History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2025-10-13 | 2025-10-09 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2025-10-10 | 2025-10-08 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2025-10-09 | 2025-10-06 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2025-10-08 | 2025-10-03 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2025-10-06 | 2025-10-02 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2025-10-03 | 2025-09-30 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2025-10-02 | 2025-09-29 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2025-09-30 | 2025-09-26 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2025-09-29 | 2025-09-25 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2025-09-26 | 2025-09-24 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2025-09-25 | 2025-09-23 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2025-09-24 | 2025-09-22 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2025-09-23 | 2025-09-19 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2025-09-22 | 2025-09-18 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2025-09-19 | 2025-09-17 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-09-18 | 2025-09-16 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-09-17 | 2025-09-15 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2025-09-15 | 2025-09-11 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-09-12 | 2025-09-10 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-09-11 | 2025-09-09 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2025-09-10 | 2025-09-08 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2025-09-09 | 2025-09-05 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2025-09-08 | 2025-09-04 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2025-09-04 | 2025-09-02 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2025-09-03 | 2025-09-01 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2025-09-02 | 2025-08-29 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2025-09-01 | 2025-08-28 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2025-08-29 | 2025-08-27 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2025-08-28 | 2025-08-26 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2025-08-27 | 2025-08-25 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-08-26 | 2025-08-22 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-08-25 | 2025-08-21 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-08-22 | 2025-08-20 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-08-19 | 2025-08-15 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2025-08-18 | 2025-08-14 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-08-15 | 2025-08-13 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2025-08-14 | 2025-08-12 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-08-13 | 2025-08-11 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2025-08-12 | 2025-08-08 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-08-11 | 2025-08-07 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-08-08 | 2025-08-06 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-08-07 | 2025-08-05 | 0.770 | 138,000 | +0 | 0.00% | 106,260 |
| 2025-08-06 | 2025-08-04 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2025-08-05 | 2025-08-01 | 0.760 | 138,000 | +0 | 0.00% | 104,880 |
| 2025-08-04 | 2025-07-31 | 0.790 | 138,000 | +0 | 0.00% | 109,020 |
| 2025-08-01 | 2025-07-30 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2025-07-31 | 2025-07-29 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-07-30 | 2025-07-28 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2025-07-29 | 2025-07-25 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2025-07-28 | 2025-07-24 | 0.850 | 138,000 | +0 | 0.00% | 117,300 |
| 2025-07-25 | 2025-07-23 | 0.830 | 138,000 | +0 | 0.00% | 114,540 |
| 2025-07-24 | 2025-07-22 | 0.840 | 138,000 | +0 | 0.00% | 115,920 |
| 2025-07-23 | 2025-07-21 | 0.850 | 138,000 | +0 | 0.00% | 117,300 |
| 2025-07-22 | 2025-07-18 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2025-07-21 | 2025-07-17 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-07-18 | 2025-07-16 | 0.810 | 138,000 | +0 | 0.00% | 111,780 |
| 2025-07-17 | 2025-07-15 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2025-07-15 | 2025-07-11 | 0.780 | 138,000 | +0 | 0.00% | 107,640 |
| 2025-07-14 | 2025-07-10 | 0.750 | 138,000 | +0 | 0.00% | 103,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2025-07-10 | 2025-07-08 | 0.710 | 138,000 | +0 | 0.00% | 97,980 |
| 2025-07-09 | 2025-07-07 | 0.690 | 138,000 | +0 | 0.00% | 95,220 |
| 2025-07-08 | 2025-07-04 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2025-07-07 | 2025-07-03 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2025-07-04 | 2025-07-02 | 0.720 | 138,000 | +0 | 0.00% | 99,360 |
| 2025-07-03 | 2025-06-30 | 0.700 | 138,000 | +0 | 0.00% | 96,600 |
| 2025-07-02 | 2025-06-27 | 0.680 | 138,000 | +0 | 0.00% | 93,840 |
| 2025-06-30 | 2025-06-26 | 0.680 | 138,000 | +0 | 0.00% | 93,840 |
| 2025-06-27 | 2025-06-25 | 0.670 | 138,000 | +0 | 0.00% | 92,460 |
| 2025-06-26 | 2025-06-24 | 0.690 | 138,000 | +0 | 0.00% | 95,220 |
| 2025-06-25 | 2025-06-23 | 0.820 | 138,000 | +0 | 0.00% | 113,160 |
| 2025-06-24 | 2025-06-20 | 0.800 | 138,000 | +0 | 0.00% | 110,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 138,000 | -150,000 | 0.00% | 115,920 |
| 2025-06-18 | 2025-06-16 | 0.800 | 288,000 | +150,000 | 0.01% | 230,400 |
| 2025-01-17 | 2025-01-15 | 0.640 | 138,000 | +50,000 | 0.00% | 88,320 |
| 2024-07-09 | 2024-07-05 | 0.520 | 88,000 | -1,000 | 0.00% | 45,760 |
| 2023-10-13 | 2023-10-11 | 0.600 | 89,000 | -400,000 | 0.00% | 53,400 |
| 2023-09-22 | 2023-09-20 | 0.650 | 489,000 | -125,000 | 0.01% | 317,850 |
| 2022-08-05 | 2022-08-03 | 0.540 | 614,000 | -132,000 | 0.01% | 331,560 |
| 2022-08-02 | 2022-07-29 | 0.560 | 746,000 | -270,000 | 0.01% | 417,760 |
| 2022-05-31 | 2022-05-27 | 0.610 | 1,016,000 | -100,000 | 0.02% | 619,760 |
| 2021-08-31 | 2021-08-27 | 0.630 | 1,116,000 | +100,000 | 0.02% | 703,080 |
| 2021-06-09 | 2021-06-07 | 0.750 | 1,016,000 | -50,000 | 0.02% | 762,000 |
| 2021-06-08 | 2021-06-04 | 0.750 | 1,066,000 | +50,000 | 0.02% | 799,500 |
| 2021-04-23 | 2021-04-21 | 0.720 | 1,016,000 | -200,000 | 0.02% | 731,520 |
| 2021-02-22 | 2021-02-18 | 0.750 | 1,216,000 | +100,000 | 0.02% | 912,000 |
| 2021-02-08 | 2021-02-04 | 0.650 | 1,116,000 | +100,000 | 0.02% | 725,400 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,016,000 | -2,000 | 0.02% | 670,560 |
| 2021-01-08 | 2021-01-06 | 0.690 | 1,018,000 | +2,000 | 0.02% | 702,420 |
| 2021-01-06 | 2021-01-04 | 0.650 | 1,016,000 | -40,000 | 0.02% | 660,400 |
| 2020-12-28 | 2020-12-22 | 0.610 | 1,056,000 | +40,000 | 0.02% | 644,160 |
| 2020-12-21 | 2020-12-17 | 0.700 | 1,016,000 | -40,000 | 0.02% | 711,200 |
| 2020-12-18 | 2020-12-16 | 0.650 | 1,056,000 | +40,000 | 0.02% | 686,400 |
| 2020-12-15 | 2020-12-11 | 0.740 | 1,016,000 | -14,000 | 0.02% | 751,840 |
| 2020-12-14 | 2020-12-10 | 0.710 | 1,030,000 | +14,000 | 0.02% | 731,300 |
| 2020-01-07 | 2020-01-03 | 0.940 | 1,016,000 | -48,000 | 0.02% | 955,040 |
| 2019-11-29 | 2019-11-27 | 0.810 | 1,064,000 | +50,000 | 0.02% | 861,840 |
| 2019-09-19 | 2019-09-17 | 0.890 | 1,014,000 | +30,000 | 0.02% | 902,460 |
| 2019-01-21 | 2019-01-17 | 0.630 | 984,000 | -2,000 | 0.02% | 619,920 |
| 2019-01-03 | 2018-12-31 | 0.600 | 986,000 | -16,000 | 0.02% | 591,600 |
| 2019-01-02 | 2018-12-27 | 0.570 | 1,002,000 | -4,000 | 0.02% | 571,140 |
| 2018-12-20 | 2018-12-18 | 0.720 | 1,006,000 | +20,000 | 0.02% | 724,320 |
| 2018-10-16 | 2018-10-12 | 0.940 | 986,000 | +32,000 | 0.02% | 926,840 |
| 2018-05-24 | 2018-05-21 | 1.310 | 954,000 | -8,000 | 0.02% | 1,249,740 |
| 2018-05-09 | 2018-05-07 | 1.140 | 962,000 | -10,000 | 0.02% | 1,096,680 |
| 2018-04-19 | 2018-04-17 | 1.080 | 972,000 | -24,000 | 0.02% | 1,049,760 |
| 2018-04-13 | 2018-04-11 | 1.070 | 996,000 | +24,000 | 0.02% | 1,065,720 |
| 2018-02-21 | 2018-02-15 | 1.260 | 972,000 | -200,000 | 0.02% | 1,224,720 |
| 2018-02-13 | 2018-02-09 | 1.180 | 1,172,000 | -186,000 | 0.02% | 1,382,960 |
| 2018-02-08 | 2018-02-06 | 1.300 | 1,358,000 | -12,000 | 0.03% | 1,765,400 |
| 2018-02-05 | 2018-02-01 | 1.360 | 1,370,000 | -10,000 | 0.03% | 1,863,200 |
| 2018-02-02 | 2018-01-31 | 1.400 | 1,380,000 | -68,000 | 0.03% | 1,932,000 |
| 2018-02-01 | 2018-01-30 | 1.490 | 1,448,000 | -10,000 | 0.03% | 2,157,520 |
| 2018-01-31 | 2018-01-29 | 1.560 | 1,458,000 | +30,000 | 0.03% | 2,274,480 |
| 2018-01-29 | 2018-01-25 | 1.530 | 1,428,000 | +30,000 | 0.03% | 2,184,840 |
| 2018-01-26 | 2018-01-24 | 1.500 | 1,398,000 | -1,000 | 0.03% | 2,097,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 1,399,000 | -4,000 | 0.03% | 2,042,540 |
| 2018-01-23 | 2018-01-19 | 1.510 | 1,403,000 | +20,000 | 0.07% | 2,118,530 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,383,000 | -24,000 | 0.07% | 2,115,990 |
| 2018-01-19 | 2018-01-17 | 1.450 | 1,407,000 | -30,000 | 0.07% | 2,040,150 |
| 2018-01-18 | 2018-01-16 | 1.370 | 1,437,000 | +30,000 | 0.07% | 1,968,690 |
| 2018-01-12 | 2018-01-10 | 1.370 | 1,407,000 | +4,000 | 0.07% | 1,927,590 |
| 2017-11-22 | 2017-11-20 | 1.250 | 1,403,000 | -10,000 | 0.07% | 1,753,750 |
| 2017-09-27 | 2017-09-25 | 1.310 | 1,413,000 | -40,000 | 0.07% | 1,851,030 |
| 2017-09-07 | 2017-09-05 | 1.350 | 1,453,000 | +30,000 | 0.07% | 1,961,550 |
| 2017-09-01 | 2017-08-30 | 1.380 | 1,423,000 | -30,000 | 0.07% | 1,963,740 |
| 2017-08-21 | 2017-08-17 | 1.390 | 1,453,000 | -10,000 | 0.07% | 2,019,670 |
| 2017-08-14 | 2017-08-10 | 1.290 | 1,463,000 | -10,000 | 0.07% | 1,887,270 |
| 2017-07-28 | 2017-07-26 | 1.220 | 1,473,000 | -9,000 | 0.07% | 1,797,060 |
| 2017-07-26 | 2017-07-24 | 1.200 | 1,482,000 | -110,000 | 0.07% | 1,778,400 |
| 2017-07-21 | 2017-07-19 | 1.190 | 1,592,000 | +10,000 | 0.08% | 1,894,480 |
| 2017-07-10 | 2017-07-06 | 1.250 | 1,582,000 | +30,000 | 0.08% | 1,977,500 |
| 2017-06-28 | 2017-06-26 | 1.210 | 1,552,000 | +20,000 | 0.07% | 1,877,920 |
| 2017-06-16 | 2017-06-14 | 1.270 | 1,532,000 | +20,000 | 0.07% | 1,945,640 |
| 2017-06-13 | 2017-06-09 | 1.270 | 1,512,000 | -26,000 | 0.07% | 1,920,240 |
| 2017-06-06 | 2017-06-02 | 1.290 | 1,538,000 | +26,000 | 0.07% | 1,984,020 |
| 2017-05-24 | 2017-05-22 | 1.390 | 1,512,000 | +110,000 | 0.07% | 2,101,680 |
| 2017-05-23 | 2017-05-19 | 1.380 | 1,402,000 | -60,000 | 0.07% | 1,934,760 |
| 2017-05-02 | 2017-04-27 | 1.320 | 1,462,000 | +20,000 | 0.07% | 1,929,840 |
| 2017-04-27 | 2017-04-25 | 1.420 | 1,442,000 | +40,000 | 0.07% | 2,047,640 |
| 2017-04-26 | 2017-04-24 | 1.430 | 1,402,000 | +10,000 | 0.07% | 2,004,860 |
| 2017-04-11 | 2017-04-07 | 1.580 | 1,392,000 | -60,000 | 0.07% | 2,199,360 |
| 2017-03-28 | 2017-03-24 | 1.540 | 1,452,000 | -20,000 | 0.07% | 2,236,080 |
| 2017-03-27 | 2017-03-23 | 1.510 | 1,472,000 | -28,000 | 0.07% | 2,222,720 |
| 2017-03-22 | 2017-03-20 | 1.560 | 1,500,000 | -20,000 | 0.07% | 2,340,000 |
| 2017-03-21 | 2017-03-17 | 1.570 | 1,520,000 | +50,000 | 0.07% | 2,386,400 |
| 2017-03-14 | 2017-03-10 | 1.550 | 1,470,000 | +14,000 | 0.07% | 2,278,500 |
| 2017-03-07 | 2017-03-03 | 1.550 | 1,456,000 | +20,000 | 0.07% | 2,256,800 |
| 2017-03-06 | 2017-03-02 | 1.580 | 1,436,000 | +20,000 | 0.07% | 2,268,880 |
| 2017-02-17 | 2017-02-15 | 1.650 | 1,416,000 | +10,000 | 0.07% | 2,336,400 |
| 2017-02-16 | 2017-02-14 | 1.580 | 1,406,000 | +20,000 | 0.07% | 2,221,480 |
| 2017-02-14 | 2017-02-10 | 1.600 | 1,386,000 | -40,000 | 0.07% | 2,217,600 |
| 2017-02-10 | 2017-02-08 | 1.520 | 1,426,000 | +20,000 | 0.07% | 2,167,520 |
| 2017-02-01 | 2017-01-25 | 1.540 | 1,406,000 | +10,000 | 0.07% | 2,165,240 |
| 2017-01-26 | 2017-01-24 | 1.560 | 1,396,000 | -30,000 | 0.07% | 2,177,760 |
| 2017-01-20 | 2017-01-18 | 1.490 | 1,426,000 | -10,000 | 0.07% | 2,124,740 |
| 2017-01-19 | 2017-01-17 | 1.480 | 1,436,000 | -10,000 | 0.07% | 2,125,280 |
| 2017-01-18 | 2017-01-16 | 1.460 | 1,446,000 | +40,000 | 0.07% | 2,111,160 |
| 2017-01-04 | 2016-12-30 | 1.510 | 1,406,000 | -20,000 | 0.07% | 2,123,060 |
| 2017-01-03 | 2016-12-29 | 1.480 | 1,426,000 | +20,000 | 0.07% | 2,110,480 |
| 2016-12-22 | 2016-12-20 | 1.500 | 1,406,000 | +20,000 | 0.07% | 2,109,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 1,386,000 | -20,000 | 0.07% | 2,106,720 |
| 2016-12-20 | 2016-12-16 | 1.540 | 1,406,000 | -20,000 | 0.07% | 2,165,240 |
| 2016-12-19 | 2016-12-15 | 1.550 | 1,426,000 | +40,000 | 0.07% | 2,210,300 |
| 2016-11-17 | 2016-11-15 | 1.550 | 1,386,000 | -18,000 | 0.07% | 2,148,300 |
| 2016-11-14 | 2016-11-10 | 1.550 | 1,404,000 | -82,000 | 0.07% | 2,176,200 |
| 2016-10-28 | 2016-10-26 | 1.700 | 1,486,000 | -48,000 | 0.07% | 2,526,200 |
| 2016-10-26 | 2016-10-24 | 1.750 | 1,534,000 | -138,000 | 0.07% | 2,684,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 1,672,000 | +18,000 | 0.08% | 2,808,960 |
| 2016-10-24 | 2016-10-19 | 1.560 | 1,654,000 | -30,000 | 0.08% | 2,580,240 |
| 2016-10-13 | 2016-10-11 | 1.610 | 1,684,000 | +70,000 | 0.08% | 2,711,240 |
| 2016-10-11 | 2016-10-06 | 1.660 | 1,614,000 | -18,000 | 0.08% | 2,679,240 |
| 2016-10-07 | 2016-10-05 | 1.620 | 1,632,000 | +28,000 | 0.08% | 2,643,840 |
| 2016-10-06 | 2016-10-04 | 1.580 | 1,604,000 | -40,000 | 0.08% | 2,534,320 |
| 2016-10-05 | 2016-10-03 | 1.490 | 1,644,000 | +50,000 | 0.08% | 2,449,560 |
| 2016-10-04 | 2016-09-30 | 1.490 | 1,594,000 | +20,000 | 0.08% | 2,375,060 |
| 2016-10-03 | 2016-09-29 | 1.520 | 1,574,000 | +38,000 | 0.07% | 2,392,480 |
| 2016-09-29 | 2016-09-27 | 1.460 | 1,536,000 | -10,000 | 0.07% | 2,242,560 |
| 2016-09-28 | 2016-09-26 | 1.440 | 1,546,000 | +10,000 | 0.07% | 2,226,240 |
| 2016-09-21 | 2016-09-19 | 1.490 | 1,536,000 | +50,000 | 0.07% | 2,288,640 |
| 2016-09-19 | 2016-09-14 | 1.490 | 1,486,000 | +40,000 | 0.07% | 2,214,140 |
| 2016-09-14 | 2016-09-12 | 1.530 | 1,446,000 | -110,000 | 0.07% | 2,212,380 |
| 2016-09-12 | 2016-09-08 | 1.550 | 1,556,000 | +70,000 | 0.07% | 2,411,800 |
| 2016-09-07 | 2016-09-05 | 1.500 | 1,486,000 | -40,000 | 0.07% | 2,229,000 |
| 2016-08-10 | 2016-08-08 | 1.520 | 1,526,000 | +20,000 | 0.07% | 2,319,520 |
| 2016-08-09 | 2016-08-05 | 1.470 | 1,506,000 | +20,000 | 0.07% | 2,213,820 |
| 2016-06-27 | 2016-06-23 | 1.500 | 1,486,000 | +40,000 | 0.07% | 2,229,000 |
| 2016-05-25 | 2016-05-23 | 1.420 | 1,446,000 | -4,000 | 0.07% | 2,053,320 |
| 2016-05-17 | 2016-05-13 | 1.480 | 1,450,000 | -6,000 | 0.07% | 2,146,000 |
| 2016-02-16 | 2016-02-12 | 1.540 | 1,456,000 | -12,000 | 0.07% | 2,242,240 |
| 2016-01-14 | 2016-01-12 | 1.790 | 1,468,000 | +30,000 | 0.07% | 2,627,720 |
| 2016-01-13 | 2016-01-11 | 1.870 | 1,438,000 | -100,000 | 0.07% | 2,689,060 |
| 2015-12-16 | 2015-12-14 | 1.930 | 1,538,000 | -20,000 | 0.07% | 2,968,340 |
| 2015-12-14 | 2015-12-10 | 1.970 | 1,558,000 | -10,000 | 0.07% | 3,069,260 |
| 2015-12-11 | 2015-12-09 | 2.040 | 1,568,000 | -26,000 | 0.07% | 3,198,720 |
| 2015-11-24 | 2015-11-20 | 2.390 | 1,594,000 | +10,000 | 0.08% | 3,809,660 |
| 2015-11-19 | 2015-11-17 | 2.300 | 1,584,000 | +10,000 | 0.08% | 3,643,200 |
| 2015-11-16 | 2015-11-12 | 2.460 | 1,574,000 | +10,000 | 0.07% | 3,872,040 |
| 2015-11-04 | 2015-11-02 | 2.450 | 1,564,000 | -8,000 | 0.07% | 3,831,800 |
| 2015-10-30 | 2015-10-28 | 2.500 | 1,572,000 | +38,000 | 0.07% | 3,930,000 |
| 2015-10-28 | 2015-10-26 | 2.580 | 1,534,000 | +16,000 | 0.07% | 3,957,720 |
| 2015-10-20 | 2015-10-16 | 2.710 | 1,518,000 | -4,000 | 0.07% | 4,113,780 |
| 2015-10-13 | 2015-10-09 | 2.580 | 1,522,000 | +10,000 | 0.07% | 3,926,760 |
| 2015-10-12 | 2015-10-08 | 2.670 | 1,512,000 | +4,000 | 0.07% | 4,037,040 |
| 2015-10-09 | 2015-10-07 | 2.710 | 1,508,000 | -50,000 | 0.07% | 4,086,680 |
| 2015-09-30 | 2015-09-25 | 2.530 | 1,558,000 | +6,000 | 0.07% | 3,941,740 |
| 2015-09-29 | 2015-09-24 | 2.520 | 1,552,000 | +4,000 | 0.07% | 3,911,040 |
| 2015-09-25 | 2015-09-23 | 2.510 | 1,548,000 | +80,000 | 0.07% | 3,885,480 |
| 2015-09-24 | 2015-09-22 | 2.690 | 1,468,000 | -60,000 | 0.07% | 3,948,920 |
| 2015-09-23 | 2015-09-21 | 2.660 | 1,528,000 | -4,000 | 0.07% | 4,064,480 |
| 2015-09-22 | 2015-09-18 | 2.680 | 1,532,000 | +4,000 | 0.07% | 4,105,760 |
| 2015-09-21 | 2015-09-17 | 2.540 | 1,528,000 | -16,000 | 0.07% | 3,881,120 |
| 2015-09-18 | 2015-09-16 | 2.430 | 1,544,000 | -4,000 | 0.07% | 3,751,920 |
| 2015-09-14 | 2015-09-10 | 2.320 | 1,548,000 | +4,000 | 0.07% | 3,591,360 |
| 2015-09-11 | 2015-09-09 | 2.420 | 1,544,000 | +20,000 | 0.07% | 3,736,480 |
| 2015-09-10 | 2015-09-08 | 2.340 | 1,524,000 | -4,000 | 0.07% | 3,566,160 |
| 2015-09-08 | 2015-09-04 | 2.190 | 1,528,000 | -26,000 | 0.07% | 3,346,320 |
| 2015-09-01 | 2015-08-28 | 2.300 | 1,554,000 | -26,000 | 0.07% | 3,574,200 |
| 2015-08-31 | 2015-08-27 | 2.200 | 1,580,000 | +6,000 | 0.08% | 3,476,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 1,574,000 | +40,000 | 0.07% | 3,069,300 |
| 2015-08-20 | 2015-08-18 | 2.580 | 1,534,000 | +110,000 | 0.07% | 3,957,720 |
| 2015-08-18 | 2015-08-14 | 3.060 | 1,424,000 | +20,000 | 0.07% | 4,357,440 |
| 2015-08-17 | 2015-08-13 | 2.790 | 1,404,000 | -40,000 | 0.07% | 3,917,160 |
| 2015-08-13 | 2015-08-11 | 2.690 | 1,444,000 | +10,000 | 0.07% | 3,884,360 |
| 2015-07-29 | 2015-07-27 | 2.360 | 1,434,000 | -4,000 | 0.07% | 3,384,240 |
| 2015-07-28 | 2015-07-24 | 2.680 | 1,438,000 | -4,000 | 0.07% | 3,853,840 |
| 2015-07-27 | 2015-07-23 | 2.650 | 1,442,000 | +20,000 | 0.07% | 3,821,300 |
| 2015-07-21 | 2015-07-17 | 2.610 | 1,422,000 | -4,000 | 0.07% | 3,711,420 |
| 2015-07-20 | 2015-07-16 | 2.510 | 1,426,000 | +8,000 | 0.07% | 3,579,260 |
| 2015-07-14 | 2015-07-10 | 2.820 | 1,418,000 | +4,000 | 0.07% | 3,998,760 |
| 2015-07-07 | 2015-07-03 | 3.260 | 1,414,000 | +10,000 | 0.07% | 4,609,640 |
| 2015-07-06 | 2015-07-02 | 3.640 | 1,404,000 | -100,000 | 0.07% | 5,110,560 |
| 2015-07-02 | 2015-06-29 | 3.680 | 1,504,000 | -4,000 | 0.07% | 5,534,720 |
| 2015-06-22 | 2015-06-18 | 3.510 | 1,508,000 | +20,000 | 0.07% | 5,293,080 |
| 2015-06-11 | 2015-06-09 | 3.580 | 1,488,000 | +100,000 | 0.07% | 5,327,040 |
| 2015-06-04 | 2015-06-02 | 3.910 | 1,388,000 | +90,000 | 0.07% | 5,427,080 |
| 2015-05-28 | 2015-05-26 | 4.120 | 1,298,000 | -4,000 | 0.06% | 5,347,760 |
| 2015-05-22 | 2015-05-20 | 3.900 | 1,302,000 | +40,000 | 0.06% | 5,077,800 |
| 2015-05-07 | 2015-05-05 | 4.360 | 1,262,000 | +8,000 | 0.06% | 5,502,320 |
| 2015-05-05 | 2015-04-30 | 4.510 | 1,254,000 | -8,000 | 0.06% | 5,655,540 |
| 2015-04-29 | 2015-04-27 | 4.940 | 1,262,000 | -25,000 | 0.06% | 6,234,280 |
| 2015-04-27 | 2015-04-23 | 4.330 | 1,287,000 | -20,000 | 0.06% | 5,572,710 |
| 2015-04-23 | 2015-04-21 | 4.230 | 1,307,000 | -10,000 | 0.06% | 5,528,610 |
| 2015-04-22 | 2015-04-20 | 4.240 | 1,317,000 | -990,000 | 0.06% | 5,584,080 |
| 2015-04-20 | 2015-04-16 | 4.480 | 2,307,000 | +8,000 | 0.11% | 10,335,360 |
| 2015-04-17 | 2015-04-15 | 4.350 | 2,299,000 | +20,000 | 0.11% | 10,000,650 |
| 2015-04-16 | 2015-04-14 | 4.540 | 2,279,000 | +10,000 | 0.11% | 10,346,660 |
| 2015-04-15 | 2015-04-13 | 4.820 | 2,269,000 | -10,000 | 0.11% | 10,936,580 |
| 2015-04-14 | 2015-04-10 | 4.480 | 2,279,000 | +12,000 | 0.11% | 10,209,920 |
| 2015-04-13 | 2015-04-09 | 4.620 | 2,267,000 | +75,000 | 0.11% | 10,473,540 |
| 2015-04-10 | 2015-04-08 | 4.290 | 2,192,000 | -20,000 | 0.10% | 9,403,680 |
| 2015-04-09 | 2015-04-02 | 3.950 | 2,212,000 | -220,000 | 0.11% | 8,737,400 |
| 2015-04-08 | 2015-04-01 | 3.380 | 2,432,000 | +200,000 | 0.12% | 8,220,160 |
| 2015-04-02 | 2015-03-31 | 3.390 | 2,232,000 | -40,000 | 0.11% | 7,566,480 |
| 2015-04-01 | 2015-03-30 | 3.490 | 2,272,000 | -258,000 | 0.11% | 7,929,280 |
| 2015-03-31 | 2015-03-27 | 2.910 | 2,530,000 | +20,000 | 0.12% | 7,362,300 |
| 2015-03-30 | 2015-03-26 | 2.870 | 2,510,000 | +14,000 | 0.12% | 7,203,700 |
| 2015-03-27 | 2015-03-25 | 2.980 | 2,496,000 | -54,000 | 0.12% | 7,438,080 |
| 2015-03-26 | 2015-03-24 | 3.070 | 2,550,000 | +154,000 | 0.12% | 7,828,500 |
| 2015-03-25 | 2015-03-23 | 3.150 | 2,396,000 | -10,000 | 0.11% | 7,547,400 |
| 2015-03-19 | 2015-03-17 | 2.880 | 2,406,000 | -34,000 | 0.11% | 6,929,280 |
| 2015-03-18 | 2015-03-16 | 2.790 | 2,440,000 | +10,000 | 0.12% | 6,807,600 |
| 2015-03-16 | 2015-03-12 | 2.910 | 2,430,000 | +20,000 | 0.12% | 7,071,300 |
| 2015-03-13 | 2015-03-11 | 3.020 | 2,410,000 | -10,000 | 0.11% | 7,278,200 |
| 2015-03-12 | 2015-03-10 | 3.100 | 2,420,000 | -68,000 | 0.12% | 7,502,000 |
| 2015-03-10 | 2015-03-06 | 2.810 | 2,488,000 | -40,000 | 0.12% | 6,991,280 |
| 2015-03-09 | 2015-03-05 | 2.770 | 2,528,000 | -88,000 | 0.12% | 7,002,560 |
| 2015-03-04 | 2015-03-02 | 2.750 | 2,616,000 | -38,000 | 0.12% | 7,194,000 |
| 2015-03-03 | 2015-02-27 | 2.800 | 2,654,000 | -22,000 | 0.13% | 7,431,200 |
| 2015-03-02 | 2015-02-26 | 2.680 | 2,676,000 | -60,000 | 0.13% | 7,171,680 |
| 2015-02-25 | 2015-02-23 | 2.490 | 2,736,000 | +8,000 | 0.13% | 6,812,640 |
| 2015-02-24 | 2015-02-18 | 2.570 | 2,728,000 | +150,000 | 0.13% | 7,010,960 |
| 2015-02-17 | 2015-02-13 | 2.410 | 2,578,000 | +60,000 | 0.12% | 6,212,980 |
| 2015-02-16 | 2015-02-12 | 2.430 | 2,518,000 | +10,000 | 0.12% | 6,118,740 |
| 2015-02-11 | 2015-02-09 | 2.410 | 2,508,000 | +30,000 | 0.12% | 6,044,280 |
| 2015-02-05 | 2015-02-03 | 2.530 | 2,478,000 | +50,000 | 0.12% | 6,269,340 |
| 2015-02-04 | 2015-02-02 | 2.510 | 2,428,000 | +94,000 | 0.12% | 6,094,280 |
| 2015-01-28 | 2015-01-26 | 2.490 | 2,334,000 | +40,000 | 0.11% | 5,811,660 |
| 2015-01-27 | 2015-01-23 | 2.600 | 2,294,000 | +2,000 | 0.11% | 5,964,400 |
| 2015-01-23 | 2015-01-21 | 2.500 | 2,292,000 | -6,000 | 0.11% | 5,730,000 |
| 2015-01-14 | 2015-01-12 | 2.380 | 2,298,000 | +14,000 | 0.11% | 5,469,240 |
| 2015-01-13 | 2015-01-09 | 2.510 | 2,284,000 | -10,000 | 0.11% | 5,732,840 |
| 2015-01-12 | 2015-01-08 | 2.500 | 2,294,000 | +40,000 | 0.11% | 5,735,000 |
| 2015-01-09 | 2015-01-07 | 2.520 | 2,254,000 | +10,000 | 0.11% | 5,680,080 |
| 2015-01-08 | 2015-01-06 | 2.550 | 2,244,000 | -20,000 | 0.11% | 5,722,200 |
| 2015-01-07 | 2015-01-05 | 2.590 | 2,264,000 | +20,000 | 0.11% | 5,863,760 |
| 2015-01-02 | 2014-12-29 | 2.570 | 2,244,000 | -30,000 | 0.11% | 5,767,080 |
| 2014-12-30 | 2014-12-24 | 2.660 | 2,274,000 | +26,000 | 0.11% | 6,048,840 |
| 2014-12-29 | 2014-12-22 | 2.560 | 2,248,000 | -20,000 | 0.11% | 5,754,880 |
| 2014-12-23 | 2014-12-19 | 2.490 | 2,268,000 | -76,000 | 0.11% | 5,647,320 |
| 2014-12-17 | 2014-12-15 | 2.270 | 2,344,000 | +100,000 | 0.11% | 5,320,880 |
| 2014-12-12 | 2014-12-10 | 2.360 | 2,244,000 | +390,000 | 0.11% | 5,295,840 |
| 2014-12-11 | 2014-12-09 | 2.340 | 1,854,000 | +8,000 | 0.09% | 4,338,360 |
| 2014-12-09 | 2014-12-05 | 2.800 | 1,846,000 | +24,000 | 0.09% | 5,168,800 |
| 2014-11-26 | 2014-11-24 | 3.300 | 1,822,000 | +10,000 | 0.09% | 6,012,600 |
| 2014-11-18 | 2014-11-14 | 3.280 | 1,812,000 | +52,000 | 0.09% | 5,943,360 |
| 2014-11-17 | 2014-11-13 | 3.430 | 1,760,000 | +300,000 | 0.08% | 6,036,800 |
| 2014-11-13 | 2014-11-11 | 3.520 | 1,460,000 | +20,000 | 0.07% | 5,139,200 |
| 2014-11-12 | 2014-11-10 | 3.740 | 1,440,000 | +1,000,000 | 0.07% | 5,385,600 |
| 2014-11-04 | 2014-10-31 | 3.430 | 440,000 | -6,000 | 0.02% | 1,509,200 |
| 2014-10-31 | 2014-10-29 | 3.450 | 446,000 | +4,000 | 0.02% | 1,538,700 |
| 2014-10-28 | 2014-10-24 | 3.630 | 442,000 | +14,000 | 0.02% | 1,604,460 |
| 2014-10-23 | 2014-10-21 | 3.570 | 428,000 | -8,000 | 0.02% | 1,527,960 |
| 2014-10-22 | 2014-10-20 | 3.490 | 436,000 | +6,000 | 0.02% | 1,521,640 |
| 2014-10-16 | 2014-10-14 | 3.410 | 430,000 | -50,000 | 0.02% | 1,466,300 |
| 2014-10-15 | 2014-10-13 | 3.500 | 480,000 | +50,000 | 0.02% | 1,680,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 430,000 | +20,000 | 0.02% | 1,522,200 |
| 2014-10-13 | 2014-10-09 | 3.730 | 410,000 | -24,000 | 0.02% | 1,529,300 |
| 2014-10-08 | 2014-10-06 | 3.970 | 434,000 | +14,000 | 0.02% | 1,722,980 |
| 2014-10-07 | 2014-10-03 | 3.960 | 420,000 | -42,000 | 0.02% | 1,663,200 |
| 2014-10-03 | 2014-09-29 | 3.600 | 462,000 | +6,000 | 0.02% | 1,663,200 |
| 2014-09-30 | 2014-09-26 | 3.750 | 456,000 | -6,000 | 0.02% | 1,710,000 |
| 2014-09-29 | 2014-09-25 | 3.570 | 462,000 | -24,000 | 0.02% | 1,649,340 |
| 2014-09-26 | 2014-09-24 | 3.790 | 486,000 | +10,000 | 0.02% | 1,841,940 |
| 2014-09-25 | 2014-09-23 | 3.850 | 476,000 | +36,000 | 0.02% | 1,832,600 |
| 2014-09-24 | 2014-09-22 | 3.570 | 440,000 | -23,000 | 0.02% | 1,570,800 |
| 2014-09-22 | 2014-09-18 | 3.370 | 463,000 | -16,000 | 0.02% | 1,560,310 |
| 2014-09-17 | 2014-09-15 | 3.190 | 479,000 | -775,000 | 0.02% | 1,528,010 |
| 2014-05-13 | 2014-05-09 | 1.660 | 1,254,000 | -30,000 | 0.06% | 2,081,640 |
| 2014-05-07 | 2014-05-02 | 1.770 | 1,284,000 | -16,000 | 0.06% | 2,272,680 |
| 2014-05-02 | 2014-04-29 | 1.750 | 1,300,000 | +16,000 | 0.06% | 2,275,000 |
| 2014-04-30 | 2014-04-28 | 1.730 | 1,284,000 | -18,000 | 0.06% | 2,221,320 |
| 2014-04-29 | 2014-04-25 | 1.820 | 1,302,000 | +3,000 | 0.06% | 2,369,640 |
| 2014-04-22 | 2014-04-16 | 1.730 | 1,299,000 | -495,000 | 0.06% | 2,247,270 |
| 2014-04-15 | 2014-04-11 | 1.730 | 1,794,000 | -6,000 | 0.09% | 3,103,620 |
| 2014-04-14 | 2014-04-10 | 1.900 | 1,800,000 | +4,000 | 0.09% | 3,420,000 |
| 2014-04-08 | 2014-04-04 | 1.650 | 1,796,000 | -540,000 | 0.09% | 2,963,400 |
| 2014-03-12 | 2014-03-10 | 1.680 | 2,336,000 | -40,000 | 0.11% | 3,924,480 |
| 2014-03-06 | 2014-03-04 | 1.640 | 2,376,000 | +20,000 | 0.11% | 3,896,640 |
| 2014-02-25 | 2014-02-21 | 1.530 | 2,356,000 | +260,000 | 0.11% | 3,604,680 |
| 2014-02-24 | 2014-02-20 | 1.730 | 2,096,000 | -20,000 | 0.10% | 3,626,080 |
| 2014-02-18 | 2014-02-14 | 1.660 | 2,116,000 | -240,000 | 0.10% | 3,512,560 |
| 2014-01-29 | 2014-01-27 | 1.430 | 2,356,000 | +20,000 | 0.11% | 3,369,080 |
| 2014-01-28 | 2014-01-24 | 1.500 | 2,336,000 | -15,000 | 0.11% | 3,504,000 |
| 2014-01-07 | 2014-01-03 | 1.670 | 2,351,000 | -10,000 | 0.11% | 3,926,170 |
| 2014-01-03 | 2013-12-31 | 1.580 | 2,361,000 | +10,000 | 0.11% | 3,730,380 |
| 2013-12-23 | 2013-12-19 | 1.600 | 2,351,000 | +150,000 | 0.11% | 3,761,600 |
| 2013-12-20 | 2013-12-18 | 1.640 | 2,201,000 | +30,000 | 0.10% | 3,609,640 |
| 2013-12-19 | 2013-12-17 | 1.640 | 2,171,000 | +140,000 | 0.10% | 3,560,440 |
| 2013-12-18 | 2013-12-16 | 1.680 | 2,031,000 | +190,000 | 0.10% | 3,412,080 |
| 2013-12-16 | 2013-12-12 | 1.520 | 1,841,000 | -30,000 | 0.09% | 2,798,320 |
| 2013-12-12 | 2013-12-10 | 1.560 | 1,871,000 | -10,000 | 0.09% | 2,918,760 |
| 2013-11-28 | 2013-11-26 | 1.540 | 1,881,000 | +10,000 | 0.09% | 2,896,740 |
| 2013-11-27 | 2013-11-25 | 1.570 | 1,871,000 | -15,000 | 0.09% | 2,937,470 |
| 2013-11-25 | 2013-11-21 | 1.510 | 1,886,000 | -10,000 | 0.09% | 2,847,860 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,896,000 | +732,000 | 0.09% | 2,844,000 |
| 2013-11-20 | 2013-11-18 | 1.510 | 1,164,000 | -320,000 | 0.08% | 1,757,640 |
| 2013-11-15 | 2013-11-13 | 1.470 | 1,484,000 | +20,000 | 0.11% | 2,181,480 |
| 2013-11-08 | 2013-11-06 | 3.360 | 1,464,000 | +20,000 | 0.10% | 4,919,040 |
| 2013-11-07 | 2013-11-05 | 3.240 | 1,444,000 | +481,333 | 0.10% | 4,678,560 |
| 2013-10-29 | 2013-10-25 | 3.225 | 962,667 | +13,334 | 0.10% | 3,104,601 |
| 2013-10-09 | 2013-10-07 | 3.315 | 949,333 | -6,667 | 0.10% | 3,147,039 |
| 2013-08-27 | 2013-08-23 | 3.120 | 956,000 | -6,667 | 0.10% | 2,982,720 |
| 2013-08-12 | 2013-08-08 | 3.165 | 962,667 | +6,667 | 0.10% | 3,046,841 |
| 2013-08-06 | 2013-08-02 | 3.300 | 956,000 | -13,333 | 0.10% | 3,154,800 |
| 2013-06-21 | 2013-06-19 | 3.285 | 969,333 | -6,667 | 0.10% | 3,184,259 |
| 2013-06-19 | 2013-06-17 | 2.820 | 976,000 | -16,000 | 0.10% | 2,752,320 |
| 2013-06-17 | 2013-06-13 | 2.745 | 992,000 | +1,333 | 0.11% | 2,723,040 |
| 2013-06-06 | 2013-06-04 | 3.450 | 990,667 | -8,000 | 0.11% | 3,417,801 |
| 2013-06-04 | 2013-05-31 | 3.165 | 998,667 | -50,666 | 0.11% | 3,160,781 |
| 2013-05-13 | 2013-05-09 | 2.715 | 1,049,333 | -13,334 | 0.11% | 2,848,939 |
| 2013-05-09 | 2013-05-07 | 2.730 | 1,062,667 | +13,334 | 0.11% | 2,901,081 |
| 2013-05-02 | 2013-04-29 | 2.580 | 1,049,333 | +2,666 | 0.11% | 2,707,279 |
| 2013-04-30 | 2013-04-26 | 2.715 | 1,046,667 | +13,334 | 0.11% | 2,841,701 |
| 2013-04-19 | 2013-04-17 | 2.730 | 1,033,333 | +13,333 | 0.11% | 2,820,999 |
| 2013-03-06 | 2013-03-04 | 3.360 | 1,020,000 | -4,000 | 0.11% | 3,427,200 |
| 2013-03-01 | 2013-02-27 | 3.405 | 1,024,000 | -12,000 | 0.11% | 3,486,720 |
| 2013-02-25 | 2013-02-21 | 2.940 | 1,036,000 | +5,333 | 0.11% | 3,045,840 |
| 2013-02-06 | 2013-02-04 | 2.985 | 1,030,667 | -53,333 | 0.11% | 3,076,541 |
| 2013-01-31 | 2013-01-29 | 2.790 | 1,084,000 | +33,333 | 0.12% | 3,024,360 |
| 2013-01-25 | 2013-01-23 | 2.895 | 1,050,667 | +6,667 | 0.11% | 3,041,681 |
| 2013-01-23 | 2013-01-21 | 2.985 | 1,044,000 | +2,667 | 0.11% | 3,116,340 |
| 2013-01-17 | 2013-01-15 | 3.045 | 1,041,333 | +24,000 | 0.11% | 3,170,859 |
| 2013-01-15 | 2013-01-11 | 2.865 | 1,017,333 | +33,333 | 0.11% | 2,914,659 |
| 2013-01-11 | 2013-01-09 | 3.120 | 984,000 | -13,333 | 0.11% | 3,070,080 |
| 2013-01-09 | 2013-01-07 | 3.150 | 997,333 | -66,667 | 0.11% | 3,141,599 |
| 2013-01-08 | 2013-01-04 | 3.000 | 1,064,000 | +66,667 | 0.11% | 3,192,000 |
| 2013-01-04 | 2013-01-02 | 2.985 | 997,333 | +13,333 | 0.11% | 2,977,039 |
| 2013-01-03 | 2012-12-31 | 2.880 | 984,000 | -13,333 | 0.11% | 2,833,920 |
| 2012-12-28 | 2012-12-24 | 2.730 | 997,333 | -18,667 | 0.11% | 2,722,719 |
| 2012-12-27 | 2012-12-20 | 2.805 | 1,016,000 | -13,333 | 0.11% | 2,849,880 |
| 2012-12-21 | 2012-12-19 | 2.850 | 1,029,333 | -13,334 | 0.11% | 2,933,599 |
| 2012-12-20 | 2012-12-18 | 2.790 | 1,042,667 | -200,000 | 0.11% | 2,909,041 |
| 2012-12-19 | 2012-12-17 | 2.790 | 1,242,667 | +166,667 | 0.13% | 3,467,041 |
| 2012-12-10 | 2012-12-06 | 2.505 | 1,076,000 | +6,667 | 0.12% | 2,695,380 |
| 2012-12-06 | 2012-12-04 | 2.520 | 1,069,333 | +6,666 | 0.11% | 2,694,719 |
| 2012-12-05 | 2012-12-03 | 2.505 | 1,062,667 | +5,334 | 0.11% | 2,661,981 |
| 2012-12-04 | 2012-11-30 | 2.535 | 1,057,333 | -26,667 | 0.11% | 2,680,339 |
| 2012-12-03 | 2012-11-29 | 2.460 | 1,084,000 | +32,000 | 0.12% | 2,666,640 |
| 2012-11-05 | 2012-11-01 | 2.505 | 1,052,000 | -4,000 | 0.11% | 2,635,260 |
| 2012-10-30 | 2012-10-26 | 2.520 | 1,056,000 | +33,333 | 0.11% | 2,661,120 |
| 2012-10-29 | 2012-10-25 | 2.640 | 1,022,667 | +6,667 | 0.11% | 2,699,841 |
| 2012-10-24 | 2012-10-19 | 2.565 | 1,016,000 | -9,333 | 0.11% | 2,606,040 |
| 2012-10-19 | 2012-10-17 | 2.550 | 1,025,333 | -133,334 | 0.11% | 2,614,599 |
| 2012-10-11 | 2012-10-09 | 2.475 | 1,158,667 | +9,334 | 0.12% | 2,867,701 |
| 2012-10-09 | 2012-10-05 | 2.415 | 1,149,333 | -36,000 | 0.12% | 2,775,639 |
| 2012-10-05 | 2012-10-03 | 2.265 | 1,185,333 | +33,333 | 0.13% | 2,684,779 |
| 2012-10-03 | 2012-09-27 | 2.250 | 1,152,000 | +6,667 | 0.12% | 2,592,000 |
| 2012-09-21 | 2012-09-19 | 2.280 | 1,145,333 | -13,334 | 0.12% | 2,611,359 |
| 2012-09-11 | 2012-09-07 | 2.280 | 1,158,667 | +13,334 | 0.12% | 2,641,761 |
| 2012-08-21 | 2012-08-17 | 2.400 | 1,145,333 | -6,667 | 0.12% | 2,748,799 |
| 2012-08-16 | 2012-08-14 | 2.355 | 1,152,000 | -32,000 | 0.12% | 2,712,960 |
| 2012-08-08 | 2012-08-06 | 2.310 | 1,184,000 | +6,667 | 0.13% | 2,735,040 |
| 2012-08-01 | 2012-07-30 | 2.160 | 1,177,333 | +33,333 | 0.13% | 2,543,039 |
| 2012-07-19 | 2012-07-17 | 2.415 | 1,144,000 | -20,000 | 0.12% | 2,762,760 |
| 2012-07-18 | 2012-07-16 | 2.430 | 1,164,000 | +20,000 | 0.12% | 2,828,520 |
| 2012-07-17 | 2012-07-13 | 2.550 | 1,144,000 | +33,333 | 0.12% | 2,917,200 |
| 2012-07-12 | 2012-07-10 | 2.700 | 1,110,667 | +141,334 | 0.12% | 2,998,801 |
| 2012-07-04 | 2012-06-29 | 2.440 | 969,333 | +21,896 | 0.10% | 2,365,289 |
| 2012-06-26 | 2012-06-22 | 2.486 | 947,437 | +13,032 | 0.10% | 2,355,480 |
| 2012-06-13 | 2012-06-11 | 2.440 | 934,405 | -26,064 | 0.10% | 2,280,060 |
| 2012-05-08 | 2012-05-04 | 2.747 | 960,469 | -15,639 | 0.11% | 2,638,459 |
| 2012-05-02 | 2012-04-27 | 2.716 | 976,108 | +2,607 | 0.11% | 2,651,460 |
| 2012-03-28 | 2012-03-26 | 3.069 | 973,501 | +15,638 | 0.11% | 2,987,999 |
| 2012-03-09 | 2012-03-07 | 3.499 | 957,863 | +10,426 | 0.11% | 3,351,601 |
| 2012-02-24 | 2012-02-22 | 3.499 | 947,437 | +13,032 | 0.10% | 3,315,120 |
| 2012-02-14 | 2012-02-10 | 3.438 | 934,405 | -6,516 | 0.10% | 3,212,160 |
| 2012-02-13 | 2012-02-09 | 3.653 | 940,921 | -9,123 | 0.10% | 3,436,720 |
| 2012-02-09 | 2012-02-07 | 3.284 | 950,044 | -2,606 | 0.10% | 3,120,122 |
| 2012-02-08 | 2012-02-06 | 3.131 | 952,650 | -32,580 | 0.10% | 2,982,480 |
| 2011-12-01 | 2011-11-29 | 2.778 | 985,230 | -23,458 | 0.11% | 2,736,719 |
| 2011-11-28 | 2011-11-24 | 2.747 | 1,008,688 | -20,852 | 0.11% | 2,770,919 |
| 2011-11-22 | 2011-11-18 | 2.916 | 1,029,540 | -15,638 | 0.11% | 3,002,001 |
| 2011-11-15 | 2011-11-11 | 2.931 | 1,045,178 | -19,548 | 0.11% | 3,063,639 |
| 2011-11-14 | 2011-11-10 | 2.885 | 1,064,726 | +6,516 | 0.12% | 3,071,919 |
| 2011-11-10 | 2011-11-08 | 3.100 | 1,058,210 | +6,516 | 0.12% | 3,280,479 |
| 2011-11-07 | 2011-11-03 | 2.793 | 1,051,694 | -5,213 | 0.12% | 2,937,479 |
| 2011-11-04 | 2011-11-02 | 2.808 | 1,056,907 | +13,032 | 0.12% | 2,968,260 |
| 2011-10-31 | 2011-10-27 | 3.023 | 1,043,875 | +19,548 | 0.11% | 3,155,940 |
| 2011-10-28 | 2011-10-26 | 2.762 | 1,024,327 | +23,458 | 0.11% | 2,829,601 |
| 2011-10-26 | 2011-10-24 | 2.732 | 1,000,869 | -11,729 | 0.11% | 2,734,080 |
| 2011-10-25 | 2011-10-21 | 2.563 | 1,012,598 | -19,548 | 0.11% | 2,595,180 |
| 2011-10-24 | 2011-10-20 | 2.486 | 1,032,146 | +19,548 | 0.11% | 2,566,080 |
| 2011-10-21 | 2011-10-19 | 2.594 | 1,012,598 | +6,516 | 0.11% | 2,626,260 |
| 2011-10-20 | 2011-10-18 | 2.578 | 1,006,082 | +11,729 | 0.11% | 2,593,921 |
| 2011-10-19 | 2011-10-17 | 2.778 | 994,353 | -6,516 | 0.11% | 2,762,060 |
| 2011-10-17 | 2011-10-13 | 2.778 | 1,000,869 | +9,123 | 0.11% | 2,780,160 |
| 2011-10-14 | 2011-10-12 | 2.624 | 991,746 | -19,549 | 0.11% | 2,602,619 |
| 2011-10-13 | 2011-10-11 | 2.409 | 1,011,295 | -23,457 | 0.11% | 2,436,641 |
| 2011-10-12 | 2011-10-10 | 2.271 | 1,034,752 | +49,522 | 0.11% | 2,350,239 |
| 2011-10-11 | 2011-10-07 | 2.317 | 985,230 | -13,032 | 0.11% | 2,283,119 |
| 2011-10-07 | 2011-10-04 | 2.056 | 998,262 | +13,032 | 0.11% | 2,052,879 |
| 2011-09-30 | 2011-09-27 | 2.517 | 985,230 | -13,032 | 0.11% | 2,479,679 |
| 2011-09-28 | 2011-09-26 | 2.317 | 998,262 | +26,064 | 0.11% | 2,313,319 |
| 2011-09-26 | 2011-09-22 | 2.548 | 972,198 | -10,426 | 0.11% | 2,476,720 |
| 2011-09-23 | 2011-09-21 | 2.839 | 982,624 | -13,032 | 0.11% | 2,789,800 |
| 2011-09-19 | 2011-09-15 | 2.947 | 995,656 | -19,548 | 0.11% | 2,933,760 |
| 2011-09-16 | 2011-09-14 | 2.931 | 1,015,204 | +19,548 | 0.11% | 2,975,779 |
| 2011-09-15 | 2011-09-12 | 2.916 | 995,656 | +22,155 | 0.11% | 2,903,200 |
| 2011-09-12 | 2011-09-08 | 3.161 | 973,501 | -11,729 | 0.11% | 3,077,639 |
| 2011-09-05 | 2011-09-01 | 3.453 | 985,230 | +11,729 | 0.11% | 3,401,999 |
| 2011-09-02 | 2011-08-31 | 3.499 | 973,501 | +19,548 | 0.11% | 3,406,319 |
| 2011-08-31 | 2011-08-29 | 3.499 | 953,953 | -2,607 | 0.10% | 3,337,919 |
| 2011-08-26 | 2011-08-24 | 3.300 | 956,560 | -3,909 | 0.10% | 3,156,201 |
| 2011-08-25 | 2011-08-23 | 3.346 | 960,469 | -9,123 | 0.11% | 3,213,319 |
| 2011-08-24 | 2011-08-22 | 3.131 | 969,592 | +24,761 | 0.11% | 3,035,521 |
| 2011-08-22 | 2011-08-18 | 3.407 | 944,831 | -16,941 | 0.10% | 3,219,001 |
| 2011-08-19 | 2011-08-17 | 3.300 | 961,772 | -13,033 | 0.11% | 3,173,398 |
| 2011-08-18 | 2011-08-16 | 3.115 | 974,805 | +19,549 | 0.11% | 3,036,881 |
| 2011-08-15 | 2011-08-11 | 3.131 | 955,256 | -3,910 | 0.10% | 2,990,639 |
| 2011-08-12 | 2011-08-10 | 3.115 | 959,166 | +6,516 | 0.11% | 2,988,160 |
| 2011-08-10 | 2011-08-08 | 3.223 | 952,650 | -6,516 | 0.10% | 3,070,200 |
| 2011-08-03 | 2011-08-01 | 3.883 | 959,166 | -3,910 | 0.11% | 3,724,160 |
| 2011-08-02 | 2011-07-29 | 3.791 | 963,076 | +9,123 | 0.11% | 3,650,661 |
| 2011-07-26 | 2011-07-22 | 3.913 | 953,953 | -6,516 | 0.10% | 3,733,199 |
| 2011-07-25 | 2011-07-21 | 3.852 | 960,469 | +19,548 | 0.11% | 3,699,739 |
| 2011-07-15 | 2011-07-13 | 4.021 | 940,921 | +3,910 | 0.10% | 3,783,280 |
| 2011-07-14 | 2011-07-12 | 3.959 | 937,011 | +14,335 | 0.10% | 3,710,038 |
| 2011-07-12 | 2011-07-08 | 4.266 | 922,676 | +19,548 | 0.10% | 3,936,480 |
| 2011-07-04 | 2011-06-29 | 4.174 | 903,128 | -61,251 | 0.10% | 3,769,921 |
| 2011-06-30 | 2011-06-28 | 4.220 | 964,379 | -147,263 | 0.11% | 4,070,000 |
| 2011-06-29 | 2011-06-27 | 4.220 | 1,111,642 | -13,032 | 0.12% | 4,691,499 |
| 2011-06-28 | 2011-06-24 | 4.005 | 1,124,674 | +207,211 | 0.12% | 4,504,859 |
| 2011-06-27 | 2011-06-23 | 3.837 | 917,463 | -19,548 | 0.10% | 3,519,999 |
| 2011-06-24 | 2011-06-22 | 3.852 | 937,011 | -23,458 | 0.10% | 3,609,379 |
| 2011-06-23 | 2011-06-21 | 3.791 | 960,469 | +26,064 | 0.11% | 3,640,779 |
| 2011-06-22 | 2011-06-20 | 3.806 | 934,405 | -5,213 | 0.10% | 3,556,320 |
| 2011-06-21 | 2011-06-17 | 4.036 | 939,618 | -26,064 | 0.10% | 3,792,461 |
| 2011-06-15 | 2011-06-13 | 4.052 | 965,682 | -13,032 | 0.11% | 3,912,480 |
| 2011-06-14 | 2011-06-10 | 4.067 | 978,714 | +2,606 | 0.11% | 3,980,299 |
| 2011-06-13 | 2011-06-09 | 4.144 | 976,108 | +13,032 | 0.11% | 4,044,601 |
| 2011-06-10 | 2011-06-08 | 4.220 | 963,076 | +2,607 | 0.11% | 4,064,501 |
| 2011-06-09 | 2011-06-07 | 4.266 | 960,469 | -187,663 | 0.11% | 4,097,719 |
| 2011-06-08 | 2011-06-03 | 4.312 | 1,148,132 | +26,064 | 0.13% | 4,951,219 |
| 2011-06-07 | 2011-06-02 | 4.282 | 1,122,068 | +195,482 | 0.12% | 4,804,381 |
| 2011-06-01 | 2011-05-30 | 4.343 | 926,586 | -6,516 | 0.10% | 4,024,261 |
| 2011-05-30 | 2011-05-26 | 4.220 | 933,102 | +6,516 | 0.10% | 3,938,001 |
| 2011-05-26 | 2011-05-24 | 4.389 | 926,586 | -195,482 | 0.10% | 4,066,921 |
| 2011-05-24 | 2011-05-20 | 4.435 | 1,122,068 | +2,607 | 0.12% | 4,976,581 |
| 2011-05-23 | 2011-05-19 | 4.527 | 1,119,461 | +16,941 | 0.12% | 5,068,098 |
| 2011-05-20 | 2011-05-18 | 4.619 | 1,102,520 | -9,122 | 0.12% | 5,092,922 |
| 2011-05-19 | 2011-05-17 | 4.497 | 1,111,642 | +9,122 | 0.12% | 4,998,579 |
| 2011-05-17 | 2011-05-13 | 4.773 | 1,102,520 | -45,612 | 0.12% | 5,262,122 |
| 2011-05-16 | 2011-05-12 | 4.696 | 1,148,132 | +188,966 | 0.13% | 5,391,719 |
| 2011-05-12 | 2011-05-09 | 4.773 | 959,166 | +6,516 | 0.11% | 4,577,920 |
| 2011-05-06 | 2011-05-04 | 4.844 | 952,650 | -6,516 | 0.10% | 4,614,657 |
| 2011-05-05 | 2011-05-03 | 4.968 | 959,166 | +11,061 | 0.11% | 4,765,354 |
| 2011-05-04 | 2011-04-29 | 5.155 | 948,105 | +12,882 | 0.11% | 4,887,041 |
| 2011-04-21 | 2011-04-19 | 5.450 | 935,223 | +12,882 | 0.10% | 5,096,520 |
| 2011-04-20 | 2011-04-18 | 5.418 | 922,341 | -139,124 | 0.10% | 4,997,679 |
| 2011-04-18 | 2011-04-14 | 5.465 | 1,061,465 | +152,006 | 0.12% | 5,800,959 |
| 2011-04-15 | 2011-04-13 | 5.356 | 909,459 | +41,222 | 0.10% | 4,871,398 |
| 2011-04-14 | 2011-04-12 | 5.170 | 868,237 | -25,764 | 0.10% | 4,488,838 |
| 2011-04-13 | 2011-04-11 | 5.263 | 894,001 | -257,637 | 0.10% | 4,705,320 |
| 2011-04-12 | 2011-04-08 | 5.217 | 1,151,638 | +19,323 | 0.13% | 6,007,679 |
| 2011-04-11 | 2011-04-07 | 4.828 | 1,132,315 | +253,772 | 0.13% | 5,467,378 |
| 2011-04-08 | 2011-04-06 | 4.797 | 878,543 | +14,170 | 0.10% | 4,214,761 |
| 2011-04-04 | 2011-03-31 | 4.937 | 864,373 | +12,882 | 0.10% | 4,267,561 |
| 2011-03-31 | 2011-03-29 | 4.813 | 851,491 | +15,458 | 0.09% | 4,098,200 |
| 2011-03-30 | 2011-03-28 | 4.984 | 836,033 | +6,441 | 0.09% | 4,166,581 |
| 2011-03-24 | 2011-03-22 | 5.356 | 829,592 | +12,882 | 0.09% | 4,443,601 |
| 2011-03-23 | 2011-03-21 | 5.248 | 816,710 | -6,441 | 0.09% | 4,285,840 |
| 2011-03-17 | 2011-03-15 | 5.015 | 823,151 | +6,441 | 0.09% | 4,127,941 |
| 2011-03-14 | 2011-03-10 | 5.372 | 816,710 | +12,882 | 0.09% | 4,387,280 |
| 2011-03-03 | 2011-03-01 | 5.543 | 803,828 | +6,441 | 0.09% | 4,455,360 |
| 2011-02-25 | 2011-02-23 | 5.853 | 797,387 | -12,882 | 0.09% | 4,667,259 |
| 2011-02-22 | 2011-02-18 | 6.754 | 810,269 | +21,899 | 0.09% | 5,472,300 |
| 2011-02-16 | 2011-02-14 | 6.676 | 788,370 | +6,441 | 0.09% | 5,263,201 |
| 2011-02-14 | 2011-02-10 | 6.366 | 781,929 | -3,864 | 0.09% | 4,977,401 |
| 2011-02-07 | 2011-01-31 | 6.769 | 785,793 | -6,441 | 0.09% | 5,319,197 |
| 2011-01-27 | 2011-01-25 | 6.024 | 792,234 | +9,017 | 0.09% | 4,772,398 |
| 2011-01-21 | 2011-01-19 | 6.536 | 783,217 | -32,205 | 0.09% | 5,119,359 |
| 2011-01-19 | 2011-01-17 | 6.443 | 815,422 | -2,576 | 0.09% | 5,253,902 |
| 2011-01-14 | 2011-01-12 | 6.350 | 817,998 | +12,882 | 0.09% | 5,194,299 |
| 2011-01-07 | 2011-01-05 | 6.598 | 805,116 | -12,882 | 0.09% | 5,312,498 |
| 2011-01-04 | 2010-12-31 | 6.148 | 817,998 | +195,804 | 0.09% | 5,029,199 |
| 2010-12-28 | 2010-12-22 | 6.381 | 622,194 | -6,441 | 0.07% | 3,970,261 |
| 2010-12-22 | 2010-12-20 | 6.459 | 628,635 | -6,441 | 0.07% | 4,060,162 |
| 2010-12-20 | 2010-12-16 | 6.055 | 635,076 | +3,865 | 0.07% | 3,845,402 |
| 2010-12-10 | 2010-12-08 | 6.148 | 631,211 | +2,576 | 0.07% | 3,880,799 |
| 2010-12-06 | 2010-12-02 | 6.257 | 628,635 | -16,746 | 0.07% | 3,933,281 |
| 2010-12-03 | 2010-12-01 | 5.946 | 645,381 | -12,882 | 0.07% | 3,837,659 |
| 2010-12-01 | 2010-11-29 | 6.024 | 658,263 | -6,441 | 0.07% | 3,965,360 |
| 2010-11-26 | 2010-11-24 | 5.776 | 664,704 | -20,611 | 0.07% | 3,839,040 |
| 2010-11-25 | 2010-11-23 | 5.325 | 685,315 | +16,746 | 0.08% | 3,649,520 |
| 2010-11-19 | 2010-11-17 | 4.766 | 668,569 | -9,017 | 0.07% | 3,186,662 |
| 2010-11-16 | 2010-11-12 | 5.123 | 677,586 | -64,409 | 0.08% | 3,471,601 |
| 2010-11-12 | 2010-11-10 | 5.636 | 741,995 | -10,306 | 0.08% | 4,181,759 |
| 2010-11-11 | 2010-11-09 | 5.356 | 752,301 | -25,763 | 0.08% | 4,029,602 |
| 2010-11-09 | 2010-11-05 | 5.356 | 778,064 | +3,864 | 0.09% | 4,167,598 |
| 2010-11-05 | 2010-11-03 | 4.906 | 774,200 | -6,441 | 0.09% | 3,798,321 |
| 2010-11-04 | 2010-11-02 | 4.844 | 780,641 | -6,441 | 0.09% | 3,781,441 |
| 2010-11-03 | 2010-11-01 | 4.580 | 787,082 | -6,441 | 0.09% | 3,604,902 |
| 2010-10-29 | 2010-10-27 | 4.425 | 793,523 | -18,034 | 0.09% | 3,511,202 |
| 2010-10-28 | 2010-10-26 | 4.704 | 811,557 | +18,034 | 0.09% | 3,817,799 |
| 2010-10-22 | 2010-10-20 | 4.425 | 793,523 | -6,440 | 0.09% | 3,511,202 |
| 2010-10-20 | 2010-10-18 | 4.487 | 799,963 | -12,882 | 0.09% | 3,589,378 |
| 2010-10-19 | 2010-10-15 | 4.875 | 812,845 | -24,476 | 0.09% | 3,962,678 |
| 2010-10-18 | 2010-10-14 | 4.223 | 837,321 | -14,170 | 0.09% | 3,536,000 |
| 2010-10-15 | 2010-10-13 | 3.695 | 851,491 | -7,729 | 0.09% | 3,146,360 |
| 2010-10-14 | 2010-10-12 | 3.555 | 859,220 | -25,764 | 0.10% | 3,054,860 |
| 2010-10-12 | 2010-10-08 | 3.214 | 884,984 | -2,576 | 0.10% | 2,844,181 |
| 2010-10-08 | 2010-10-06 | 3.260 | 887,560 | +3,864 | 0.10% | 2,893,800 |
| 2010-09-29 | 2010-09-27 | 3.136 | 883,696 | +19,323 | 0.10% | 2,771,441 |
| 2010-09-28 | 2010-09-24 | 3.167 | 864,373 | -25,764 | 0.10% | 2,737,681 |
| 2010-09-27 | 2010-09-22 | 3.121 | 890,137 | -6,440 | 0.10% | 2,777,822 |
| 2010-09-24 | 2010-09-21 | 3.121 | 896,577 | -2,577 | 0.10% | 2,797,919 |
| 2010-09-09 | 2010-09-07 | 2.872 | 899,154 | +19,323 | 0.10% | 2,582,601 |
| 2010-08-25 | 2010-08-23 | 2.872 | 879,831 | +19,323 | 0.10% | 2,527,100 |
| 2010-08-09 | 2010-08-05 | 3.028 | 860,508 | -7,729 | 0.10% | 2,605,199 |
| 2010-08-05 | 2010-08-03 | 2.903 | 868,237 | -3,865 | 0.10% | 2,520,759 |
| 2010-07-21 | 2010-07-19 | 2.655 | 872,102 | -32,205 | 0.10% | 2,315,340 |
| 2010-07-16 | 2010-07-14 | 2.562 | 904,307 | -6,440 | 0.10% | 2,316,601 |
| 2010-06-29 | 2010-06-25 | 2.577 | 910,747 | +12,881 | 0.10% | 2,347,239 |
| 2010-06-28 | 2010-06-24 | 2.608 | 897,866 | +32,205 | 0.10% | 2,341,921 |
| 2010-06-01 | 2010-05-28 | 2.484 | 865,661 | +6,441 | 0.10% | 2,150,400 |
| 2010-05-17 | 2010-05-13 | 2.717 | 859,220 | +2,576 | 0.10% | 2,334,500 |
| 2010-05-10 | 2010-05-06 | 2.655 | 856,644 | -3,864 | 0.10% | 2,274,301 |
| 2010-05-07 | 2010-05-05 | 2.795 | 860,508 | -16,747 | 0.10% | 2,404,799 |
| 2010-05-06 | 2010-05-04 | 2.795 | 877,255 | +12,882 | 0.10% | 2,451,601 |
| 2010-04-28 | 2010-04-26 | 3.043 | 864,373 | -6,441 | 0.10% | 2,630,321 |
| 2010-04-27 | 2010-04-23 | 3.028 | 870,814 | -6,441 | 0.10% | 2,636,401 |
| 2010-04-26 | 2010-04-22 | 3.059 | 877,255 | -6,441 | 0.10% | 2,683,141 |
| 2010-04-21 | 2010-04-19 | 2.950 | 883,696 | +1,289 | 0.10% | 2,606,801 |
| 2010-04-20 | 2010-04-16 | 3.059 | 882,407 | -32,205 | 0.10% | 2,698,899 |
| 2010-04-19 | 2010-04-15 | 3.090 | 914,612 | -12,882 | 0.10% | 2,825,800 |
| 2010-04-12 | 2010-04-08 | 3.121 | 927,494 | +12,882 | 0.10% | 2,894,400 |
| 2010-04-08 | 2010-04-01 | 3.121 | 914,612 | -10,306 | 0.10% | 2,854,200 |
| 2010-04-07 | 2010-03-31 | 3.059 | 924,918 | +6,441 | 0.10% | 2,828,921 |
| 2010-03-19 | 2010-03-17 | 3.183 | 918,477 | +1,289 | 0.10% | 2,923,301 |
| 2010-03-15 | 2010-03-11 | 3.198 | 917,188 | -3,865 | 0.10% | 2,933,439 |
| 2010-03-12 | 2010-03-10 | 3.214 | 921,053 | +6,441 | 0.10% | 2,960,100 |
| 2010-03-09 | 2010-03-05 | 3.059 | 914,612 | +1,288 | 0.10% | 2,797,400 |
| 2010-03-05 | 2010-03-03 | 3.090 | 913,324 | +2,577 | 0.10% | 2,821,820 |
| 2010-03-04 | 2010-03-02 | 3.074 | 910,747 | +3,864 | 0.10% | 2,799,718 |
| 2010-02-17 | 2010-02-11 | 2.981 | 906,883 | +12,882 | 0.10% | 2,703,360 |
| 2010-02-02 | 2010-01-29 | 2.934 | 894,001 | +3,864 | 0.10% | 2,623,320 |
| 2010-02-01 | 2010-01-28 | 2.996 | 890,137 | +2,577 | 0.10% | 2,667,261 |
| 2010-01-28 | 2010-01-26 | 2.981 | 887,560 | +3,864 | 0.10% | 2,645,760 |
| 2010-01-26 | 2010-01-22 | 3.183 | 883,696 | +2,577 | 0.10% | 2,812,601 |
| 2010-01-21 | 2010-01-19 | 3.524 | 881,119 | +10,305 | 0.10% | 3,105,359 |
| 2010-01-20 | 2010-01-18 | 3.493 | 870,814 | -10,305 | 0.10% | 3,042,001 |
| 2010-01-19 | 2010-01-15 | 3.540 | 881,119 | -32,205 | 0.10% | 3,119,039 |
| 2010-01-18 | 2010-01-14 | 3.555 | 913,324 | -2,576 | 0.10% | 3,247,220 |
| 2010-01-12 | 2010-01-08 | 3.245 | 915,900 | -88,885 | 0.10% | 2,971,979 |
| 2010-01-07 | 2010-01-05 | 3.416 | 1,004,785 | -5,153 | 0.11% | 3,432,000 |
| 2009-12-28 | 2009-12-22 | 3.183 | 1,009,938 | -11,593 | 0.11% | 3,214,401 |
| 2009-12-23 | 2009-12-21 | 3.152 | 1,021,531 | +11,593 | 0.11% | 3,219,578 |
| 2009-12-14 | 2009-12-10 | 3.478 | 1,009,938 | -12,882 | 0.11% | 3,512,321 |
| 2009-12-08 | 2009-12-04 | 3.726 | 1,022,820 | +45,087 | 0.11% | 3,811,201 |
| 2009-12-01 | 2009-11-27 | 3.260 | 977,733 | +6,441 | 0.11% | 3,187,799 |
| 2009-11-26 | 2009-11-24 | 3.400 | 971,292 | +12,882 | 0.11% | 3,302,519 |
| 2009-11-25 | 2009-11-23 | 3.540 | 958,410 | -6,441 | 0.11% | 3,392,639 |
| 2009-11-24 | 2009-11-20 | 3.431 | 964,851 | -37,358 | 0.11% | 3,310,579 |
| 2009-11-19 | 2009-11-17 | 3.369 | 1,002,209 | -6,441 | 0.11% | 3,376,521 |
| 2009-11-17 | 2009-11-13 | 3.214 | 1,008,650 | -7,729 | 0.11% | 3,241,621 |
| 2009-11-13 | 2009-11-11 | 3.136 | 1,016,379 | -32,204 | 0.11% | 3,187,561 |
| 2009-11-05 | 2009-11-03 | 3.307 | 1,048,583 | -12,882 | 0.12% | 3,467,639 |
| 2009-11-02 | 2009-10-29 | 3.028 | 1,061,465 | -14,170 | 0.12% | 3,213,599 |
| 2009-10-28 | 2009-10-23 | 3.090 | 1,075,635 | +70,850 | 0.12% | 3,323,299 |
| 2009-10-15 | 2009-10-13 | 3.074 | 1,004,785 | +6,441 | 0.11% | 3,088,800 |
| 2009-10-14 | 2009-10-12 | 3.012 | 998,344 | -64,409 | 0.11% | 3,007,000 |
| 2009-10-12 | 2009-10-08 | 2.965 | 1,062,753 | -64,410 | 0.12% | 3,151,499 |
| 2009-10-09 | 2009-10-07 | 2.965 | 1,127,163 | -64,409 | 0.13% | 3,342,501 |
| 2009-10-02 | 2009-09-29 | 2.857 | 1,191,572 | -77,291 | 0.13% | 3,404,000 |
| 2009-09-30 | 2009-09-28 | 2.857 | 1,268,863 | +12,882 | 0.14% | 3,624,799 |
| 2009-09-24 | 2009-09-22 | 3.043 | 1,255,981 | -12,882 | 0.14% | 3,821,999 |
| 2009-09-23 | 2009-09-21 | 3.074 | 1,268,863 | -283,401 | 0.14% | 3,900,599 |
| 2009-09-22 | 2009-09-18 | 3.183 | 1,552,264 | +173,905 | 0.17% | 4,940,500 |
| 2009-09-21 | 2009-09-17 | 3.059 | 1,378,359 | +322,046 | 0.15% | 4,215,800 |
| 2009-09-16 | 2009-09-14 | 2.950 | 1,056,313 | +6,441 | 0.12% | 3,116,001 |
| 2009-09-15 | 2009-09-11 | 3.028 | 1,049,872 | -6,441 | 0.12% | 3,178,501 |
| 2009-09-14 | 2009-09-10 | 3.012 | 1,056,313 | +12,882 | 0.12% | 3,181,601 |
| 2009-09-08 | 2009-09-04 | 2.950 | 1,043,431 | +64,410 | 0.12% | 3,078,001 |
| 2009-09-02 | 2009-08-31 | 2.826 | 979,021 | -6,441 | 0.11% | 2,766,399 |
| 2009-08-20 | 2009-08-18 | 2.826 | 985,462 | +43,798 | 0.11% | 2,784,599 |
| 2009-08-13 | 2009-08-11 | 3.198 | 941,664 | -43,798 | 0.10% | 3,011,720 |
| 2009-08-12 | 2009-08-10 | 3.245 | 985,462 | +50,239 | 0.11% | 3,197,699 |
| 2009-08-11 | 2009-08-07 | 3.260 | 935,223 | -28,340 | 0.10% | 3,049,200 |
| 2009-08-07 | 2009-08-05 | 3.245 | 963,563 | -25,764 | 0.11% | 3,126,640 |
| 2009-08-06 | 2009-08-04 | 3.369 | 989,327 | +12,882 | 0.11% | 3,333,121 |
| 2009-08-04 | 2009-07-31 | 2.981 | 976,445 | -11,594 | 0.11% | 2,910,720 |
| 2009-08-03 | 2009-07-30 | 2.857 | 988,039 | +2,577 | 0.11% | 2,822,561 |
| 2009-07-31 | 2009-07-29 | 2.872 | 985,462 | +7,729 | 0.11% | 2,830,499 |
| 2009-07-30 | 2009-07-28 | 3.043 | 977,733 | +9,017 | 0.11% | 2,975,280 |
| 2009-07-27 | 2009-07-23 | 2.903 | 968,716 | +5,153 | 0.11% | 2,812,480 |
| 2009-07-24 | 2009-07-22 | 2.872 | 963,563 | -90,173 | 0.11% | 2,767,600 |
| 2009-07-23 | 2009-07-21 | 2.717 | 1,053,736 | +64,409 | 0.12% | 2,863,000 |
| 2009-07-22 | 2009-07-20 | 2.717 | 989,327 | +19,323 | 0.11% | 2,688,000 |
| 2009-07-17 | 2009-07-15 | 2.717 | 970,004 | -70,850 | 0.11% | 2,635,500 |
| 2009-07-14 | 2009-07-10 | 2.546 | 1,040,854 | -19,323 | 0.12% | 2,650,239 |
| 2009-07-10 | 2009-07-08 | 2.500 | 1,060,177 | -28,340 | 0.12% | 2,650,060 |
| 2009-07-07 | 2009-07-03 | 2.531 | 1,088,517 | +6,441 | 0.12% | 2,754,700 |
| 2009-07-06 | 2009-07-02 | 2.438 | 1,082,076 | +12,882 | 0.12% | 2,637,599 |
| 2009-06-29 | 2009-06-25 | 2.515 | 1,069,194 | +32,204 | 0.12% | 2,689,199 |
| 2009-06-25 | 2009-06-23 | 2.469 | 1,036,990 | +12,882 | 0.12% | 2,559,901 |
| 2009-06-18 | 2009-06-16 | 2.655 | 1,024,108 | -25,764 | 0.11% | 2,718,900 |
| 2009-06-17 | 2009-06-15 | 2.795 | 1,049,872 | -19,322 | 0.12% | 2,934,001 |
| 2009-06-16 | 2009-06-12 | 2.919 | 1,069,194 | -289,842 | 0.12% | 3,120,799 |
| 2009-06-15 | 2009-06-11 | 2.624 | 1,359,036 | -51,528 | 0.15% | 3,565,899 |
| 2009-06-12 | 2009-06-10 | 2.484 | 1,410,564 | -12,882 | 0.16% | 3,504,001 |
| 2009-06-11 | 2009-06-09 | 2.500 | 1,423,446 | +25,764 | 0.16% | 3,558,101 |
| 2009-06-10 | 2009-06-08 | 2.484 | 1,397,682 | -12,882 | 0.16% | 3,472,001 |
| 2009-06-09 | 2009-06-05 | 2.593 | 1,410,564 | +109,496 | 0.16% | 3,657,301 |
| 2009-06-05 | 2009-06-03 | 2.469 | 1,301,068 | -51,527 | 0.14% | 3,211,800 |
| 2009-06-04 | 2009-06-02 | 2.469 | 1,352,595 | -45,087 | 0.15% | 3,338,999 |
| 2009-06-03 | 2009-06-01 | 2.531 | 1,397,682 | +25,764 | 0.16% | 3,537,101 |
| 2009-06-01 | 2009-05-27 | 2.515 | 1,371,918 | -114,649 | 0.15% | 3,450,600 |
| 2009-05-29 | 2009-05-26 | 2.267 | 1,486,567 | -25,763 | 0.16% | 3,369,681 |
| 2009-05-27 | 2009-05-25 | 2.189 | 1,512,330 | +6,441 | 0.17% | 3,310,679 |
| 2009-05-25 | 2009-05-21 | 2.298 | 1,505,889 | -2,577 | 0.17% | 3,460,239 |
| 2009-05-22 | 2009-05-20 | 2.282 | 1,508,466 | -6,441 | 0.17% | 3,442,740 |
| 2009-05-21 | 2009-05-19 | 2.329 | 1,514,907 | -6,441 | 0.17% | 3,528,001 |
| 2009-05-20 | 2009-05-18 | 2.143 | 1,521,348 | +19,323 | 0.17% | 3,259,561 |
| 2009-05-19 | 2009-05-15 | 2.096 | 1,502,025 | -12,882 | 0.17% | 3,148,200 |
| 2009-05-18 | 2009-05-14 | 2.065 | 1,514,907 | +9,018 | 0.17% | 3,128,161 |
| 2009-05-15 | 2009-05-13 | 2.111 | 1,505,889 | +25,763 | 0.17% | 3,179,679 |
| 2009-05-14 | 2009-05-12 | 2.080 | 1,480,126 | +19,323 | 0.16% | 3,079,321 |
| 2009-05-13 | 2009-05-11 | 2.111 | 1,460,803 | -57,968 | 0.16% | 3,084,480 |
| 2009-05-12 | 2009-05-08 | 2.267 | 1,518,771 | +12,882 | 0.17% | 3,442,679 |
| 2009-05-11 | 2009-05-07 | 2.251 | 1,505,889 | +64,409 | 0.17% | 3,390,099 |
| 2009-05-08 | 2009-05-06 | 2.329 | 1,441,480 | +115,937 | 0.16% | 3,357,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 1,325,543 | -45,087 | 0.15% | 3,025,259 |
| 2009-05-06 | 2009-05-04 | 2.267 | 1,370,630 | +12,882 | 0.15% | 3,106,880 |
| 2009-05-05 | 2009-04-30 | 2.127 | 1,357,748 | +6,441 | 0.15% | 2,887,960 |
| 2009-05-04 | 2009-04-29 | 2.174 | 1,351,307 | -6,441 | 0.15% | 2,937,200 |
| 2009-04-30 | 2009-04-28 | 2.049 | 1,357,748 | -128,819 | 0.15% | 2,782,560 |
| 2009-04-28 | 2009-04-24 | 2.422 | 1,486,567 | -19,322 | 0.16% | 3,600,481 |
| 2009-04-27 | 2009-04-23 | 2.267 | 1,505,889 | +6,441 | 0.17% | 3,413,479 |
| 2009-04-24 | 2009-04-22 | 2.220 | 1,499,448 | +45,086 | 0.17% | 3,329,039 |
| 2009-04-23 | 2009-04-21 | 2.406 | 1,454,362 | +57,968 | 0.16% | 3,499,900 |
| 2009-04-22 | 2009-04-20 | 2.080 | 1,396,394 | +11,594 | 0.15% | 2,905,121 |
| 2009-04-20 | 2009-04-16 | 1.941 | 1,384,800 | +6,441 | 0.15% | 2,687,500 |
| 2009-04-17 | 2009-04-15 | 2.065 | 1,378,359 | +2,576 | 0.15% | 2,846,200 |
| 2009-04-15 | 2009-04-09 | 1.723 | 1,375,783 | -19,322 | 0.15% | 2,370,961 |
| 2009-04-14 | 2009-04-08 | 1.568 | 1,395,105 | -10,306 | 0.15% | 2,187,659 |
| 2009-04-08 | 2009-04-06 | 1.475 | 1,405,411 | +64,409 | 0.16% | 2,072,900 |
| 2009-04-06 | 2009-04-02 | 1.459 | 1,341,002 | -74,714 | 0.15% | 1,957,081 |
| 2009-04-03 | 2009-04-01 | 1.413 | 1,415,716 | -25,764 | 0.16% | 2,000,179 |
| 2009-04-02 | 2009-03-31 | 1.289 | 1,441,480 | -34,781 | 0.16% | 1,857,540 |
| 2009-04-01 | 2009-03-30 | 1.289 | 1,476,261 | +25,764 | 0.16% | 1,902,360 |
| 2009-03-31 | 2009-03-27 | 1.428 | 1,450,497 | +12,881 | 0.16% | 2,071,839 |
| 2009-03-27 | 2009-03-25 | 1.382 | 1,437,616 | +10,306 | 0.16% | 1,986,481 |
| 2009-03-26 | 2009-03-24 | 1.382 | 1,427,310 | +29,628 | 0.16% | 1,972,240 |
| 2009-02-20 | 2009-02-18 | 1.397 | 1,397,682 | -36,069 | 0.16% | 1,953,000 |
| 2009-02-18 | 2009-02-16 | 1.413 | 1,433,751 | -34,781 | 0.16% | 2,025,660 |
| 2009-02-17 | 2009-02-13 | 1.413 | 1,468,532 | -32,205 | 0.16% | 2,074,800 |
| 2009-02-16 | 2009-02-12 | 1.366 | 1,500,737 | +32,205 | 0.17% | 2,050,400 |
| 2009-02-02 | 2009-01-29 | 1.227 | 1,468,532 | -90,173 | 0.16% | 1,801,200 |
| 2009-01-29 | 2009-01-22 | 1.195 | 1,558,705 | +90,173 | 0.17% | 1,863,400 |
| 2009-01-22 | 2009-01-20 | 1.258 | 1,468,532 | -64,409 | 0.16% | 1,846,800 |
| 2009-01-16 | 2009-01-14 | 1.273 | 1,532,941 | +3,864 | 0.17% | 1,951,600 |
| 2009-01-09 | 2009-01-07 | 1.366 | 1,529,077 | -43,798 | 0.17% | 2,089,120 |
| 2009-01-08 | 2009-01-06 | 1.428 | 1,572,875 | +45,086 | 0.17% | 2,246,640 |
| 2009-01-06 | 2009-01-02 | 1.413 | 1,527,789 | -32,204 | 0.17% | 2,158,521 |
| 2009-01-05 | 2008-12-31 | 1.366 | 1,559,993 | +33,493 | 0.17% | 2,131,360 |
| 2009-01-02 | 2008-12-29 | 1.320 | 1,526,500 | -64,410 | 0.17% | 2,014,499 |
| 2008-12-30 | 2008-12-24 | 1.320 | 1,590,910 | +45,087 | 0.18% | 2,099,500 |
| 2008-12-23 | 2008-12-19 | 1.475 | 1,545,823 | -32,205 | 0.17% | 2,280,000 |
| 2008-12-19 | 2008-12-17 | 1.475 | 1,578,028 | -128,818 | 0.18% | 2,327,500 |
| 2008-12-18 | 2008-12-16 | 1.428 | 1,706,846 | +37,357 | 0.19% | 2,437,999 |
| 2008-12-17 | 2008-12-15 | 1.444 | 1,669,489 | +188,075 | 0.19% | 2,410,560 |
| 2008-12-16 | 2008-12-12 | 1.413 | 1,481,414 | -57,968 | 0.16% | 2,093,000 |
| 2008-12-12 | 2008-12-10 | 1.397 | 1,539,382 | +64,409 | 0.17% | 2,151,000 |
| 2008-12-11 | 2008-12-09 | 1.335 | 1,474,973 | +64,409 | 0.16% | 1,969,400 |
| 2008-12-10 | 2008-12-08 | 1.397 | 1,410,564 | -64,409 | 0.16% | 1,971,000 |
| 2008-12-09 | 2008-12-05 | 1.304 | 1,474,973 | +32,205 | 0.16% | 1,923,600 |
| 2008-12-08 | 2008-12-04 | 1.289 | 1,442,768 | -32,205 | 0.16% | 1,859,200 |
| 2008-12-05 | 2008-12-03 | 1.289 | 1,474,973 | -83,732 | 0.16% | 1,900,700 |
| 2008-12-04 | 2008-12-02 | 1.227 | 1,558,705 | +32,205 | 0.17% | 1,911,800 |
| 2008-12-03 | 2008-12-01 | 1.273 | 1,526,500 | +115,936 | 0.17% | 1,943,400 |
| 2008-12-02 | 2008-11-28 | 1.273 | 1,410,564 | -32,204 | 0.16% | 1,795,800 |
| 2008-12-01 | 2008-11-27 | 1.242 | 1,442,768 | -32,205 | 0.16% | 1,792,000 |
| 2008-11-28 | 2008-11-26 | 1.211 | 1,474,973 | -64,409 | 0.16% | 1,786,200 |
| 2008-11-27 | 2008-11-25 | 1.164 | 1,539,382 | +96,614 | 0.17% | 1,792,500 |
| 2008-11-26 | 2008-11-24 | 1.164 | 1,442,768 | +64,409 | 0.16% | 1,680,000 |
| 2008-11-24 | 2008-11-20 | 1.118 | 1,378,359 | +64,409 | 0.15% | 1,540,800 |
| 2008-11-19 | 2008-11-17 | 1.320 | 1,313,950 | -161,023 | 0.15% | 1,734,000 |
| 2008-11-17 | 2008-11-13 | 1.118 | 1,474,973 | +96,614 | 0.16% | 1,648,800 |
| 2008-11-12 | 2008-11-10 | 0.885 | 1,378,359 | -64,409 | 0.15% | 1,219,800 |
| 2008-11-07 | 2008-11-05 | 0.854 | 1,442,768 | +64,409 | 0.16% | 1,232,000 |
| 2008-11-04 | 2008-10-31 | 0.823 | 1,378,359 | -38,646 | 0.15% | 1,134,200 |
| 2008-10-31 | 2008-10-29 | 0.582 | 1,417,005 | -21,899 | 0.16% | 825,000 |
| 2008-10-30 | 2008-10-28 | 0.567 | 1,438,904 | +21,899 | 0.16% | 815,410 |
| 2008-10-28 | 2008-10-24 | 0.629 | 1,417,005 | +38,646 | 0.16% | 891,000 |
| 2008-10-27 | 2008-10-23 | 0.668 | 1,378,359 | -128,819 | 0.15% | 920,200 |
| 2008-10-24 | 2008-10-22 | 0.706 | 1,507,178 | -64,409 | 0.17% | 1,064,700 |
| 2008-10-23 | 2008-10-21 | 0.776 | 1,571,587 | -77,291 | 0.17% | 1,220,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 1,648,878 | +64,409 | 0.18% | 1,305,600 |
| 2008-10-20 | 2008-10-16 | 0.823 | 1,584,469 | +12,882 | 0.18% | 1,303,800 |
| 2008-10-17 | 2008-10-15 | 0.854 | 1,571,587 | +64,409 | 0.17% | 1,342,000 |
| 2008-10-16 | 2008-10-14 | 0.854 | 1,507,178 | +128,819 | 0.17% | 1,287,000 |
| 2008-10-14 | 2008-10-10 | 0.854 | 1,378,359 | +64,409 | 0.15% | 1,177,000 |
| 2008-09-24 | 2008-09-22 | 1.164 | 1,313,950 | -19,322 | 0.15% | 1,530,000 |
| 2008-09-23 | 2008-09-19 | 1.133 | 1,333,272 | -133,972 | 0.15% | 1,511,099 |
| 2008-09-22 | 2008-09-18 | 0.978 | 1,467,244 | +6,441 | 0.16% | 1,435,140 |
| 2008-09-19 | 2008-09-17 | 0.994 | 1,460,803 | +38,646 | 0.16% | 1,451,520 |
| 2008-09-16 | 2008-09-11 | 1.180 | 1,422,157 | +5,152 | 0.16% | 1,678,080 |
| 2008-09-08 | 2008-09-04 | 1.382 | 1,417,005 | -97,902 | 0.16% | 1,958,001 |
| 2008-09-04 | 2008-09-02 | 1.382 | 1,514,907 | -128,818 | 0.17% | 2,093,280 |
| 2008-09-02 | 2008-08-29 | 1.382 | 1,643,725 | +128,818 | 0.18% | 2,271,280 |
| 2008-08-28 | 2008-08-26 | 1.397 | 1,514,907 | +193,228 | 0.17% | 2,116,800 |
| 2008-08-21 | 2008-08-19 | 1.459 | 1,321,679 | -6,441 | 0.15% | 1,928,880 |
| 2008-08-18 | 2008-08-14 | 1.553 | 1,328,120 | +2,577 | 0.15% | 2,062,000 |
| 2008-08-14 | 2008-08-12 | 1.537 | 1,325,543 | +32,204 | 0.15% | 2,037,419 |
| 2008-07-23 | 2008-07-21 | 1.708 | 1,293,339 | -6,441 | 0.14% | 2,208,800 |
| 2008-07-21 | 2008-07-17 | 1.708 | 1,299,780 | -6,441 | 0.14% | 2,219,801 |
| 2008-07-17 | 2008-07-15 | 1.630 | 1,306,221 | +10,306 | 0.14% | 2,129,401 |
| 2008-07-08 | 2008-07-04 | 1.661 | 1,295,915 | -38,646 | 0.14% | 2,152,840 |
| 2008-07-07 | 2008-07-03 | 1.630 | 1,334,561 | +12,882 | 0.15% | 2,175,601 |
| 2008-07-03 | 2008-06-30 | 1.832 | 1,321,679 | +2,577 | 0.15% | 2,421,360 |
| 2008-06-23 | 2008-06-19 | 2.360 | 1,319,102 | -16,747 | 0.15% | 3,112,959 |
| 2008-06-20 | 2008-06-18 | 2.438 | 1,335,849 | +29,628 | 0.15% | 3,256,180 |
| 2008-06-13 | 2008-06-11 | 2.531 | 1,306,221 | -12,881 | 0.14% | 3,305,641 |
| 2008-06-12 | 2008-06-10 | 2.469 | 1,319,102 | +12,881 | 0.15% | 3,256,319 |
| 2008-06-10 | 2008-06-05 | 2.872 | 1,306,221 | -3,864 | 0.14% | 3,751,801 |
| 2008-06-06 | 2008-06-04 | 2.733 | 1,310,085 | -3,865 | 0.15% | 3,579,840 |
| 2008-06-05 | 2008-06-03 | 2.655 | 1,313,950 | -32,204 | 0.15% | 3,488,401 |
| 2008-06-03 | 2008-05-30 | 2.639 | 1,346,154 | +12,882 | 0.15% | 3,552,999 |
| 2008-05-29 | 2008-05-27 | 2.484 | 1,333,272 | -6,441 | 0.15% | 3,311,999 |
| 2008-05-28 | 2008-05-26 | 2.515 | 1,339,713 | -46,375 | 0.15% | 3,369,599 |
| 2008-05-27 | 2008-05-23 | 2.639 | 1,386,088 | +19,323 | 0.15% | 3,658,400 |
| 2008-05-23 | 2008-05-21 | 2.484 | 1,366,765 | +6,441 | 0.15% | 3,395,199 |
| 2008-05-19 | 2008-05-15 | 2.406 | 1,360,324 | +32,204 | 0.15% | 3,273,599 |
| 2008-05-16 | 2008-05-14 | 2.406 | 1,328,120 | +2,577 | 0.15% | 3,196,101 |
| 2008-05-13 | 2008-05-08 | 2.453 | 1,325,543 | +19,322 | 0.15% | 3,251,639 |
| 2008-05-08 | 2008-05-06 | 2.608 | 1,306,221 | +64,410 | 0.14% | 3,407,041 |
| 2008-05-05 | 2008-04-30 | 2.438 | 1,241,811 | -32,205 | 0.14% | 3,026,959 |
| 2008-04-30 | 2008-04-28 | 2.469 | 1,274,016 | +32,205 | 0.14% | 3,145,020 |
| 2008-04-29 | 2008-04-25 | 2.500 | 1,241,811 | -7,729 | 0.14% | 3,104,079 |
| 2008-04-28 | 2008-04-24 | 2.655 | 1,249,540 | +46,374 | 0.14% | 3,317,399 |
| 2008-04-15 | 2008-04-11 | 2.484 | 1,203,166 | -19,322 | 0.13% | 2,988,801 |
| 2008-04-11 | 2008-04-09 | 2.469 | 1,222,488 | +19,322 | 0.14% | 3,017,819 |
| 2008-04-03 | 2008-04-01 | 2.500 | 1,203,166 | -128,818 | 0.13% | 3,007,481 |
| 2008-04-02 | 2008-03-31 | 2.515 | 1,331,984 | -6,441 | 0.15% | 3,350,159 |
| 2008-03-27 | 2008-03-25 | 2.593 | 1,338,425 | +19,323 | 0.15% | 3,470,259 |
| 2008-03-26 | 2008-03-20 | 2.531 | 1,319,102 | -19,323 | 0.15% | 3,338,239 |
| 2008-03-25 | 2008-03-19 | 2.484 | 1,338,425 | +12,882 | 0.15% | 3,324,799 |
| 2008-03-19 | 2008-03-17 | 2.686 | 1,325,543 | -70,851 | 0.15% | 3,560,339 |
| 2008-03-18 | 2008-03-14 | 2.950 | 1,396,394 | -64,409 | 0.15% | 4,119,201 |
| 2008-03-14 | 2008-03-12 | 2.996 | 1,460,803 | +38,646 | 0.16% | 4,377,240 |
| 2008-03-13 | 2008-03-11 | 2.996 | 1,422,157 | -32,205 | 0.16% | 4,261,439 |
| 2008-03-11 | 2008-03-07 | 3.090 | 1,454,362 | +64,409 | 0.16% | 4,493,420 |
| 2008-03-07 | 2008-03-05 | 3.183 | 1,389,953 | +32,205 | 0.15% | 4,423,901 |
| 2008-03-05 | 2008-03-03 | 3.338 | 1,357,748 | +83,732 | 0.15% | 4,532,200 |
| 2008-02-22 | 2008-02-20 | 3.229 | 1,274,016 | -24,475 | 0.14% | 4,114,240 |
| 2008-02-04 | 2008-01-31 | 3.881 | 1,298,491 | -77,292 | 0.14% | 5,039,998 |
| 2008-01-30 | 2008-01-28 | 3.540 | 1,375,783 | -6,441 | 0.15% | 4,870,081 |
| 2008-01-29 | 2008-01-25 | 3.369 | 1,382,224 | -12,881 | 0.15% | 4,656,821 |
| 2008-01-28 | 2008-01-24 | 3.183 | 1,395,105 | +45,086 | 0.15% | 4,440,299 |
| 2008-01-24 | 2008-01-22 | 2.717 | 1,350,019 | -38,645 | 0.15% | 3,668,000 |
| 2008-01-23 | 2008-01-21 | 3.167 | 1,388,664 | -32,205 | 0.15% | 4,398,238 |
| 2008-01-21 | 2008-01-17 | 3.416 | 1,420,869 | -1,288 | 0.16% | 4,853,200 |
| 2008-01-18 | 2008-01-16 | 3.431 | 1,422,157 | +3,864 | 0.16% | 4,879,679 |
| 2008-01-17 | 2008-01-15 | 3.726 | 1,418,293 | +1,288 | 0.16% | 5,284,801 |
| 2008-01-14 | 2008-01-10 | 4.254 | 1,417,005 | -6,441 | 0.16% | 6,028,002 |
| 2008-01-10 | 2008-01-08 | 4.130 | 1,423,446 | +32,205 | 0.16% | 5,878,602 |
| 2008-01-09 | 2008-01-07 | 4.145 | 1,391,241 | +12,882 | 0.15% | 5,767,201 |
| 2008-01-08 | 2008-01-04 | 4.099 | 1,378,359 | -19,323 | 0.15% | 5,649,600 |
| 2008-01-07 | 2008-01-03 | 4.037 | 1,397,682 | +19,323 | 0.16% | 5,642,001 |
| 2008-01-04 | 2008-01-02 | 4.270 | 1,378,359 | +7,729 | 0.15% | 5,885,000 |
| 2008-01-03 | 2007-12-31 | 4.176 | 1,370,630 | +19,323 | 0.15% | 5,724,320 |
| 2008-01-02 | 2007-12-27 | 4.161 | 1,351,307 | -45,087 | 0.15% | 5,622,640 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,396,394 | -2,576 | 0.15% | 5,485,042 |
| 2007-12-14 | 2007-12-12 | 4.285 | 1,398,970 | -45,086 | 0.16% | 5,994,720 |
| 2007-12-13 | 2007-12-11 | 4.440 | 1,444,056 | +6,440 | 0.16% | 6,412,118 |
| 2007-12-12 | 2007-12-10 | 4.425 | 1,437,616 | +45,087 | 0.16% | 6,361,202 |
| 2007-12-11 | 2007-12-07 | 4.301 | 1,392,529 | -6,441 | 0.15% | 5,988,740 |
| 2007-12-10 | 2007-12-06 | 4.471 | 1,398,970 | +64,409 | 0.16% | 6,255,360 |
| 2007-12-07 | 2007-12-05 | 4.596 | 1,334,561 | -12,882 | 0.15% | 6,133,121 |
| 2007-12-06 | 2007-12-04 | 4.254 | 1,347,443 | +12,882 | 0.15% | 5,732,082 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,334,561 | +176,482 | 0.15% | 5,656,561 |
| 2007-11-26 | 2007-11-22 | 3.726 | 1,158,079 | -64,409 | 0.13% | 4,315,199 |
| 2007-11-23 | 2007-11-21 | 4.037 | 1,222,488 | +25,763 | 0.14% | 4,934,798 |
| 2007-11-22 | 2007-11-20 | 4.285 | 1,196,725 | -19,323 | 0.13% | 5,128,081 |
| 2007-11-21 | 2007-11-19 | 4.207 | 1,216,048 | +6,441 | 0.13% | 5,116,482 |
| 2007-11-12 | 2007-11-08 | 4.922 | 1,209,607 | +6,441 | 0.13% | 5,953,262 |
| 2007-11-08 | 2007-11-06 | 4.891 | 1,203,166 | +42,510 | 0.13% | 5,884,201 |
| 2007-11-07 | 2007-11-05 | 5.061 | 1,160,656 | -12,881 | 0.13% | 5,874,522 |
| 2007-11-06 | 2007-11-02 | 5.776 | 1,173,537 | +3,864 | 0.13% | 6,777,838 |
| 2007-11-05 | 2007-11-01 | 5.931 | 1,169,673 | +51,528 | 0.13% | 6,937,121 |
| 2007-11-02 | 2007-10-31 | 6.195 | 1,118,145 | -43,799 | 0.12% | 6,926,637 |
| 2007-10-31 | 2007-10-29 | 5.713 | 1,161,944 | +12,882 | 0.13% | 6,638,721 |
| 2007-10-30 | 2007-10-26 | 5.760 | 1,149,062 | +231,874 | 0.13% | 6,618,641 |
| 2007-10-29 | 2007-10-25 | 5.822 | 917,188 | -222,857 | 0.10% | 5,339,998 |
| 2007-10-26 | 2007-10-24 | 5.993 | 1,140,045 | +19,323 | 0.13% | 6,832,202 |
| 2007-10-25 | 2007-10-23 | 5.977 | 1,120,722 | +6,441 | 0.12% | 6,699,001 |
| 2007-10-24 | 2007-10-22 | 5.900 | 1,114,281 | +12,882 | 0.12% | 6,574,001 |
| 2007-10-23 | 2007-10-18 | 6.366 | 1,101,399 | -109,496 | 0.12% | 7,011,000 |
| 2007-10-18 | 2007-10-16 | 6.210 | 1,210,895 | -131,395 | 0.13% | 7,520,001 |
| 2007-10-17 | 2007-10-15 | 6.226 | 1,342,290 | -32,204 | 0.15% | 8,356,841 |
| 2007-10-16 | 2007-10-12 | 6.334 | 1,374,494 | +145,565 | 0.15% | 8,706,717 |
| 2007-10-15 | 2007-10-11 | 6.102 | 1,228,929 | -10,306 | 0.14% | 7,498,437 |
| 2007-10-12 | 2007-10-10 | 5.869 | 1,239,235 | +21,899 | 0.14% | 7,272,720 |
| 2007-10-10 | 2007-10-08 | 5.822 | 1,217,336 | +25,764 | 0.14% | 7,087,501 |
| 2007-10-09 | 2007-10-05 | 5.977 | 1,191,572 | +11,594 | 0.13% | 7,122,500 |
| 2007-10-08 | 2007-10-04 | 5.791 | 1,179,978 | -90,173 | 0.13% | 6,833,358 |
| 2007-10-05 | 2007-10-03 | 5.931 | 1,270,151 | -19,323 | 0.14% | 7,533,038 |
| 2007-10-04 | 2007-10-02 | 6.366 | 1,289,474 | -631,211 | 0.14% | 8,208,199 |
| 2007-10-03 | 2007-09-28 | 6.474 | 1,920,685 | -159,735 | 0.21% | 12,434,938 |
| 2007-10-02 | 2007-09-27 | 6.164 | 2,080,420 | +9,017 | 0.23% | 12,823,098 |
| 2007-09-28 | 2007-09-25 | 6.055 | 2,071,403 | -677,586 | 0.23% | 12,542,400 |
| 2007-09-27 | 2007-09-24 | 6.257 | 2,748,989 | +30,917 | 0.30% | 17,200,041 |
| 2007-09-25 | 2007-09-21 | 6.272 | 2,718,072 | +1,276,592 | 0.30% | 17,048,797 |
| 2007-09-24 | 2007-09-20 | 6.040 | 1,441,480 | +32,205 | 0.16% | 8,705,819 |
| 2007-09-21 | 2007-09-19 | 5.682 | 1,409,275 | -19,323 | 0.16% | 8,008,077 |
| 2007-09-20 | 2007-09-18 | 5.620 | 1,428,598 | +6,441 | 0.16% | 8,029,159 |
| 2007-09-19 | 2007-09-17 | 5.682 | 1,422,157 | +25,763 | 0.16% | 8,081,278 |
| 2007-09-12 | 2007-09-10 | 5.962 | 1,396,394 | +19,323 | 0.15% | 8,325,122 |
| 2007-09-11 | 2007-09-07 | 6.133 | 1,377,071 | -650,534 | 0.15% | 8,445,101 |
| 2007-09-10 | 2007-09-06 | 6.071 | 2,027,605 | -12,882 | 0.22% | 12,308,682 |
| 2007-09-07 | 2007-09-05 | 6.008 | 2,040,487 | +681,451 | 0.23% | 12,260,162 |
| 2007-09-06 | 2007-09-04 | 5.931 | 1,359,036 | -6,441 | 0.15% | 8,060,199 |
| 2007-09-05 | 2007-09-03 | 5.869 | 1,365,477 | -29,628 | 0.15% | 8,013,599 |
| 2007-09-03 | 2007-08-30 | 5.946 | 1,395,105 | +112,072 | 0.15% | 8,295,777 |
| 2007-08-31 | 2007-08-29 | 6.148 | 1,283,033 | +38,645 | 0.14% | 7,888,319 |
| 2007-08-30 | 2007-08-28 | 6.303 | 1,244,388 | +152,006 | 0.14% | 7,843,922 |
| 2007-08-29 | 2007-08-27 | 6.816 | 1,092,382 | +36,069 | 0.12% | 7,445,442 |
| 2007-08-28 | 2007-08-24 | 6.117 | 1,056,313 | -354,251 | 0.12% | 6,461,603 |
| 2007-08-27 | 2007-08-23 | 5.760 | 1,410,564 | -6,441 | 0.16% | 8,124,902 |
| 2007-08-24 | 2007-08-22 | 5.682 | 1,417,005 | -45,086 | 0.16% | 8,052,002 |
| 2007-08-23 | 2007-08-21 | 5.403 | 1,462,091 | -179,058 | 0.16% | 7,899,599 |
| 2007-08-22 | 2007-08-20 | 5.155 | 1,641,149 | -1,288 | 0.18% | 8,459,360 |
| 2007-08-21 | 2007-08-17 | 4.689 | 1,642,437 | +6,441 | 0.18% | 7,700,999 |
| 2007-08-20 | 2007-08-16 | 4.937 | 1,635,996 | -407,067 | 0.18% | 8,077,199 |
| 2007-08-17 | 2007-08-15 | 4.797 | 2,043,063 | +1,288 | 0.23% | 9,801,480 |
| 2007-08-16 | 2007-08-14 | 5.123 | 2,041,775 | -16,746 | 0.23% | 10,461,001 |
| 2007-08-15 | 2007-08-13 | 4.068 | 2,058,521 | +2,576 | 0.23% | 8,373,519 |
| 2007-08-14 | 2007-08-10 | 4.130 | 2,055,945 | -109,496 | 0.23% | 8,490,721 |
| 2007-08-13 | 2007-08-09 | 4.347 | 2,165,441 | +6,441 | 0.24% | 9,413,602 |
| 2007-08-09 | 2007-08-07 | 4.285 | 2,159,000 | -64,409 | 0.24% | 9,251,521 |
| 2007-08-08 | 2007-08-06 | 4.534 | 2,223,409 | -12,882 | 0.25% | 10,079,840 |
| 2007-08-07 | 2007-08-03 | 4.735 | 2,236,291 | -16,746 | 0.25% | 10,589,601 |
| 2007-08-06 | 2007-08-02 | 4.735 | 2,253,037 | -218,992 | 0.25% | 10,668,899 |
| 2007-08-03 | 2007-08-01 | 4.891 | 2,472,029 | +677,586 | 0.27% | 12,089,700 |
| 2007-08-02 | 2007-07-31 | 5.015 | 1,794,443 | -12,882 | 0.20% | 8,998,780 |
| 2007-07-31 | 2007-07-27 | 4.922 | 1,807,325 | -329,776 | 0.20% | 8,895,020 |
| 2007-07-30 | 2007-07-26 | 4.999 | 2,137,101 | +64,410 | 0.24% | 10,683,962 |
| 2007-07-27 | 2007-07-25 | 5.046 | 2,072,691 | +302,723 | 0.23% | 10,458,499 |
| 2007-07-26 | 2007-07-24 | 4.828 | 1,769,968 | -10,305 | 0.20% | 8,546,282 |
| 2007-07-24 | 2007-07-20 | 4.984 | 1,780,273 | -57,968 | 0.20% | 8,872,440 |
| 2007-07-23 | 2007-07-19 | 4.922 | 1,838,241 | -5,153 | 0.20% | 9,047,178 |
| 2007-07-20 | 2007-07-18 | 4.906 | 1,843,394 | +16,746 | 0.20% | 9,043,919 |
| 2007-07-19 | 2007-07-17 | 4.922 | 1,826,648 | -64,409 | 0.20% | 8,990,121 |
| 2007-07-18 | 2007-07-16 | 4.922 | 1,891,057 | +38,646 | 0.21% | 9,307,120 |
| 2007-07-17 | 2007-07-13 | 5.201 | 1,852,411 | -148,142 | 0.21% | 9,634,598 |
| 2007-07-16 | 2007-07-12 | 5.248 | 2,000,553 | +6,441 | 0.22% | 10,498,281 |
| 2007-07-13 | 2007-07-11 | 5.201 | 1,994,112 | +12,882 | 0.22% | 10,371,600 |
| 2007-07-12 | 2007-07-10 | 5.139 | 1,981,230 | +38,646 | 0.22% | 10,181,560 |
| 2007-07-11 | 2007-07-09 | 5.310 | 1,942,584 | -61,833 | 0.22% | 10,314,718 |
| 2007-07-10 | 2007-07-06 | 5.155 | 2,004,417 | +112,072 | 0.22% | 10,331,838 |
| 2007-07-09 | 2007-07-05 | 5.450 | 1,892,345 | +45,086 | 0.21% | 10,312,379 |
| 2007-07-06 | 2007-07-04 | 5.481 | 1,847,259 | -173,905 | 0.20% | 10,124,042 |
| 2007-07-05 | 2007-07-03 | 5.605 | 2,021,164 | +32,205 | 0.22% | 11,328,181 |
| 2007-07-04 | 2007-06-29 | 5.698 | 1,988,959 | +3,864 | 0.22% | 11,332,959 |
| 2007-06-29 | 2007-06-27 | 5.822 | 1,985,095 | -23,187 | 0.22% | 11,557,502 |
| 2007-06-28 | 2007-06-26 | 5.807 | 2,008,282 | +9,017 | 0.22% | 11,661,320 |
| 2007-06-27 | 2007-06-25 | 5.760 | 1,999,265 | +7,729 | 0.22% | 11,515,842 |
| 2007-06-26 | 2007-06-22 | 6.148 | 1,991,536 | 0.22% | 12,244,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy