417,372 0.59% 33,897,999
2011-02-11 2011-02-09 6.536 4,907,863 +113,360 0.54% 32,079,379
2011-02-10 2011-02-08 6.754 4,794,503 +45,087 0.53% 32,380,554
2011-02-09 2011-02-07 6.924 4,749,416 -36,069 0.53% 32,887,169
2011-02-08 2011-02-02 7.064 4,785,485 -7,729 0.53% 33,805,610
2011-02-07 2011-01-31 6.769 4,793,214 -32,205 0.53% 32,446,267
2011-02-01 2011-01-28 6.614 4,825,419 -218,992 0.54% 31,915,089
2011-01-31 2011-01-27 6.055 5,044,411 +141,701 0.56% 30,544,041
2011-01-28 2011-01-26 6.086 4,902,710 -9,018 0.54% 29,838,274
2011-01-27 2011-01-25 6.024 4,911,728 +547,479 0.54% 29,588,126
2011-01-26 2011-01-24 6.226 4,364,249 -5,152 0.48% 27,170,981
2011-01-25 2011-01-21 6.412 4,369,401 +296,283 0.48% 28,017,113
2011-01-24 2011-01-20 6.412 4,073,118 -96,614 0.45% 26,117,312
2011-01-21 2011-01-19 6.536 4,169,732 +79,867 0.46% 27,254,716
2011-01-20 2011-01-18 6.334 4,089,865 +233,162 0.45% 25,907,205
2011-01-19 2011-01-17 6.443 3,856,703 +495,951 0.43% 24,849,389
2011-01-18 2011-01-14 6.661 3,360,752 -36,069 0.37% 22,384,386
2011-01-17 2011-01-13 6.443 3,396,821 +96,614 0.38% 21,886,292
2011-01-14 2011-01-12 6.350 3,300,207 -70,850 0.37% 20,956,363
2011-01-13 2011-01-11 6.319 3,371,057 +59,256 0.37% 21,301,586
2011-01-12 2011-01-10 6.179 3,311,801 -341,369 0.37% 20,464,387
2011-01-11 2011-01-07 6.428 3,653,170 +1,084,653 0.41% 23,481,274
2011-01-10 2011-01-06 6.598 2,568,517 -398,050 0.28% 16,948,170
2011-01-07 2011-01-05 6.598 2,966,567 +130,107 0.33% 19,574,673
2011-01-06 2011-01-04 6.195 2,836,460 +498,528 0.31% 17,571,182
2011-01-05 2011-01-03 6.334 2,337,932 +387,744 0.26% 14,809,605
2011-01-04 2010-12-31 6.148 1,950,188 +25,764 0.22% 11,990,108
2011-01-03 2010-12-29 6.071 1,924,424 +154,582 0.21% 11,682,316
2010-12-30 2010-12-28 6.024 1,769,842 +115,937 0.20% 10,661,484
2010-12-29 2010-12-24 6.226 1,653,905 +12,882 0.18% 10,296,897
2010-12-28 2010-12-22 6.381 1,641,023 -199,669 0.18% 10,471,476
2010-12-23 2010-12-21 6.226 1,840,692 +148,141 0.20% 11,459,797
2010-12-22 2010-12-20 6.459 1,692,551 +32,205 0.19% 10,931,670
2010-12-21 2010-12-17 6.257 1,660,346 +70,850 0.18% 10,388,553
2010-12-20 2010-12-16 6.055 1,589,496 +39,934 0.18% 9,624,440
2010-12-17 2010-12-15 6.133 1,549,562 +77,291 0.17% 9,502,929
2010-12-16 2010-12-14 5.977 1,472,271 +19,323 0.16% 8,800,349
2010-12-15 2010-12-13 6.133 1,452,948 -47,663 0.16% 8,910,429
2010-12-14 2010-12-10 5.791 1,500,611 +34,781 0.17% 8,690,172
2010-12-13 2010-12-09 5.900 1,465,830 -51,527 0.16% 8,648,059
2010-12-10 2010-12-08 6.148 1,517,357 -6,441 0.17% 9,328,985
2010-12-09 2010-12-07 6.148 1,523,798 +25,763 0.17% 9,368,585
2010-12-08 2010-12-06 6.226 1,498,035 +25,764 0.17% 9,326,480
2010-12-07 2010-12-03 6.381 1,472,271 -83,732 0.16% 9,394,659
2010-12-06 2010-12-02 6.257 1,556,003 -216,415 0.17% 9,735,694
2010-12-03 2010-12-01 5.946 1,772,418 +141,700 0.20% 10,539,411
2010-12-02 2010-11-30 5.822 1,630,718 -51,527 0.18% 9,494,270
2010-12-01 2010-11-29 6.024 1,682,245 -83,732 0.19% 10,133,802
2010-11-30 2010-11-26 5.651 1,765,977 +6,441 0.20% 9,980,168
2010-11-29 2010-11-25 5.745 1,759,536 +12,881 0.20% 10,107,676
2010-11-26 2010-11-24 5.776 1,746,655 -68,273 0.19% 10,087,917
2010-11-25 2010-11-23 5.325 1,814,928 +50,239 0.20% 9,665,069
2010-11-24 2010-11-22 5.574 1,764,689 +271,807 0.20% 9,835,899
2010-11-23 2010-11-19 5.061 1,492,882 -6,441 0.17% 7,556,045
2010-11-22 2010-11-18 4.953 1,499,323 -238,314 0.17% 7,425,699
2010-11-19 2010-11-17 4.766 1,737,637 +9,017 0.19% 8,282,260
2010-11-18 2010-11-16 5.046 1,728,620 -64,409 0.19% 8,722,366
2010-11-17 2010-11-15 4.984 1,793,029 -157,159 0.20% 8,936,013
2010-11-16 2010-11-12 5.123 1,950,188 -10,305 0.22% 9,991,757
2010-11-15 2010-11-11 5.543 1,960,493 +176,481 0.22% 10,866,381
2010-11-12 2010-11-10 5.636 1,784,012 -198,381 0.20% 10,054,392
2010-11-11 2010-11-09 5.356 1,982,393 -91,461 0.22% 10,618,429
2010-11-10 2010-11-08 5.527 2,073,854 -21,899 0.23% 11,462,507
2010-11-09 2010-11-05 5.356 2,095,753 -128,819 0.23% 11,225,627
2010-11-08 2010-11-04 5.092 2,224,572 +86,309 0.25% 11,328,482
2010-11-05 2010-11-03 4.906 2,138,263 -238,315 0.24% 10,490,583
2010-11-04 2010-11-02 4.844 2,376,578 +119,802 0.26% 11,512,194
2010-11-03 2010-11-01 4.580 2,256,776 -9,018 0.25% 10,336,224
2010-11-01 2010-10-28 4.456 2,265,794 -5,152 0.25% 10,096,102
2010-10-29 2010-10-27 4.425 2,270,946 +6,441 0.25% 10,048,543
2010-10-28 2010-10-26 4.704 2,264,505 -41,222 0.25% 10,652,887
2010-10-27 2010-10-25 4.534 2,305,727 +12,882 0.26% 10,453,029
2010-10-26 2010-10-22 4.456 2,292,845 -83,733 0.25% 10,216,638
2010-10-25 2010-10-21 4.596 2,376,578 +77,292 0.26% 10,921,825
2010-10-22 2010-10-20 4.425 2,299,286 +10,305 0.25% 10,173,943
2010-10-21 2010-10-19 4.425 2,288,981 -6,441 0.25% 10,128,345
2010-10-20 2010-10-18 4.487 2,295,422 -126,242 0.25% 10,299,397
2010-10-19 2010-10-15 4.875 2,421,664 -1,064,042 0.27% 11,805,787
2010-10-18 2010-10-14 4.223 3,485,706 -485,646 0.39% 14,720,111
2010-10-15 2010-10-13 3.695 3,971,352 -373,574 0.44% 14,674,617
2010-10-14 2010-10-12 3.555 4,344,926 +869,526 0.48% 15,447,894
2010-10-13 2010-10-11 3.354 3,475,400 +19,323 0.39% 11,654,938
2010-10-12 2010-10-08 3.214 3,456,077 -251,197 0.38% 11,107,215
2010-10-07 2010-10-05 3.307 3,707,274 +45,087 0.41% 12,259,866
2010-10-06 2010-10-04 3.323 3,662,187 -48,951 0.41% 12,167,622
2010-10-05 2010-09-30 3.291 3,711,138 +45,086 0.41% 12,215,026
2010-10-04 2010-09-29 3.214 3,666,052 -38,645 0.41% 11,782,037
2010-09-30 2010-09-28 3.152 3,704,697 -6,441 0.41% 11,676,163
2010-09-29 2010-09-27 3.136 3,711,138 +70,850 0.41% 11,638,845
2010-09-28 2010-09-24 3.167 3,640,288 -32,205 0.40% 11,529,682
2010-09-27 2010-09-22 3.121 3,672,493 -173,905 0.41% 11,460,629
2010-09-24 2010-09-21 3.121 3,846,398 -41,222 0.43% 12,003,329
2010-09-22 2010-09-20 3.152 3,887,620 +173,905 0.43% 12,252,685
2010-09-21 2010-09-17 3.043 3,713,715 +19,323 0.41% 11,300,979
2010-09-20 2010-09-16 3.043 3,694,392 -96,614 0.41% 11,242,178
2010-09-17 2010-09-15 3.043 3,791,006 -238,314 0.42% 11,536,179
2010-09-16 2010-09-14 2.950 4,029,320 -64,409 0.45% 11,886,029
2010-09-15 2010-09-13 2.919 4,093,729 -2,577 0.45% 11,948,912
2010-09-14 2010-09-10 2.903 4,096,306 +25,764 0.45% 11,892,836
2010-09-13 2010-09-09 2.903 4,070,542 -124,954 0.45% 11,818,035
2010-09-08 2010-09-06 2.888 4,195,496 -32,205 0.47% 12,115,677
2010-09-07 2010-09-03 2.810 4,227,701 +276,960 0.47% 11,880,488
2010-09-06 2010-09-02 2.841 3,950,741 +19,323 0.44% 11,224,864
2010-09-02 2010-08-31 2.748 3,931,418 +399,338 0.44% 10,803,735
2010-08-31 2010-08-27 2.779 3,532,080 +257,637 0.39% 9,816,010
2010-08-24 2010-08-20 2.934 3,274,443 -32,205 0.36% 9,608,391
2010-08-23 2010-08-19 2.903 3,306,648 +96,614 0.37% 9,600,216
2010-08-19 2010-08-17 2.950 3,210,034 +135,260 0.36% 9,469,230
2010-08-16 2010-08-12 2.903 3,074,774 -32,205 0.34% 8,927,014
2010-08-13 2010-08-11 2.981 3,106,979 +57,968 0.34% 9,261,706
2010-08-12 2010-08-10 3.028 3,049,011 +640,229 0.34% 9,230,921
2010-08-11 2010-08-09 3.090 2,408,782 +400,626 0.27% 7,442,211
2010-08-10 2010-08-06 3.028 2,008,156 +256,349 0.22% 6,079,719
2010-08-09 2010-08-05 3.028 1,751,807 +43,798 0.19% 5,303,619
2010-08-05 2010-08-03 2.903 1,708,009 +186,787 0.19% 4,958,875
2010-08-04 2010-08-02 2.919 1,521,222 -2,576 0.17% 4,440,193
2010-08-02 2010-07-29 2.888 1,523,798 -11,594 0.17% 4,400,396
2010-07-30 2010-07-28 2.826 1,535,392 +12,882 0.17% 4,338,525
2010-07-29 2010-07-27 2.795 1,522,510 -32,205 0.17% 4,254,848
2010-07-28 2010-07-26 2.764 1,554,715 +1,288 0.17% 4,296,573
2010-07-21 2010-07-19 2.655 1,553,427 -1,288 0.17% 4,124,187
2010-07-20 2010-07-16 2.577 1,554,715 +12,882 0.17% 4,006,917
2010-07-19 2010-07-15 2.531 1,541,833 +1,288 0.17% 3,901,902
2010-07-15 2010-07-13 2.593 1,540,545 -51,527 0.17% 3,994,315
2010-07-13 2010-07-09 2.577 1,592,072 +51,527 0.18% 4,103,196
2010-06-30 2010-06-28 2.593 1,540,545 -77,291 0.17% 3,994,315
2010-06-25 2010-06-23 2.639 1,617,836 +161,023 0.18% 4,270,069
2010-06-10 2010-06-08 2.375 1,456,813 +12,882 0.16% 3,460,562
2010-06-07 2010-06-03 2.438 1,443,931 +32,205 0.16% 3,519,634
2010-06-01 2010-05-28 2.484 1,411,726 -14,170 0.16% 3,506,887
2010-05-31 2010-05-27 2.406 1,425,896 +14,170 0.16% 3,431,397
2010-05-27 2010-05-25 2.313 1,411,726 -68,274 0.16% 3,265,789
2010-05-26 2010-05-24 2.438 1,480,000 +14,170 0.16% 3,607,554
2010-05-19 2010-05-17 2.577 1,465,830 +6,441 0.16% 3,777,836
2010-05-17 2010-05-13 2.717 1,459,389 +12,882 0.16% 3,965,158
2010-05-14 2010-05-12 2.670 1,446,507 -12,882 0.16% 3,862,784
2010-05-13 2010-05-11 2.717 1,459,389 -51,528 0.16% 3,965,158
2010-05-12 2010-05-10 2.701 1,510,917 -12,881 0.17% 4,081,702
2010-05-10 2010-05-06 2.655 1,523,798 +64,409 0.17% 4,045,525
2010-05-04 2010-04-30 2.919 1,459,389 -103,055 0.16% 4,259,713
2010-05-03 2010-04-29 2.903 1,562,444 -32,205 0.17% 4,536,255
2010-04-30 2010-04-28 2.950 1,594,649 +38,646 0.18% 4,704,031
2010-04-29 2010-04-27 2.981 1,556,003 +5,153 0.17% 4,638,345
2010-04-28 2010-04-26 3.043 1,550,850 +7,729 0.17% 4,719,297
2010-04-27 2010-04-23 3.028 1,543,121 +68,274 0.17% 4,671,819
2010-04-26 2010-04-22 3.059 1,474,847 -6,441 0.16% 4,510,915
2010-04-22 2010-04-20 2.981 1,481,288 +25,763 0.16% 4,415,625
2010-04-19 2010-04-15 3.090 1,455,525 -96,614 0.16% 4,497,013
2010-04-15 2010-04-13 3.105 1,552,139 +6,441 0.17% 4,819,612
2010-04-13 2010-04-09 3.152 1,545,698 -206,109 0.17% 4,871,605
2010-04-12 2010-04-08 3.121 1,751,807 +6,441 0.19% 5,466,807
2010-04-09 2010-04-07 3.152 1,745,366 +115,936 0.19% 5,500,903
2010-04-07 2010-03-31 3.059 1,629,430 -36,069 0.18% 4,983,717
2010-04-01 2010-03-30 3.090 1,665,499 +106,920 0.18% 5,145,752
2010-03-31 2010-03-29 3.136 1,558,579 +10,305 0.17% 4,888,005
2010-03-26 2010-03-24 3.152 1,548,274 -644,093 0.17% 4,879,724
2010-03-23 2010-03-19 3.260 2,192,367 -38,646 0.24% 7,147,991
2010-03-22 2010-03-18 3.198 2,231,013 -10,305 0.25% 7,135,440
2010-03-19 2010-03-17 3.183 2,241,318 +32,205 0.25% 7,133,600
2010-03-18 2010-03-16 3.152 2,209,113 -23,188 0.24% 6,962,503
2010-03-17 2010-03-15 3.136 2,232,301 -29,628 0.25% 7,000,927
2010-03-16 2010-03-12 3.152 2,261,929 +6,441 0.25% 7,128,964
2010-03-15 2010-03-11 3.198 2,255,488 +29,628 0.25% 7,213,718
2010-03-12 2010-03-10 3.214 2,225,860 +16,747 0.25% 7,153,517
2010-03-11 2010-03-09 3.214 2,209,113 -32,205 0.24% 7,099,695
2010-03-10 2010-03-08 3.152 2,241,318 +42,510 0.25% 7,064,004
2010-03-09 2010-03-05 3.059 2,198,808 +12,882 0.24% 6,725,196
2010-03-08 2010-03-04 2.996 2,185,926 -38,646 0.24% 6,550,044
2010-02-26 2010-02-24 2.934 2,224,572 -347,810 0.25% 6,527,693
2010-02-25 2010-02-23 2.934 2,572,382 -172,617 0.29% 7,548,292
2010-02-24 2010-02-22 2.888 2,744,999 -142,988 0.30% 7,926,958
2010-02-22 2010-02-18 2.996 2,887,987 +38,645 0.32% 8,653,743
2010-02-04 2010-02-02 3.059 2,849,342 -29,628 0.32% 8,714,896
2010-01-29 2010-01-27 2.934 2,878,970 +32,205 0.32% 8,447,931
2010-01-28 2010-01-26 2.981 2,846,765 -6,441 0.32% 8,486,024
2010-01-27 2010-01-25 3.121 2,853,206 +19,322 0.32% 8,903,907
2010-01-26 2010-01-22 3.183 2,833,884 +6,441 0.31% 9,019,602
2010-01-22 2010-01-20 3.400 2,827,443 -16,746 0.31% 9,613,674
2010-01-21 2010-01-19 3.524 2,844,189 +6,441 0.32% 10,023,877
2010-01-20 2010-01-18 3.493 2,837,748 -38,646 0.31% 9,913,061
2010-01-19 2010-01-15 3.540 2,876,394 +57,969 0.32% 10,182,036
2010-01-18 2010-01-14 3.555 2,818,425 +57,968 0.31% 10,020,592
2010-01-15 2010-01-13 3.385 2,760,457 +64,409 0.31% 9,343,055
2010-01-14 2010-01-12 3.509 2,696,048 +86,309 0.30% 9,459,920
2010-01-13 2010-01-11 3.447 2,609,739 +1,294,627 0.29% 8,995,006
2010-01-12 2010-01-08 3.245 1,315,112 +12,882 0.15% 4,267,372
2010-01-11 2010-01-07 3.260 1,302,230 -19,323 0.14% 4,245,789
2010-01-08 2010-01-06 3.338 1,321,553 -19,323 0.15% 4,411,380
2010-01-07 2010-01-05 3.416 1,340,876 +45,086 0.15% 4,579,971
2009-12-30 2009-12-28 3.307 1,295,790 +12,882 0.14% 4,285,146
2009-12-23 2009-12-21 3.152 1,282,908 -12,882 0.14% 4,043,365
2009-12-22 2009-12-18 3.260 1,295,790 -637,652 0.14% 4,224,792
2009-12-21 2009-12-17 3.105 1,933,442 +12,882 0.21% 6,003,611
2009-12-18 2009-12-16 3.291 1,920,560 +16,747 0.21% 6,321,428
2009-12-17 2009-12-15 3.431 1,903,813 +6,441 0.21% 6,532,328
2009-12-16 2009-12-14 3.555 1,897,372 +6,441 0.21% 6,745,892
2009-12-15 2009-12-11 3.493 1,890,931 -901,731 0.21% 6,605,560
2009-12-14 2009-12-10 3.478 2,792,662 -6,441 0.31% 9,712,205
2009-12-11 2009-12-09 3.478 2,799,103 -12,881 0.31% 9,734,605
2009-12-10 2009-12-08 3.586 2,811,984 +38,645 0.31% 10,085,008
2009-12-09 2009-12-07 3.711 2,773,339 -11,594 0.31% 10,290,875
2009-12-08 2009-12-04 3.726 2,784,933 +20,611 0.31% 10,377,134
2009-12-07 2009-12-03 3.819 2,764,322 -43,798 0.31% 10,557,842
2009-12-04 2009-12-02 3.524 2,808,120 +37,358 0.31% 9,896,758
2009-12-03 2009-12-01 3.524 2,770,762 -6,441 0.31% 9,765,096
2009-12-02 2009-11-30 3.369 2,777,203 -6,441 0.31% 9,356,616
2009-12-01 2009-11-27 3.260 2,783,644 +19,322 0.31% 9,075,789
2009-11-27 2009-11-25 3.586 2,764,322 -76,002 0.31% 9,914,071
2009-11-26 2009-11-24 3.400 2,840,324 +875,966 0.31% 9,657,471
2009-11-25 2009-11-23 3.540 1,964,358 +9,017 0.22% 6,953,555
2009-11-24 2009-11-20 3.431 1,955,341 -212,550 0.22% 6,709,130
2009-11-23 2009-11-19 3.245 2,167,891 +173,905 0.24% 7,034,531
2009-11-20 2009-11-18 3.291 1,993,986 +27,052 0.22% 6,563,106
2009-11-19 2009-11-17 3.369 1,966,934 -206,110 0.22% 6,626,755
2009-11-18 2009-11-16 3.260 2,173,044 +193,228 0.24% 7,084,990
2009-11-16 2009-11-12 3.198 1,979,816 -60,545 0.22% 6,332,037
2009-11-13 2009-11-11 3.136 2,040,361 +15,458 0.23% 6,398,966
2009-11-12 2009-11-10 3.183 2,024,903 +64,410 0.22% 6,444,801
2009-11-11 2009-11-09 3.198 1,960,493 -19,323 0.22% 6,270,237
2009-11-10 2009-11-06 3.214 1,979,816 +64,409 0.22% 6,362,776
2009-11-09 2009-11-05 3.167 1,915,407 -64,409 0.21% 6,066,562
2009-11-06 2009-11-04 3.214 1,979,816 +64,409 0.22% 6,362,776
2009-11-05 2009-11-03 3.307 1,915,407 -225,433 0.21% 6,334,205
2009-11-04 2009-11-02 3.090 2,140,840 -25,763 0.24% 6,614,373
2009-11-03 2009-10-30 3.043 2,166,603 +161,023 0.24% 6,593,057
2009-10-30 2009-10-28 3.074 2,005,580 -322,046 0.22% 6,165,334
2009-10-29 2009-10-27 3.059 2,327,626 +193,227 0.26% 7,119,194
2009-10-28 2009-10-23 3.090 2,134,399 -193,227 0.24% 6,594,473
2009-10-27 2009-10-22 3.043 2,327,626 -105,632 0.26% 7,083,056
2009-10-23 2009-10-21 3.043 2,433,258 +135,260 0.27% 7,404,499
2009-10-22 2009-10-20 3.043 2,297,998 -12,882 0.25% 6,992,897
2009-10-21 2009-10-19 3.043 2,310,880 +12,882 0.26% 7,032,098
2009-10-20 2009-10-16 3.028 2,297,998 -32,205 0.25% 6,957,219
2009-10-19 2009-10-15 2.965 2,330,203 -2,576 0.26% 6,910,008
2009-10-16 2009-10-14 3.028 2,332,779 -64,410 0.26% 7,062,519
2009-10-15 2009-10-13 3.074 2,397,189 +41,222 0.27% 7,369,175
2009-10-14 2009-10-12 3.012 2,355,967 -12,881 0.26% 7,096,143
2009-10-13 2009-10-09 3.043 2,368,848 +141,700 0.26% 7,208,496
2009-10-09 2009-10-07 2.965 2,227,148 -193,228 0.25% 6,604,408
2009-10-08 2009-10-06 2.903 2,420,376 -122,378 0.27% 7,027,096
2009-10-07 2009-10-05 2.841 2,542,754 +315,606 0.28% 7,224,484
2009-10-05 2009-09-30 2.857 2,227,148 +10,306 0.25% 6,362,361
2009-09-30 2009-09-28 2.857 2,216,842 -193,228 0.25% 6,332,920
2009-09-28 2009-09-24 2.888 2,410,070 -184,211 0.27% 6,959,756
2009-09-25 2009-09-23 2.996 2,594,281 -6,441 0.29% 7,773,664
2009-09-24 2009-09-22 3.043 2,600,722 +128,819 0.29% 7,914,098
2009-09-23 2009-09-21 3.074 2,471,903 +45,086 0.27% 7,598,853
2009-09-22 2009-09-18 3.183 2,426,817 -435,407 0.27% 7,724,001
2009-09-21 2009-09-17 3.059 2,862,224 -112,072 0.32% 8,754,297
2009-09-17 2009-09-15 2.903 2,974,296 -64,409 0.33% 8,635,296
2009-09-16 2009-09-14 2.950 3,038,705 +16,746 0.34% 8,963,829
2009-09-14 2009-09-10 3.012 3,021,959 -276,960 0.34% 9,102,103
2009-09-11 2009-09-09 2.996 3,298,919 +633,788 0.37% 9,885,085
2009-09-10 2009-09-08 2.950 2,665,131 +186,787 0.30% 7,861,829
2009-09-08 2009-09-04 2.950 2,478,344 -2,577 0.27% 7,310,829
2009-09-07 2009-09-03 2.919 2,480,921 -64,409 0.28% 7,241,395
2009-09-04 2009-09-02 2.810 2,545,330 +64,409 0.28% 7,152,767
2009-09-03 2009-09-01 2.795 2,480,921 +64,410 0.28% 6,933,250
2009-09-01 2009-08-28 2.903 2,416,511 +6,441 0.27% 7,015,874
2009-08-31 2009-08-27 3.059 2,410,070 +6,441 0.27% 7,371,355
2009-08-28 2009-08-26 3.121 2,403,629 +77,291 0.27% 7,500,927
2009-08-27 2009-08-25 3.059 2,326,338 +6,441 0.26% 7,115,255
2009-08-25 2009-08-21 2.996 2,319,897 -27,052 0.26% 6,951,483
2009-08-24 2009-08-20 2.903 2,346,949 +25,763 0.26% 6,813,915
2009-08-20 2009-08-18 2.826 2,321,186 +24,476 0.26% 6,558,926
2009-08-19 2009-08-17 2.934 2,296,710 +15,458 0.25% 6,739,371
2009-08-18 2009-08-14 3.229 2,281,252 +279,537 0.25% 7,366,955
2009-08-17 2009-08-13 3.183 2,001,715 +12,881 0.22% 6,370,999
2009-08-13 2009-08-11 3.198 1,988,834 -114,648 0.22% 6,360,880
2009-08-12 2009-08-10 3.245 2,103,482 +140,412 0.23% 6,825,532
2009-08-11 2009-08-07 3.260 1,963,070 +32,205 0.22% 6,400,391
2009-08-10 2009-08-06 3.462 1,930,865 -103,055 0.21% 6,685,104
2009-08-06 2009-08-04 3.369 2,033,920 -161,023 0.23% 6,852,437
2009-08-05 2009-08-03 3.260 2,194,943 -238,315 0.24% 7,156,389
2009-08-04 2009-07-31 2.981 2,433,258 +161,024 0.27% 7,253,386
2009-08-03 2009-07-30 2.857 2,272,234 +12,881 0.25% 6,491,160
2009-07-31 2009-07-29 2.872 2,259,353 +148,142 0.25% 6,489,440
2009-07-30 2009-07-28 3.043 2,111,211 -260,214 0.23% 6,424,497
2009-07-29 2009-07-27 2.934 2,371,425 -216,415 0.26% 6,958,612
2009-07-27 2009-07-23 2.903 2,587,840 -264,078 0.29% 7,513,295
2009-07-24 2009-07-22 2.872 2,851,918 +244,755 0.32% 8,191,439
2009-07-23 2009-07-21 2.717 2,607,163 +48,951 0.29% 7,083,659
2009-07-22 2009-07-20 2.717 2,558,212 -154,582 0.28% 6,950,659
2009-07-21 2009-07-17 2.639 2,712,794 +148,141 0.30% 7,160,068
2009-07-20 2009-07-16 2.608 2,564,653 -55,392 0.28% 6,689,433
2009-07-17 2009-07-15 2.717 2,620,045 -251,196 0.29% 7,118,660
2009-07-16 2009-07-14 2.639 2,871,241 +386,456 0.32% 7,578,269
2009-07-15 2009-07-13 2.701 2,484,785 +64,409 0.28% 6,712,580
2009-07-14 2009-07-10 2.546 2,420,376 -90,173 0.27% 6,162,801
2009-07-13 2009-07-09 2.593 2,510,549 +57,968 0.28% 6,509,335
2009-07-10 2009-07-08 2.500 2,452,581 -12,881 0.27% 6,130,567
2009-07-09 2009-07-07 2.500 2,465,462 +6,441 0.27% 6,162,765
2009-07-07 2009-07-03 2.531 2,459,021 -51,528 0.27% 6,223,021
2009-07-06 2009-07-02 2.438 2,510,549 -180,346 0.28% 6,119,554
2009-07-03 2009-06-30 2.500 2,690,895 +115,937 0.30% 6,726,266
2009-07-02 2009-06-29 2.562 2,574,958 +12,882 0.29% 6,596,378
2009-06-30 2009-06-26 2.593 2,562,076 -544,903 0.28% 6,642,934
2009-06-29 2009-06-25 2.515 3,106,979 +483,070 0.34% 7,814,564
2009-06-26 2009-06-24 2.531 2,623,909 +161,023 0.29% 6,640,302
2009-06-25 2009-06-23 2.469 2,462,886 -128,819 0.27% 6,079,850
2009-06-24 2009-06-22 2.593 2,591,705 +141,701 0.29% 6,719,755
2009-06-23 2009-06-19 2.655 2,450,004 -6,441 0.27% 6,504,506
2009-06-19 2009-06-17 2.639 2,456,445 -64,409 0.27% 6,483,468
2009-06-18 2009-06-16 2.655 2,520,854 -3,865 0.28% 6,692,606
2009-06-17 2009-06-15 2.795 2,524,719 +193,228 0.28% 7,055,649
2009-06-16 2009-06-12 2.919 2,331,491 -278,248 0.26% 6,805,233
2009-06-15 2009-06-11 2.624 2,609,739 -599,007 0.29% 6,847,550
2009-06-12 2009-06-10 2.484 3,208,746 +418,661 0.36% 7,970,889
2009-06-11 2009-06-09 2.500 2,790,085 +170,040 0.31% 6,974,205
2009-06-10 2009-06-08 2.484 2,620,045 +271,808 0.29% 6,508,489
2009-06-09 2009-06-05 2.593 2,348,237 -6,441 0.26% 6,088,493
2009-06-08 2009-06-04 2.562 2,354,678 -25,764 0.26% 6,032,077
2009-06-05 2009-06-03 2.469 2,380,442 +19,323 0.26% 5,876,330
2009-06-04 2009-06-02 2.469 2,361,119 -6,441 0.26% 5,828,629
2009-06-03 2009-06-01 2.531 2,367,560 +6,441 0.26% 5,991,562
2009-06-02 2009-05-29 2.453 2,361,119 -173,905 0.26% 5,791,971
2009-06-01 2009-05-27 2.515 2,535,024 -1,116,858 0.28% 6,376,003
2009-05-29 2009-05-26 2.267 3,651,882 +264,078 0.40% 8,277,916
2009-05-27 2009-05-25 2.189 3,387,804 +12,882 0.38% 7,416,326
2009-05-26 2009-05-22 2.189 3,374,922 +45,087 0.37% 7,388,126
2009-05-25 2009-05-21 2.298 3,329,835 -25,764 0.37% 7,651,311
2009-05-22 2009-05-20 2.282 3,355,599 +206,110 0.37% 7,658,414
2009-05-21 2009-05-19 2.329 3,149,489 +341,369 0.35% 7,334,707
2009-05-20 2009-05-18 2.143 2,808,120 +2,577 0.31% 6,016,531
2009-05-19 2009-05-15 2.096 2,805,543 +128,818 0.31% 5,880,336
2009-05-15 2009-05-13 2.111 2,676,725 -64,409 0.30% 5,651,895
2009-05-14 2009-05-12 2.080 2,741,134 +128,818 0.30% 5,702,778
2009-05-13 2009-05-11 2.111 2,612,316 -122,377 0.29% 5,515,896
2009-05-11 2009-05-07 2.251 2,734,693 +135,259 0.30% 6,156,417
2009-05-08 2009-05-06 2.329 2,599,434 +32,205 0.29% 6,053,708
2009-05-07 2009-05-05 2.282 2,567,229 +90,173 0.28% 5,859,133
2009-05-06 2009-05-04 2.267 2,477,056 -161,023 0.27% 5,614,875
2009-05-05 2009-04-30 2.127 2,638,079 -206,110 0.29% 5,611,252
2009-05-04 2009-04-29 2.174 2,844,189 -225,433 0.32% 6,182,127
2009-04-30 2009-04-28 2.049 3,069,622 +115,937 0.34% 6,290,863
2009-04-29 2009-04-27 2.127 2,953,685 -83,732 0.33% 6,282,553
2009-04-28 2009-04-24 2.422 3,037,417 +19,323 0.34% 7,356,656
2009-04-27 2009-04-23 2.267 3,018,094 -154,582 0.33% 6,841,275
2009-04-24 2009-04-22 2.220 3,172,676 +351,674 0.35% 7,043,900
2009-04-23 2009-04-21 2.406 2,821,002 +244,756 0.31% 6,788,698
2009-04-22 2009-04-20 2.080 2,576,246 -1,702,982 0.29% 5,359,738
2009-04-21 2009-04-17 1.894 4,279,228 +631,211 0.47% 8,105,442
2009-04-20 2009-04-16 1.941 3,648,017 +1,016,379 0.40% 7,079,756
2009-04-17 2009-04-15 2.065 2,631,638 +68,273 0.29% 5,434,120
2009-04-16 2009-04-14 2.034 2,563,365 -361,980 0.28% 5,213,546
2009-04-15 2009-04-09 1.723 2,925,345 -284,689 0.32% 5,041,404
2009-04-14 2009-04-08 1.568 3,210,034 -463,747 0.36% 5,033,643
2009-04-09 2009-04-07 1.428 3,673,781 +19,323 0.41% 5,247,501
2009-04-08 2009-04-06 1.475 3,654,458 -133,971 0.41% 5,390,115
2009-04-07 2009-04-03 1.428 3,788,429 +64,409 0.42% 5,411,260
2009-04-06 2009-04-02 1.459 3,724,020 -142,989 0.41% 5,434,897
2009-04-03 2009-04-01 1.413 3,867,009 -1,030,549 0.43% 5,463,463
2009-04-02 2009-03-31 1.289 4,897,558 +90,174 0.54% 6,311,159
2009-04-01 2009-03-30 1.289 4,807,384 -161,024 0.53% 6,194,958
2009-03-31 2009-03-27 1.428 4,968,408 +51,528 0.55% 7,096,701
2009-03-30 2009-03-26 1.382 4,916,880 +656,975 0.55% 6,794,086
2009-03-27 2009-03-25 1.382 4,259,905 +12,881 0.47% 5,886,286
2009-03-26 2009-03-24 1.382 4,247,024 -296,282 0.47% 5,868,487
2009-03-25 2009-03-23 1.397 4,543,306 +12,881 0.50% 6,348,424
2009-03-24 2009-03-20 1.335 4,530,425 +302,724 0.50% 6,049,073
2009-03-19 2009-03-17 1.335 4,227,701 -64,409 0.47% 5,644,873
2009-03-18 2009-03-16 1.304 4,292,110 -21,899 0.48% 5,597,596
2009-03-11 2009-03-09 1.258 4,314,009 +526,868 0.48% 5,425,222
2009-03-09 2009-03-05 1.242 3,787,141 +644,093 0.42% 4,703,844
2009-03-06 2009-03-04 1.242 3,143,048 -12,882 0.35% 3,903,844
2009-03-04 2009-03-02 1.164 3,155,930 +32,205 0.35% 3,674,854
2009-03-03 2009-02-27 1.227 3,123,725 +19,322 0.35% 3,831,345
2009-03-02 2009-02-26 1.242 3,104,403 +70,851 0.34% 3,855,844
2009-02-27 2009-02-25 1.304 3,033,552 +21,899 0.34% 3,956,236
2009-02-26 2009-02-24 1.304 3,011,653 +142,988 0.33% 3,927,676
2009-02-25 2009-02-23 1.397 2,868,665 -154,582 0.32% 4,008,425
2009-02-24 2009-02-20 1.366 3,023,247 +77,291 0.34% 4,130,549
2009-02-23 2009-02-19 1.413 2,945,956 -747,148 0.33% 4,162,163
2009-02-20 2009-02-18 1.397 3,693,104 +534,598 0.41% 5,160,425
2009-02-19 2009-02-17 1.382 3,158,506 -1,036,990 0.35% 4,364,386
2009-02-18 2009-02-16 1.413 4,195,496 +553,920 0.47% 5,927,562
2009-02-17 2009-02-13 1.413 3,641,576 -122,378 0.40% 5,144,962
2009-02-16 2009-02-12 1.366 3,763,954 +154,582 0.42% 5,142,549
2009-02-13 2009-02-11 1.382 3,609,372 +587,288 0.40% 4,987,387
2009-02-12 2009-02-10 1.397 3,022,084 -322,047 0.34% 4,222,800
2009-02-11 2009-02-09 1.428 3,344,131 -218,991 0.37% 4,776,640
2009-02-10 2009-02-06 1.382 3,563,122 +579,683 0.40% 4,923,479
2009-02-09 2009-02-05 1.320 2,983,439 -90,173 0.33% 3,937,200
2009-02-06 2009-02-04 1.289 3,073,612 -32,204 0.34% 3,960,760
2009-01-30 2009-01-23 1.195 3,105,816 +12,881 0.34% 3,712,940
2009-01-29 2009-01-22 1.195 3,092,935 +32,205 0.34% 3,697,541
2009-01-21 2009-01-19 1.273 3,060,730 +19,323 0.34% 3,896,640
2009-01-20 2009-01-16 1.273 3,041,407 -83,732 0.34% 3,872,040
2009-01-16 2009-01-14 1.273 3,125,139 +19,323 0.35% 3,978,640
2009-01-15 2009-01-13 1.289 3,105,816 +25,763 0.34% 4,002,259
2009-01-14 2009-01-12 1.289 3,080,053 -233,161 0.34% 3,969,060
2009-01-13 2009-01-09 1.289 3,313,214 +297,571 0.37% 4,269,520
2009-01-12 2009-01-08 1.289 3,015,643 +6,441 0.33% 3,886,059
2009-01-09 2009-01-07 1.366 3,009,202 -148,142 0.33% 4,111,359
2009-01-08 2009-01-06 1.428 3,157,344 +231,874 0.35% 4,509,840
2009-01-07 2009-01-05 1.413 2,925,470 -38,646 0.32% 4,133,219
2009-01-06 2009-01-02 1.413 2,964,116 -64,409 0.33% 4,187,820
2009-01-05 2008-12-31 1.366 3,028,525 -792,235 0.34% 4,137,760
2009-01-02 2008-12-29 1.320 3,820,760 +148,142 0.42% 5,042,200
2008-12-30 2008-12-24 1.320 3,672,618 +360,692 0.41% 4,846,700
2008-12-29 2008-12-22 1.444 3,311,926 +109,496 0.37% 4,782,060
2008-12-23 2008-12-19 1.475 3,202,430 -301,436 0.36% 4,723,399
2008-12-22 2008-12-18 1.475 3,503,866 -166,176 0.39% 5,168,000
2008-12-19 2008-12-17 1.475 3,670,042 +752,301 0.41% 5,413,100
2008-12-18 2008-12-16 1.428 2,917,741 -113,361 0.32% 4,167,600
2008-12-17 2008-12-15 1.444 3,031,102 +861,797 0.34% 4,376,581
2008-12-16 2008-12-12 1.413 2,169,305 -47,663 0.24% 3,064,880
2008-12-15 2008-12-11 1.366 2,216,968 +96,614 0.25% 3,028,960
2008-12-12 2008-12-10 1.397 2,120,354 +2,576 0.24% 2,962,800
2008-12-11 2008-12-09 1.335 2,117,778 -337,504 0.23% 2,827,680
2008-12-10 2008-12-08 1.397 2,455,282 +296,282 0.27% 3,430,799
2008-12-09 2008-12-05 1.304 2,159,000 +19,323 0.24% 2,815,680
2008-12-08 2008-12-04 1.289 2,139,677 -115,937 0.24% 2,757,260
2008-12-05 2008-12-03 1.289 2,255,614 +19,323 0.25% 2,906,660
2008-12-03 2008-12-01 1.273 2,236,291 -32,205 0.25% 2,847,040
2008-12-02 2008-11-28 1.273 2,268,496 -29,628 0.25% 2,888,041
2008-12-01 2008-11-27 1.242 2,298,124 -23,187 0.25% 2,854,400
2008-11-28 2008-11-26 1.211 2,321,311 -141,701 0.26% 2,811,120
2008-11-27 2008-11-25 1.164 2,463,012 +257,638 0.27% 2,868,000
2008-11-26 2008-11-24 1.164 2,205,374 -676,298 0.24% 2,568,000
2008-11-25 2008-11-21 1.227 2,881,672 -12,882 0.32% 3,534,460
2008-11-24 2008-11-20 1.118 2,894,554 +828,304 0.32% 3,235,680
2008-11-21 2008-11-19 1.164 2,066,250 +148,141 0.23% 2,406,000
2008-11-20 2008-11-18 1.180 1,918,109 -193,228 0.21% 2,263,280
2008-11-19 2008-11-17 1.320 2,111,337 +57,969 0.23% 2,786,300
2008-11-18 2008-11-14 1.149 2,053,368 -115,937 0.23% 2,359,119
2008-11-17 2008-11-13 1.118 2,169,305 +139,124 0.24% 2,424,960
2008-11-13 2008-11-11 0.900 2,030,181 -141,701 0.23% 1,828,160
2008-11-12 2008-11-10 0.885 2,171,882 +122,378 0.24% 1,922,040
2008-11-07 2008-11-05 0.854 2,049,504 +19,323 0.23% 1,750,100
2008-11-06 2008-11-04 0.854 2,030,181 -83,732 0.23% 1,733,600
2008-11-05 2008-11-03 0.792 2,113,913 +64,409 0.23% 1,673,820
2008-11-04 2008-10-31 0.823 2,049,504 -16,746 0.23% 1,686,460
2008-11-03 2008-10-30 0.675 2,066,250 -322,047 0.23% 1,395,480
2008-10-31 2008-10-29 0.582 2,388,297 -25,764 0.26% 1,390,500
2008-10-30 2008-10-28 0.567 2,414,061 +32,205 0.27% 1,368,020
2008-10-27 2008-10-23 0.668 2,381,856 -6,441 0.26% 1,590,140
2008-10-23 2008-10-21 0.776 2,388,297 -15,458 0.26% 1,854,000
2008-10-22 2008-10-20 0.792 2,403,755 -148,141 0.27% 1,903,320
2008-10-20 2008-10-16 0.823 2,551,896 +32,204 0.28% 2,099,860
2008-10-17 2008-10-15 0.854 2,519,692 +5,153 0.28% 2,151,600
2008-10-16 2008-10-14 0.854 2,514,539 +25,764 0.28% 2,147,200
2008-10-15 2008-10-13 0.932 2,488,775 -77,291 0.28% 2,318,400
2008-10-14 2008-10-10 0.854 2,566,066 +64,409 0.28% 2,191,200
2008-10-13 2008-10-09 0.947 2,501,657 -64,409 0.28% 2,369,240
2008-10-09 2008-10-06 1.009 2,566,066 +23,187 0.28% 2,589,600
2008-10-08 2008-10-03 1.040 2,542,879 +64,409 0.28% 2,645,160
2008-10-06 2008-10-02 1.102 2,478,470 +51,528 0.27% 2,732,080
2008-10-03 2008-09-30 1.009 2,426,942 +315,605 0.27% 2,449,200
2008-10-02 2008-09-29 1.009 2,111,337 +38,646 0.23% 2,130,700
2008-09-30 2008-09-26 1.071 2,072,691 -32,205 0.23% 2,220,420
2008-09-29 2008-09-25 1.071 2,104,896 +45,087 0.23% 2,254,920
2008-09-23 2008-09-19 1.133 2,059,809 -29,629 0.23% 2,334,540
2008-09-22 2008-09-18 0.978 2,089,438 -6,441 0.23% 2,043,720
2008-09-19 2008-09-17 0.994 2,095,879 +32,205 0.23% 2,082,560
2008-09-18 2008-09-16 1.056 2,063,674 -19,323 0.23% 2,178,720
2008-09-17 2008-09-12 1.227 2,082,997 -19,323 0.23% 2,554,860
2008-09-11 2008-09-09 1.320 2,102,320 -12,881 0.23% 2,774,401
2008-09-04 2008-09-02 1.382 2,115,201 +32,204 0.23% 2,922,759
2008-09-02 2008-08-29 1.382 2,082,997 +32,205 0.23% 2,878,260
2008-08-28 2008-08-26 1.397 2,050,792 +38,645 0.23% 2,865,600
2008-08-21 2008-08-19 1.459 2,012,147 -21,899 0.22% 2,936,561
2008-08-13 2008-08-11 1.522 2,034,046 -83,732 0.23% 3,094,841
2008-08-11 2008-08-07 1.615 2,117,778 -6,441 0.23% 3,419,520
2008-08-08 2008-08-05 1.646 2,124,219 -6,441 0.24% 3,495,881
2008-08-05 2008-08-01 1.739 2,130,660 +23,188 0.24% 3,704,961
2008-08-04 2008-07-31 1.692 2,107,472 +6,441 0.23% 3,566,480
2008-08-01 2008-07-30 1.754 2,101,031 -38,646 0.23% 3,686,059
2008-07-31 2008-07-29 1.723 2,139,677 -32,205 0.24% 3,687,420
2008-07-30 2008-07-28 1.785 2,171,882 +19,323 0.24% 3,877,801
2008-07-28 2008-07-24 1.785 2,152,559 +128,819 0.24% 3,843,300
2008-07-25 2008-07-23 1.754 2,023,740 +68,274 0.22% 3,550,460
2008-07-23 2008-07-21 1.708 1,955,466 -257,638 0.22% 3,339,599
2008-07-22 2008-07-18 1.646 2,213,104 +186,787 0.25% 3,642,161
2008-07-21 2008-07-17 1.708 2,026,317 -83,732 0.22% 3,460,601
2008-07-18 2008-07-16 1.661 2,110,049 -45,086 0.23% 3,505,321
2008-07-17 2008-07-15 1.630 2,155,135 +25,764 0.24% 3,513,300
2008-07-16 2008-07-14 1.739 2,129,371 +148,141 0.24% 3,702,719
2008-07-15 2008-07-11 1.817 1,981,230 -64,409 0.22% 3,598,920
2008-07-14 2008-07-10 1.770 2,045,639 +128,818 0.23% 3,620,639
2008-07-11 2008-07-09 1.770 1,916,821 -3,864 0.21% 3,392,640
2008-07-10 2008-07-08 1.692 1,920,685 +3,864 0.21% 3,250,379
2008-07-08 2008-07-04 1.661 1,916,821 +2,577 0.21% 3,184,320
2008-07-07 2008-07-03 1.630 1,914,244 +6,441 0.21% 3,120,599
2008-07-03 2008-06-30 1.832 1,907,803 +6,440 0.21% 3,495,159
2008-06-27 2008-06-25 2.018 1,901,363 -19,322 0.21% 3,837,601
2008-06-26 2008-06-24 2.127 1,920,685 -128,819 0.21% 4,085,339
2008-06-25 2008-06-23 2.298 2,049,504 +6,441 0.23% 4,709,360
2008-06-23 2008-06-19 2.360 2,043,063 -171,329 0.23% 4,821,440
2008-06-20 2008-06-18 2.438 2,214,392 +244,756 0.25% 5,397,661
2008-06-18 2008-06-16 2.391 1,969,636 -45,087 0.22% 4,709,319
2008-06-16 2008-06-12 2.438 2,014,723 -6,441 0.22% 4,910,960
2008-06-13 2008-06-11 2.531 2,021,164 -2,576 0.22% 5,114,940
2008-06-12 2008-06-10 2.469 2,023,740 -157,159 0.22% 4,995,780
2008-06-11 2008-06-06 2.748 2,180,899 +54,104 0.24% 5,993,220
2008-06-10 2008-06-05 2.872 2,126,795 -145,565 0.24% 6,108,700
2008-06-06 2008-06-04 2.733 2,272,360 -11,594 0.25% 6,209,280
2008-06-05 2008-06-03 2.655 2,283,954 -149,429 0.25% 6,063,661
2008-06-04 2008-06-02 2.701 2,433,383 -38,646 0.27% 6,573,719
2008-06-03 2008-05-30 2.639 2,472,029 +553,920 0.27% 6,524,600
2008-06-02 2008-05-29 2.826 1,918,109 -38,646 0.21% 5,419,960
2008-05-30 2008-05-28 2.546 1,956,755 +177,770 0.22% 4,982,321
2008-05-29 2008-05-27 2.484 1,778,985 -28,340 0.20% 4,419,200
2008-05-28 2008-05-26 2.515 1,807,325 -190,651 0.20% 4,545,720
2008-05-27 2008-05-23 2.639 1,997,976 +215,127 0.22% 5,273,399
2008-05-20 2008-05-16 2.453 1,782,849 -450,865 0.20% 4,373,439
2008-05-19 2008-05-15 2.406 2,233,714 +264,078 0.25% 5,375,399
2008-05-16 2008-05-14 2.406 1,969,636 +193,228 0.22% 4,739,899
2008-05-14 2008-05-09 2.406 1,776,408 -25,764 0.20% 4,274,899
2008-05-09 2008-05-07 2.484 1,802,172 +6,441 0.20% 4,476,800
2008-05-08 2008-05-06 2.608 1,795,731 +6,441 0.20% 4,683,839
2008-05-07 2008-05-05 2.639 1,789,290 -206,110 0.20% 4,722,599
2008-05-06 2008-05-02 2.593 1,995,400 +185,499 0.22% 5,173,660
2008-05-05 2008-04-30 2.438 1,809,901 -6,441 0.20% 4,411,699
2008-04-28 2008-04-24 2.655 1,816,342 +12,882 0.20% 4,822,199
2008-04-25 2008-04-23 2.546 1,803,460 -386,456 0.20% 4,591,999
2008-04-24 2008-04-22 2.469 2,189,916 -64,409 0.24% 5,406,000
2008-04-23 2008-04-21 2.391 2,254,325 +64,409 0.25% 5,389,999
2008-04-21 2008-04-17 2.406 2,189,916 -64,409 0.24% 5,270,000
2008-04-17 2008-04-15 2.406 2,254,325 +64,409 0.25% 5,424,999
2008-04-15 2008-04-11 2.484 2,189,916 +175,193 0.24% 5,440,000
2008-04-14 2008-04-10 2.438 2,014,723 +193,228 0.22% 4,910,960
2008-04-11 2008-04-09 2.469 1,821,495 +18,035 0.20% 4,496,520
2008-04-10 2008-04-08 2.593 1,803,460 -291,130 0.20% 4,675,999
2008-04-09 2008-04-07 2.748 2,094,590 -534,598 0.23% 5,756,039
2008-04-08 2008-04-03 2.670 2,629,188 +787,082 0.29% 7,021,041
2008-04-07 2008-04-02 2.515 1,842,106 +6,441 0.20% 4,633,200
2008-04-03 2008-04-01 2.500 1,835,665 -12,882 0.20% 4,588,500
2008-04-02 2008-03-31 2.515 1,848,547 +38,646 0.21% 4,649,400
2008-04-01 2008-03-28 2.593 1,809,901 -6,441 0.20% 4,692,699
2008-03-28 2008-03-26 2.531 1,816,342 +19,323 0.20% 4,596,599
2008-03-27 2008-03-25 2.593 1,797,019 -262,790 0.20% 4,659,299
2008-03-25 2008-03-19 2.484 2,059,809 +12,881 0.23% 5,116,799
2008-03-19 2008-03-17 2.686 2,046,928 -24,475 0.23% 5,497,941
2008-03-18 2008-03-14 2.950 2,071,403 -6,441 0.23% 6,110,400
2008-03-17 2008-03-13 2.872 2,077,844 -12,882 0.23% 5,968,100
2008-03-10 2008-03-06 3.167 2,090,726 -12,882 0.23% 6,621,840
2008-03-05 2008-03-03 3.338 2,103,608 +12,882 0.23% 7,021,901
2008-03-03 2008-02-28 3.431 2,090,726 +2,090,726 0.23% 7,173,661
2007-06-26 2007-06-22 6.148 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top