History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 -20,000
2022-01-28 2022-01-26 0.700 20,000 -20,000 0.00% 14,000
2021-06-25 2021-06-23 0.750 40,000 +20,000 0.00% 30,000
2020-12-07 2020-12-03 0.590 20,000 -39,000 0.00% 11,800
2019-12-20 2019-12-18 0.840 59,000 -27,000 0.00% 49,560
2019-11-25 2019-11-21 0.800 86,000 -20,000 0.00% 68,800
2019-09-18 2019-09-16 0.900 106,000 +20,000 0.00% 95,400
2019-04-16 2019-04-12 1.200 86,000 -8,000 0.00% 103,200
2019-04-08 2019-04-03 1.140 94,000 +8,000 0.00% 107,160
2018-07-16 2018-07-12 1.110 86,000 -12,000 0.00% 95,460
2018-07-03 2018-06-28 1.050 98,000 -152,000 0.00% 102,900
2017-11-23 2017-11-21 1.240 250,000 -54,000 0.01% 310,000
2017-11-17 2017-11-15 1.310 304,000 -10,000 0.01% 398,240
2017-11-16 2017-11-14 1.330 314,000 -7,000 0.01% 417,620
2017-09-21 2017-09-19 1.370 321,000 +54,000 0.02% 439,770
2017-06-12 2017-06-08 1.280 267,000 +22,000 0.01% 341,760
2017-04-27 2017-04-25 1.420 245,000 -70,000 0.01% 347,900
2017-03-27 2017-03-23 1.510 315,000 -10,000 0.01% 475,650
2016-10-27 2016-10-25 1.750 325,000 +20,000 0.02% 568,750
2016-10-13 2016-10-11 1.610 305,000 -16,000 0.01% 491,050
2016-10-12 2016-10-07 1.660 321,000 -30,000 0.02% 532,860
2016-10-11 2016-10-06 1.660 351,000 +16,000 0.02% 582,660
2016-08-22 2016-08-18 1.580 335,000 -240,000 0.02% 529,300
2016-08-17 2016-08-15 1.570 575,000 +70,000 0.03% 902,750
2016-04-01 2016-03-30 1.740 505,000 -10,000 0.02% 878,700
2015-11-09 2015-11-05 2.520 515,000 +20,000 0.02% 1,297,800
2015-11-06 2015-11-04 2.530 495,000 -14,000 0.02% 1,252,350
2015-10-30 2015-10-28 2.500 509,000 +14,000 0.02% 1,272,500
2015-10-27 2015-10-23 2.630 495,000 -16,000 0.02% 1,301,850
2015-10-23 2015-10-20 2.600 511,000 +16,000 0.02% 1,328,600
2015-10-22 2015-10-19 2.660 495,000 -6,000 0.02% 1,316,700
2015-10-20 2015-10-16 2.710 501,000 -16,000 0.02% 1,357,710
2015-10-16 2015-10-14 2.560 517,000 +10,000 0.02% 1,323,520
2015-10-14 2015-10-12 2.610 507,000 -20,000 0.02% 1,323,270
2015-10-13 2015-10-09 2.580 527,000 +22,000 0.03% 1,359,660
2015-10-09 2015-10-07 2.710 505,000 -28,000 0.02% 1,368,550
2015-10-07 2015-10-05 2.600 533,000 -10,000 0.03% 1,385,800
2015-09-25 2015-09-23 2.510 543,000 +38,000 0.03% 1,362,930
2015-09-24 2015-09-22 2.690 505,000 -28,000 0.02% 1,358,450
2015-09-23 2015-09-21 2.660 533,000 +28,000 0.03% 1,417,780
2015-09-18 2015-09-16 2.430 505,000 -10,000 0.02% 1,227,150
2015-09-10 2015-09-08 2.340 515,000 -20,000 0.02% 1,205,100
2015-09-09 2015-09-07 2.250 535,000 -10,000 0.03% 1,203,750
2015-09-02 2015-08-31 2.260 545,000 +20,000 0.03% 1,231,700
2015-08-25 2015-08-21 2.380 525,000 +140,000 0.03% 1,249,500
2015-08-24 2015-08-20 2.540 385,000 +10,000 0.02% 977,900
2015-08-20 2015-08-18 2.580 375,000 +10,000 0.02% 967,500
2015-08-19 2015-08-17 2.920 365,000 +10,000 0.02% 1,065,800
2015-08-17 2015-08-13 2.790 355,000 -20,000 0.02% 990,450
2015-08-14 2015-08-12 2.620 375,000 +20,000 0.02% 982,500
2015-07-16 2015-07-14 2.830 355,000 -10,000 0.02% 1,004,650
2015-06-26 2015-06-24 3.630 365,000 -120,000 0.02% 1,324,950
2015-06-23 2015-06-19 3.430 485,000 +40,000 0.02% 1,663,550
2015-06-22 2015-06-18 3.510 445,000 +80,000 0.02% 1,561,950
2015-06-18 2015-06-16 3.390 365,000 -80,000 0.02% 1,237,350
2015-06-17 2015-06-15 3.640 445,000 +50,000 0.02% 1,619,800
2015-06-16 2015-06-12 3.690 395,000 -80,000 0.02% 1,457,550
2015-06-15 2015-06-11 3.550 475,000 +110,000 0.02% 1,686,250
2015-06-12 2015-06-10 3.560 365,000 -50,000 0.02% 1,299,400
2015-06-11 2015-06-09 3.580 415,000 +50,000 0.02% 1,485,700
2015-06-10 2015-06-08 3.830 365,000 -40,000 0.02% 1,397,950
2015-06-09 2015-06-05 3.770 405,000 +40,000 0.02% 1,526,850
2015-05-19 2015-05-15 3.900 365,000 +10,000 0.02% 1,423,500
2015-05-07 2015-05-05 4.360 355,000 +10,000 0.02% 1,547,800
2015-05-04 2015-04-29 4.660 345,000 +10,000 0.02% 1,607,700
2015-04-30 2015-04-28 4.850 335,000 -6,000 0.02% 1,624,750
2015-04-29 2015-04-27 4.940 341,000 +6,000 0.02% 1,684,540
2015-04-23 2015-04-21 4.230 335,000 +6,000 0.02% 1,417,050
2015-04-21 2015-04-17 4.540 329,000 +50,000 0.02% 1,493,660
2015-04-15 2015-04-13 4.820 279,000 -6,000 0.01% 1,344,780
2015-04-14 2015-04-10 4.480 285,000 +8,000 0.01% 1,276,800
2015-04-13 2015-04-09 4.620 277,000 +20,000 0.01% 1,279,740
2015-04-10 2015-04-08 4.290 257,000 +126,000 0.01% 1,102,530
2015-04-09 2015-04-02 3.950 131,000 +50,000 0.01% 517,450
2015-04-01 2015-03-30 3.490 81,000 -70,000 0.00% 282,690
2015-03-27 2015-03-25 2.980 151,000 -58,000 0.01% 449,980
2015-03-26 2015-03-24 3.070 209,000 +50,000 0.01% 641,630
2015-03-10 2015-03-06 2.810 159,000 -116,000 0.01% 446,790
2015-03-09 2015-03-05 2.770 275,000 +30,000 0.01% 761,750
2015-03-05 2015-03-03 2.670 245,000 +10,000 0.01% 654,150
2015-03-03 2015-02-27 2.800 235,000 -70,000 0.01% 658,000
2015-02-27 2015-02-25 2.510 305,000 -100,000 0.01% 765,550
2015-02-24 2015-02-18 2.570 405,000 -100,000 0.02% 1,040,850
2015-02-12 2015-02-10 2.400 505,000 +100,000 0.02% 1,212,000
2015-02-06 2015-02-04 2.470 405,000 +100,000 0.02% 1,000,350
2015-02-03 2015-01-30 2.580 305,000 -190,000 0.01% 786,900
2015-01-29 2015-01-27 2.410 495,000 -50,000 0.02% 1,192,950
2015-01-28 2015-01-26 2.490 545,000 +100,000 0.03% 1,357,050
2015-01-27 2015-01-23 2.600 445,000 -30,000 0.02% 1,157,000
2015-01-15 2015-01-13 2.360 475,000 -100,000 0.02% 1,121,000
2015-01-14 2015-01-12 2.380 575,000 +150,000 0.03% 1,368,500
2015-01-12 2015-01-08 2.500 425,000 -10,000 0.02% 1,062,500
2015-01-08 2015-01-06 2.550 435,000 +80,000 0.02% 1,109,250
2015-01-07 2015-01-05 2.590 355,000 -80,000 0.02% 919,450
2015-01-05 2014-12-31 2.450 435,000 +50,000 0.02% 1,065,750
2015-01-02 2014-12-29 2.570 385,000 +70,000 0.02% 989,450
2014-12-23 2014-12-19 2.490 315,000 -100,000 0.01% 784,350
2014-12-12 2014-12-10 2.360 415,000 +80,000 0.02% 979,400
2014-12-11 2014-12-09 2.340 335,000 -70,000 0.02% 783,900
2014-12-09 2014-12-05 2.800 405,000 +150,000 0.02% 1,134,000
2014-11-28 2014-11-26 3.190 255,000 +30,000 0.01% 813,450
2014-11-27 2014-11-25 3.260 225,000 -30,000 0.01% 733,500
2014-11-26 2014-11-24 3.300 255,000 -40,000 0.01% 841,500
2014-11-25 2014-11-21 3.290 295,000 -70,000 0.01% 970,550
2014-11-19 2014-11-17 3.060 365,000 +70,000 0.02% 1,116,900
2014-11-18 2014-11-14 3.280 295,000 +100,000 0.01% 967,600
2014-11-17 2014-11-13 3.430 195,000 +20,000 0.01% 668,850
2014-11-13 2014-11-11 3.520 175,000 +60,000 0.01% 616,000
2014-11-12 2014-11-10 3.740 115,000 -50,000 0.01% 430,100
2014-11-03 2014-10-30 3.340 165,000 -50,000 0.01% 551,100
2014-10-31 2014-10-29 3.450 215,000 +50,000 0.01% 741,750
2014-10-30 2014-10-28 3.500 165,000 -60,000 0.01% 577,500
2014-10-29 2014-10-27 3.460 225,000 +110,000 0.01% 778,500
2014-10-28 2014-10-24 3.630 115,000 +20,000 0.01% 417,450
2014-10-21 2014-10-17 3.570 95,000 -60,000 0.00% 339,150
2014-10-13 2014-10-09 3.730 155,000 +46,000 0.01% 578,150
2014-10-10 2014-10-08 3.910 109,000 -15,000 0.01% 426,190
2014-10-08 2014-10-06 3.970 124,000 +30,000 0.01% 492,280
2014-10-07 2014-10-03 3.960 94,000 -66,000 0.00% 372,240
2014-10-06 2014-09-30 3.620 160,000 -94,000 0.01% 579,200
2014-10-03 2014-09-29 3.600 254,000 +16,000 0.01% 914,400
2014-09-30 2014-09-26 3.750 238,000 -36,000 0.01% 892,500
2014-09-26 2014-09-24 3.790 274,000 -200,000 0.01% 1,038,460
2014-09-25 2014-09-23 3.850 474,000 +380,000 0.02% 1,824,900
2014-09-24 2014-09-22 3.570 94,000 -204,000 0.00% 335,580
2014-09-22 2014-09-18 3.370 298,000 +210,000 0.01% 1,004,260
2014-09-19 2014-09-17 3.130 88,000 -135,000 0.00% 275,440
2014-09-17 2014-09-15 3.190 223,000 -206,000 0.01% 711,370
2014-05-26 2014-05-22 1.790 429,000 -30,000 0.02% 767,910
2014-05-12 2014-05-08 1.720 459,000 -10,000 0.02% 789,480
2014-05-07 2014-05-02 1.770 469,000 -100,000 0.02% 830,130
2014-05-05 2014-04-30 1.720 569,000 +10,000 0.03% 978,680
2014-04-30 2014-04-28 1.730 559,000 -20,000 0.03% 967,070
2014-04-23 2014-04-17 1.730 579,000 -36,000 0.03% 1,001,670
2014-04-16 2014-04-14 1.760 615,000 +20,000 0.03% 1,082,400
2014-04-15 2014-04-11 1.730 595,000 +10,000 0.03% 1,029,350
2014-04-14 2014-04-10 1.900 585,000 +35,000 0.03% 1,111,500
2014-04-04 2014-04-02 1.670 550,000 -200,000 0.03% 918,500
2014-03-28 2014-03-26 1.590 750,000 +200,000 0.04% 1,192,500
2014-03-13 2014-03-11 1.680 550,000 +32,000 0.03% 924,000
2014-03-12 2014-03-10 1.680 518,000 +8,000 0.02% 870,240
2014-02-26 2014-02-24 1.550 510,000 -50,000 0.02% 790,500
2014-02-25 2014-02-21 1.530 560,000 +60,000 0.03% 856,800
2014-02-24 2014-02-20 1.730 500,000 +70,000 0.02% 865,000
2014-02-14 2014-02-12 1.540 430,000 -20,000 0.02% 662,200
2014-01-23 2014-01-21 1.590 450,000 -20,000 0.02% 715,500
2014-01-15 2014-01-13 1.520 470,000 -10,000 0.02% 714,400
2013-12-27 2013-12-20 1.590 480,000 -10,000 0.02% 763,200
2013-12-23 2013-12-19 1.600 490,000 -30,000 0.02% 784,000
2013-12-20 2013-12-18 1.640 520,000 +20,000 0.02% 852,800
2013-12-19 2013-12-17 1.640 500,000 -10,000 0.02% 820,000
2013-12-17 2013-12-13 1.740 510,000 -15,000 0.02% 887,400
2013-12-16 2013-12-12 1.520 525,000 +20,000 0.03% 798,000
2013-12-13 2013-12-11 1.510 505,000 -10,000 0.02% 762,550
2013-12-12 2013-12-10 1.560 515,000 -20,000 0.02% 803,400
2013-12-05 2013-12-03 1.490 535,000 +10,000 0.03% 797,150
2013-11-26 2013-11-22 1.550 525,000 -20,000 0.03% 813,750
2013-11-25 2013-11-21 1.510 545,000 +20,000 0.03% 822,950
2013-11-21 2013-11-19 1.500 525,000 +175,000 0.03% 787,500
2013-11-08 2013-11-06 3.360 350,000 -42,000 0.03% 1,176,000
2013-11-07 2013-11-05 3.240 392,000 +130,667 0.03% 1,270,080
2013-10-29 2013-10-25 3.225 261,333 -13,334 0.03% 842,799
2013-10-25 2013-10-23 3.105 274,667 -57,333 0.03% 852,841
2013-10-08 2013-10-04 3.240 332,000 -40,000 0.04% 1,075,680
2013-10-07 2013-10-03 3.135 372,000 -6,667 0.04% 1,166,220
2013-10-02 2013-09-27 3.120 378,667 -6,666 0.04% 1,181,441
2013-09-30 2013-09-26 3.105 385,333 -33,334 0.04% 1,196,459
2013-09-12 2013-09-10 2.985 418,667 +20,000 0.04% 1,249,721
2013-09-11 2013-09-09 2.970 398,667 -6,666 0.04% 1,184,041
2013-09-06 2013-09-04 3.000 405,333 +13,333 0.04% 1,215,999
2013-08-28 2013-08-26 3.000 392,000 +13,333 0.04% 1,176,000
2013-08-26 2013-08-22 3.150 378,667 +6,667 0.04% 1,192,801
2013-08-23 2013-08-21 3.135 372,000 -6,667 0.04% 1,166,220
2013-08-22 2013-08-20 3.120 378,667 +20,000 0.04% 1,181,441
2013-08-20 2013-08-16 3.450 358,667 -20,000 0.04% 1,237,401
2013-07-29 2013-07-25 3.195 378,667 +17,334 0.04% 1,209,841
2013-07-12 2013-07-10 3.120 361,333 -6,667 0.04% 1,127,359
2013-07-11 2013-07-09 3.135 368,000 +6,667 0.04% 1,153,680
2013-07-03 2013-06-28 3.285 361,333 -33,334 0.04% 1,186,979
2013-07-02 2013-06-27 3.180 394,667 +33,334 0.04% 1,255,041
2013-06-28 2013-06-26 3.180 361,333 -33,334 0.04% 1,149,039
2013-06-27 2013-06-25 3.030 394,667 -13,333 0.04% 1,195,841
2013-06-25 2013-06-21 3.045 408,000 +33,333 0.04% 1,242,360
2013-06-21 2013-06-19 3.285 374,667 -40,000 0.04% 1,230,781
2013-06-20 2013-06-18 3.090 414,667 -66,666 0.04% 1,281,321
2013-06-14 2013-06-11 2.730 481,333 -6,667 0.05% 1,314,039
2013-06-13 2013-06-10 2.700 488,000 +93,333 0.05% 1,317,600
2013-06-10 2013-06-06 3.450 394,667 -6,666 0.04% 1,361,601
2013-06-07 2013-06-05 3.390 401,333 +1,333 0.04% 1,360,519
2013-06-06 2013-06-04 3.450 400,000 -18,667 0.04% 1,380,000
2013-06-05 2013-06-03 3.165 418,667 -16,000 0.04% 1,325,081
2013-06-04 2013-05-31 3.165 434,667 +26,667 0.05% 1,375,721
2013-05-30 2013-05-28 2.700 408,000 +20,000 0.04% 1,101,600
2013-05-22 2013-05-20 2.730 388,000 +13,333 0.04% 1,059,240
2013-05-20 2013-05-15 2.745 374,667 +6,667 0.04% 1,028,461
2013-05-14 2013-05-10 2.745 368,000 +26,667 0.04% 1,010,160
2013-05-03 2013-04-30 2.595 341,333 -9,334 0.04% 885,759
2013-05-02 2013-04-29 2.580 350,667 +9,334 0.04% 904,721
2013-04-30 2013-04-26 2.715 341,333 +13,333 0.04% 926,719
2013-04-23 2013-04-19 2.790 328,000 -6,667 0.04% 915,120
2013-04-22 2013-04-18 2.685 334,667 +6,667 0.04% 898,581
2013-04-17 2013-04-15 2.805 328,000 +20,000 0.04% 920,040
2013-04-16 2013-04-12 2.865 308,000 -13,333 0.03% 882,420
2013-04-09 2013-04-05 2.730 321,333 -52,000 0.03% 877,239
2013-03-15 2013-03-13 3.030 373,333 +13,333 0.04% 1,131,199
2013-03-12 2013-03-08 3.420 360,000 -1,333 0.04% 1,231,200
2013-03-08 2013-03-06 3.600 361,333 +66,666 0.04% 1,300,799
2013-03-07 2013-03-05 3.645 294,667 -20,000 0.03% 1,074,061
2013-03-04 2013-02-28 3.420 314,667 +6,667 0.03% 1,076,161
2013-03-01 2013-02-27 3.405 308,000 -60,000 0.03% 1,048,740
2013-02-25 2013-02-21 2.940 368,000 +40,000 0.04% 1,081,920
2013-02-22 2013-02-20 3.105 328,000 +20,000 0.04% 1,018,440
2013-02-20 2013-02-18 3.180 308,000 -13,333 0.03% 979,440
2013-02-14 2013-02-07 3.060 321,333 -13,334 0.03% 983,279
2013-02-06 2013-02-04 2.985 334,667 -33,333 0.04% 998,981
2013-02-05 2013-02-01 2.925 368,000 +33,333 0.04% 1,076,400
2013-02-04 2013-01-31 2.895 334,667 +20,000 0.04% 968,861
2013-01-25 2013-01-23 2.895 314,667 +8,000 0.03% 910,961
2013-01-18 2013-01-16 3.030 306,667 +14,667 0.03% 929,201
2013-01-10 2013-01-08 3.120 292,000 -6,667 0.03% 911,040
2013-01-03 2012-12-31 2.880 298,667 +6,667 0.03% 860,161
2012-12-14 2012-12-12 2.640 292,000 -20,000 0.03% 770,880
2012-11-29 2012-11-27 2.460 312,000 -8,000 0.03% 767,520
2012-10-31 2012-10-29 2.520 320,000 +20,000 0.03% 806,400
2012-10-26 2012-10-24 2.685 300,000 -20,000 0.03% 805,500
2012-10-24 2012-10-19 2.565 320,000 +20,000 0.03% 820,800
2012-10-15 2012-10-11 2.490 300,000 -13,333 0.03% 747,000
2012-10-10 2012-10-08 2.370 313,333 +13,333 0.03% 742,599
2012-10-09 2012-10-05 2.415 300,000 -17,333 0.03% 724,500
2012-09-18 2012-09-14 2.295 317,333 +17,333 0.03% 728,279
2012-07-18 2012-07-16 2.430 300,000 -13,333 0.03% 729,000
2012-07-16 2012-07-12 2.565 313,333 +13,333 0.03% 803,699
2012-07-10 2012-07-06 2.595 300,000 -6,667 0.03% 778,500
2012-07-06 2012-07-04 2.595 306,667 -6,666 0.03% 795,801
2012-07-04 2012-06-29 2.440 313,333 +7,078 0.03% 764,570
2012-06-01 2012-05-30 2.486 306,255 -65,161 0.03% 761,399
2012-05-29 2012-05-25 2.425 371,416 +65,161 0.04% 900,600
2012-03-26 2012-03-22 3.069 306,255 -32,581 0.03% 939,999
2012-03-22 2012-03-20 3.207 338,836 -19,548 0.04% 1,086,801
2012-03-21 2012-03-19 3.269 358,384 -6,516 0.04% 1,171,500
2012-03-20 2012-03-16 3.346 364,900 +6,516 0.04% 1,220,800
2012-03-19 2012-03-15 3.361 358,384 +6,516 0.04% 1,204,500
2012-03-16 2012-03-14 3.438 351,868 +78,193 0.04% 1,209,600
2012-03-15 2012-03-13 3.453 273,675 -6,516 0.03% 945,000
2012-03-14 2012-03-12 3.484 280,191 +13,032 0.03% 976,099
2012-03-13 2012-03-09 3.530 267,159 -13,032 0.03% 943,000
2012-03-12 2012-03-08 3.514 280,191 +19,548 0.03% 984,699
2012-03-09 2012-03-07 3.499 260,643 +13,032 0.03% 912,000
2012-03-08 2012-03-06 3.637 247,611 -28,671 0.03% 900,601
2012-02-27 2012-02-23 3.468 276,282 -3,909 0.03% 958,242
2012-02-21 2012-02-17 3.468 280,191 +13,032 0.03% 971,799
2012-02-15 2012-02-13 3.438 267,159 -45,613 0.03% 918,400
2012-02-14 2012-02-10 3.438 312,772 -13,032 0.03% 1,075,202
2012-02-10 2012-02-08 3.499 325,804 -13,032 0.04% 1,140,001
2012-01-26 2012-01-19 2.947 338,836 -13,032 0.04% 998,401
2012-01-05 2012-01-03 2.808 351,868 -9,122 0.04% 988,200
2011-12-14 2011-12-12 2.732 360,990 +9,122 0.04% 986,119
2011-11-10 2011-11-08 3.100 351,868 -19,548 0.04% 1,090,800
2011-11-01 2011-10-28 2.885 371,416 +19,548 0.04% 1,071,599
2011-10-27 2011-10-25 2.762 351,868 +19,548 0.04% 972,000
2011-09-27 2011-09-23 2.471 332,320 -6,516 0.04% 821,101
2011-08-19 2011-08-17 3.300 338,836 +52,129 0.04% 1,118,001
2011-08-18 2011-08-16 3.115 286,707 +6,516 0.03% 893,199
2011-08-17 2011-08-15 3.269 280,191 -13,032 0.03% 915,899
2011-08-11 2011-08-09 3.100 293,223 -26,065 0.03% 908,999
2011-08-05 2011-08-03 3.683 319,288 -13,032 0.04% 1,176,001
2011-08-04 2011-08-02 3.837 332,320 +13,032 0.04% 1,275,001
2011-08-03 2011-08-01 3.883 319,288 -13,032 0.04% 1,239,702
2011-07-28 2011-07-26 3.929 332,320 -6,516 0.04% 1,305,601
2011-07-26 2011-07-22 3.913 338,836 +13,032 0.04% 1,326,001
2011-07-25 2011-07-21 3.852 325,804 +2,607 0.04% 1,255,001
2011-07-21 2011-07-19 3.837 323,197 -26,065 0.04% 1,239,999
2011-07-15 2011-07-13 4.021 349,262 -32,580 0.04% 1,404,322
2011-07-13 2011-07-11 4.251 381,842 -6,516 0.04% 1,623,220
2011-07-12 2011-07-08 4.266 388,358 +19,548 0.04% 1,656,880
2011-07-07 2011-07-05 4.312 368,810 +6,516 0.04% 1,590,461
2011-07-06 2011-07-04 4.358 362,294 +35,187 0.04% 1,579,041
2011-06-29 2011-06-27 4.220 327,107 -92,528 0.04% 1,380,500
2011-06-28 2011-06-24 4.005 419,635 -208,514 0.05% 1,680,839
2011-06-23 2011-06-21 3.791 628,149 +6,516 0.07% 2,381,078
2011-06-22 2011-06-20 3.806 621,633 -5,213 0.07% 2,365,918
2011-06-20 2011-06-16 3.913 626,846 +2,606 0.07% 2,453,099
2011-06-02 2011-05-31 4.451 624,240 +6,516 0.07% 2,778,201
2011-06-01 2011-05-30 4.343 617,724 -27,367 0.07% 2,682,841
2011-05-31 2011-05-27 4.236 645,091 -19,549 0.07% 2,732,399
2011-05-30 2011-05-26 4.220 664,640 +1,304 0.07% 2,805,002
2011-05-27 2011-05-25 4.282 663,336 -49,522 0.07% 2,840,219
2011-05-26 2011-05-24 4.389 712,858 -97,742 0.08% 3,128,838
2011-05-25 2011-05-23 4.328 810,600 +13,033 0.09% 3,508,082
2011-05-24 2011-05-20 4.435 797,567 -32,581 0.09% 3,537,358
2011-05-23 2011-05-19 4.527 830,148 -32,580 0.09% 3,758,301
2011-05-20 2011-05-18 4.619 862,728 -6,516 0.09% 3,985,239
2011-05-18 2011-05-16 4.665 869,244 +13,032 0.10% 4,055,359
2011-05-17 2011-05-13 4.773 856,212 +59,948 0.09% 4,086,540
2011-05-16 2011-05-12 4.696 796,264 +19,548 0.09% 3,739,319
2011-05-13 2011-05-11 4.711 776,716 -10,426 0.09% 3,659,440
2011-05-12 2011-05-09 4.773 787,142 -32,580 0.09% 3,756,881
2011-05-11 2011-05-06 4.880 819,722 +26,064 0.09% 4,000,440
2011-05-09 2011-05-05 4.711 793,658 +16,942 0.09% 3,739,261
2011-05-06 2011-05-04 4.844 776,716 +267,159 0.09% 3,762,429
2011-05-05 2011-05-03 4.968 509,557 +18,758 0.06% 2,531,595
2011-05-04 2011-04-29 5.155 490,799 +270,519 0.05% 2,529,841
2011-04-26 2011-04-20 5.387 220,280 +6,441 0.02% 1,186,741
2011-04-19 2011-04-15 5.512 213,839 +12,882 0.02% 1,178,601
2011-04-18 2011-04-14 5.465 200,957 -32,205 0.02% 1,098,240
2011-04-15 2011-04-13 5.356 233,162 -29,628 0.03% 1,248,902
2011-04-13 2011-04-11 5.263 262,790 +3,865 0.03% 1,383,120
2011-04-12 2011-04-08 5.217 258,925 -184,211 0.03% 1,350,718
2011-04-11 2011-04-07 4.828 443,136 +19,323 0.05% 2,139,680
2011-04-06 2011-04-01 4.844 423,813 +12,882 0.05% 2,052,959
2011-04-04 2011-03-31 4.937 410,931 -12,882 0.05% 2,028,838
2011-03-31 2011-03-29 4.813 423,813 +83,732 0.05% 2,039,799
2011-03-30 2011-03-28 4.984 340,081 +77,291 0.04% 1,694,880
2011-03-28 2011-03-24 5.403 262,790 +24,476 0.03% 1,419,840
2011-03-25 2011-03-23 5.496 238,314 -7,730 0.03% 1,309,798
2011-03-23 2011-03-21 5.248 246,044 -12,881 0.03% 1,291,163
2011-03-21 2011-03-17 4.953 258,925 +32,204 0.03% 1,282,378
2011-03-18 2011-03-16 5.108 226,721 +3,865 0.03% 1,158,081
2011-03-17 2011-03-15 5.015 222,856 -12,882 0.02% 1,117,579
2011-03-14 2011-03-10 5.372 235,738 -21,899 0.03% 1,266,360
2011-03-11 2011-03-09 5.481 257,637 +7,729 0.03% 1,411,999
2011-03-09 2011-03-07 5.481 249,908 -27,052 0.03% 1,369,640
2011-03-08 2011-03-04 5.481 276,960 +64,409 0.03% 1,517,900
2011-03-07 2011-03-03 5.543 212,551 -19,322 0.02% 1,178,102
2011-03-04 2011-03-02 5.434 231,873 +32,204 0.03% 1,259,997
2011-03-03 2011-03-01 5.543 199,669 +19,323 0.02% 1,106,701
2011-03-02 2011-02-28 5.496 180,346 -12,882 0.02% 991,200
2011-02-28 2011-02-24 5.263 193,228 +12,882 0.02% 1,017,001
2011-02-25 2011-02-23 5.853 180,346 +11,594 0.02% 1,055,600
2011-02-24 2011-02-22 5.946 168,752 +72,138 0.02% 1,003,458
2011-02-17 2011-02-15 6.583 96,614 +6,441 0.01% 636,000
2011-02-14 2011-02-10 6.366 90,173 +3,865 0.01% 574,000
2011-02-11 2011-02-09 6.536 86,308 -6,441 0.01% 564,137
2011-02-10 2011-02-08 6.754 92,749 +6,441 0.01% 626,397
2011-02-09 2011-02-07 6.924 86,308 +6,440 0.01% 597,637
2011-02-08 2011-02-02 7.064 79,868 -6,440 0.01% 564,203
2011-02-01 2011-01-28 6.614 86,308 -94,038 0.01% 570,837
2011-01-31 2011-01-27 6.055 180,346 +12,882 0.02% 1,092,000
2011-01-27 2011-01-25 6.024 167,464 +25,764 0.02% 1,008,799
2011-01-26 2011-01-24 6.226 141,700 +36,069 0.02% 882,197
2011-01-25 2011-01-21 6.412 105,631 -10,306 0.01% 677,318
2011-01-24 2011-01-20 6.412 115,937 +10,306 0.01% 743,402
2011-01-21 2011-01-19 6.536 105,631 -23,188 0.01% 690,438
2011-01-20 2011-01-18 6.334 128,819 +23,188 0.01% 816,003
2011-01-19 2011-01-17 6.443 105,631 +19,323 0.01% 680,598
2011-01-18 2011-01-14 6.661 86,308 -38,646 0.01% 574,857
2011-01-17 2011-01-13 6.443 124,954 -11,594 0.01% 805,100
2011-01-13 2011-01-11 6.319 136,548 -38,645 0.02% 862,842
2011-01-12 2011-01-10 6.179 175,193 +57,968 0.02% 1,082,558
2011-01-11 2011-01-07 6.428 117,225 -5,153 0.01% 753,480
2011-01-10 2011-01-06 6.598 122,378 +1,289 0.01% 807,502
2011-01-07 2011-01-05 6.598 121,089 -38,646 0.01% 798,997
2011-01-06 2011-01-04 6.195 159,735 +25,764 0.02% 989,520
2011-01-05 2011-01-03 6.334 133,971 -59,257 0.01% 848,638
2011-01-03 2010-12-29 6.071 193,228 +19,323 0.02% 1,173,001
2010-12-30 2010-12-28 6.024 173,905 +7,729 0.02% 1,047,599
2010-12-29 2010-12-24 6.226 166,176 +32,205 0.02% 1,034,580
2010-12-28 2010-12-22 6.381 133,971 -12,882 0.01% 854,878
2010-12-23 2010-12-21 6.226 146,853 -19,323 0.02% 914,279
2010-12-21 2010-12-17 6.257 166,176 -6,441 0.02% 1,039,740
2010-12-17 2010-12-15 6.133 172,617 -6,441 0.02% 1,058,600
2010-12-16 2010-12-14 5.977 179,058 +12,882 0.02% 1,070,301
2010-12-15 2010-12-13 6.133 166,176 -6,441 0.02% 1,019,100
2010-12-13 2010-12-09 5.900 172,617 -12,882 0.02% 1,018,400
2010-12-09 2010-12-07 6.148 185,499 +6,441 0.02% 1,140,481
2010-12-07 2010-12-03 6.381 179,058 +34,781 0.02% 1,142,581
2010-12-06 2010-12-02 6.257 144,277 -6,441 0.02% 902,721
2010-12-03 2010-12-01 5.946 150,718 +32,205 0.02% 896,221
2010-12-02 2010-11-30 5.822 118,513 -27,052 0.01% 689,999
2010-12-01 2010-11-29 6.024 145,565 +29,628 0.02% 876,880
2010-11-30 2010-11-26 5.651 115,937 -64,409 0.01% 655,201
2010-11-24 2010-11-22 5.574 180,346 +32,205 0.02% 1,005,200
2010-11-23 2010-11-19 5.061 148,141 -6,441 0.02% 749,798
2010-11-22 2010-11-18 4.953 154,582 -12,882 0.02% 765,598
2010-11-18 2010-11-16 5.046 167,464 -57,969 0.02% 844,999
2010-11-17 2010-11-15 4.984 225,433 +6,441 0.03% 1,123,502
2010-11-16 2010-11-12 5.123 218,992 +19,323 0.02% 1,122,002
2010-11-15 2010-11-11 5.543 199,669 +32,205 0.02% 1,106,701
2010-11-11 2010-11-09 5.356 167,464 -19,323 0.02% 896,999
2010-11-10 2010-11-08 5.527 186,787 +52,816 0.02% 1,032,400
2010-11-09 2010-11-05 5.356 133,971 +6,441 0.01% 717,598
2010-11-08 2010-11-04 5.092 127,530 +6,441 0.01% 649,438
2010-11-05 2010-11-03 4.906 121,089 -29,629 0.01% 594,078
2010-11-04 2010-11-02 4.844 150,718 -2,576 0.02% 730,081
2010-11-01 2010-10-28 4.456 153,294 -3,865 0.02% 683,059
2010-10-28 2010-10-26 4.704 157,159 +3,865 0.02% 739,321
2010-10-20 2010-10-18 4.487 153,294 -19,323 0.02% 687,819
2010-10-19 2010-10-15 4.875 172,617 -18,035 0.02% 841,520
2010-10-18 2010-10-14 4.223 190,652 -3,864 0.02% 805,122
2010-10-15 2010-10-13 3.695 194,516 -34,781 0.02% 718,760
2010-10-13 2010-10-11 3.354 229,297 -38,646 0.03% 768,960
2010-09-28 2010-09-24 3.167 267,943 -64,409 0.03% 848,641
2010-09-22 2010-09-20 3.152 332,352 -51,527 0.04% 1,047,480
2010-09-17 2010-09-15 3.043 383,879 +115,936 0.04% 1,168,159
2010-06-21 2010-06-17 2.515 267,943 -6,441 0.03% 673,921
2010-06-02 2010-05-31 2.453 274,384 -32,204 0.03% 673,081
2010-05-26 2010-05-24 2.438 306,588 +38,645 0.03% 747,319
2010-05-25 2010-05-20 2.406 267,943 -19,322 0.03% 644,801
2010-04-28 2010-04-26 3.043 287,265 +6,440 0.03% 874,159
2010-03-24 2010-03-22 3.167 280,825 +19,323 0.03% 889,441
2010-03-23 2010-03-19 3.260 261,502 +19,323 0.03% 852,601
2010-03-11 2010-03-09 3.214 242,179 -12,882 0.03% 778,320
2010-03-10 2010-03-08 3.152 255,061 +12,882 0.03% 803,881
2010-03-02 2010-02-26 3.136 242,179 -32,205 0.03% 759,520
2010-02-04 2010-02-02 3.059 274,384 -19,322 0.03% 839,221
2010-01-27 2010-01-25 3.121 293,706 +19,322 0.03% 916,559
2010-01-26 2010-01-22 3.183 274,384 -6,441 0.03% 873,301
2010-01-25 2010-01-21 3.245 280,825 +32,205 0.03% 911,241
2010-01-22 2010-01-20 3.400 248,620 +19,323 0.03% 845,340
2010-01-18 2010-01-14 3.555 229,297 -51,528 0.03% 815,240
2010-01-15 2010-01-13 3.385 280,825 +51,528 0.03% 950,482
2010-01-14 2010-01-12 3.509 229,297 -19,323 0.03% 804,560
2010-01-13 2010-01-11 3.447 248,620 -19,323 0.03% 856,920
2010-01-11 2010-01-07 3.260 267,943 +19,323 0.03% 873,601
2010-01-08 2010-01-06 3.338 248,620 +19,323 0.03% 829,900
2010-01-07 2010-01-05 3.416 229,297 -32,205 0.03% 783,200
2010-01-04 2009-12-29 3.260 261,502 +32,205 0.03% 852,601
2009-12-29 2009-12-24 3.276 229,297 -19,323 0.03% 751,160
2009-12-28 2009-12-22 3.183 248,620 +19,323 0.03% 791,300
2009-12-22 2009-12-18 3.260 229,297 -25,764 0.03% 747,600
2009-12-18 2009-12-16 3.291 255,061 +25,764 0.03% 839,521
2009-12-11 2009-12-09 3.478 229,297 -6,441 0.03% 797,440
2009-12-10 2009-12-08 3.586 235,738 -6,441 0.03% 845,460
2009-12-09 2009-12-07 3.711 242,179 +15,458 0.03% 898,640
2009-12-08 2009-12-04 3.726 226,721 -52,815 0.03% 844,801
2009-12-07 2009-12-03 3.819 279,536 -74,715 0.03% 1,067,639
2009-12-02 2009-11-30 3.369 354,251 -19,323 0.04% 1,193,500
2009-12-01 2009-11-27 3.260 373,574 -10,305 0.04% 1,218,000
2009-11-30 2009-11-26 3.478 383,879 +94,037 0.04% 1,335,039
2009-11-25 2009-11-23 3.540 289,842 -16,746 0.03% 1,026,001
2009-11-19 2009-11-17 3.369 306,588 -70,850 0.03% 1,032,919
2009-11-17 2009-11-13 3.214 377,438 +10,305 0.04% 1,213,018
2009-11-16 2009-11-12 3.198 367,133 +51,527 0.04% 1,174,200
2009-11-06 2009-11-04 3.214 315,606 +19,323 0.04% 1,014,301
2009-11-04 2009-11-02 3.090 296,283 -12,882 0.03% 915,401
2009-11-03 2009-10-30 3.043 309,165 -6,441 0.03% 940,801
2009-11-02 2009-10-29 3.028 315,606 +19,323 0.04% 955,501
2009-10-29 2009-10-27 3.059 296,283 -6,441 0.03% 906,201
2009-10-21 2009-10-19 3.043 302,724 -19,322 0.03% 921,201
2009-10-20 2009-10-16 3.028 322,046 +19,322 0.04% 974,998
2009-10-15 2009-10-13 3.074 302,724 -19,322 0.03% 930,601
2009-10-13 2009-10-09 3.043 322,046 -41,222 0.04% 979,998
2009-10-09 2009-10-07 2.965 363,268 +32,204 0.04% 1,077,239
2009-10-05 2009-09-30 2.857 331,064 -32,204 0.04% 945,761
2009-09-28 2009-09-24 2.888 363,268 +6,440 0.04% 1,049,039
2009-09-25 2009-09-23 2.996 356,828 +19,323 0.04% 1,069,221
2009-09-23 2009-09-21 3.074 337,505 +38,646 0.04% 1,037,521
2009-09-22 2009-09-18 3.183 298,859 -45,087 0.03% 951,200
2009-09-21 2009-09-17 3.059 343,946 -12,882 0.04% 1,051,981
2009-09-17 2009-09-15 2.903 356,828 +12,882 0.04% 1,035,981
2009-09-14 2009-09-10 3.012 343,946 -19,322 0.04% 1,035,961
2009-09-11 2009-09-09 2.996 363,268 -32,205 0.04% 1,088,519
2009-09-08 2009-09-04 2.950 395,473 +32,205 0.04% 1,166,600
2009-09-03 2009-09-01 2.795 363,268 -6,441 0.04% 1,015,199
2009-09-02 2009-08-31 2.826 369,709 +6,441 0.04% 1,044,679
2009-09-01 2009-08-28 2.903 363,268 +32,204 0.04% 1,054,679
2009-08-31 2009-08-27 3.059 331,064 +12,882 0.04% 1,012,581
2009-08-28 2009-08-26 3.121 318,182 -25,764 0.04% 992,940
2009-08-27 2009-08-25 3.059 343,946 +6,441 0.04% 1,051,981
2009-08-26 2009-08-24 3.074 337,505 -32,204 0.04% 1,037,521
2009-08-25 2009-08-21 2.996 369,709 -12,882 0.04% 1,107,819
2009-08-19 2009-08-17 2.934 382,591 +38,645 0.04% 1,122,659
2009-08-14 2009-08-12 3.167 343,946 +12,882 0.04% 1,089,361
2009-08-13 2009-08-11 3.198 331,064 +51,528 0.04% 1,058,841
2009-08-11 2009-08-07 3.260 279,536 +57,968 0.03% 911,399
2009-08-10 2009-08-06 3.462 221,568 -51,527 0.02% 767,120
2009-08-06 2009-08-04 3.369 273,095 -12,882 0.03% 920,079
2009-08-05 2009-08-03 3.260 285,977 -38,646 0.03% 932,399
2009-08-04 2009-07-31 2.981 324,623 +135,260 0.04% 967,680
2009-07-31 2009-07-29 2.872 189,363 -6,441 0.02% 543,899
2009-07-30 2009-07-28 3.043 195,804 +38,645 0.02% 595,839
2009-07-29 2009-07-27 2.934 157,159 -19,322 0.02% 461,161
2009-07-28 2009-07-24 2.872 176,481 -12,882 0.02% 506,899
2009-07-27 2009-07-23 2.903 189,363 -19,323 0.02% 549,779
2009-07-24 2009-07-22 2.872 208,686 -19,323 0.02% 599,400
2009-07-23 2009-07-21 2.717 228,009 +38,646 0.03% 619,500
2009-07-22 2009-07-20 2.717 189,363 +19,322 0.02% 514,499
2009-07-20 2009-07-16 2.608 170,041 -12,881 0.02% 443,521
2009-07-17 2009-07-15 2.717 182,922 +12,881 0.02% 496,999
2009-07-15 2009-07-13 2.701 170,041 -51,527 0.02% 459,361
2009-07-13 2009-07-09 2.593 221,568 -32,205 0.02% 574,480
2009-07-10 2009-07-08 2.500 253,773 +32,205 0.03% 634,341
2009-07-09 2009-07-07 2.500 221,568 -19,323 0.02% 553,840
2009-07-07 2009-07-03 2.531 240,891 -32,204 0.03% 609,621
2009-07-02 2009-06-29 2.562 273,095 -90,173 0.03% 699,599
2009-06-30 2009-06-26 2.593 363,268 -37,358 0.04% 941,879
2009-06-29 2009-06-25 2.515 400,626 +90,173 0.04% 1,007,640
2009-06-25 2009-06-23 2.469 310,453 +11,594 0.03% 766,380
2009-06-23 2009-06-19 2.655 298,859 +19,323 0.03% 793,440
2009-06-19 2009-06-17 2.639 279,536 -19,323 0.03% 737,799
2009-06-18 2009-06-16 2.655 298,859 +51,527 0.03% 793,440
2009-06-17 2009-06-15 2.795 247,332 +6,441 0.03% 691,201
2009-06-16 2009-06-12 2.919 240,891 -193,228 0.03% 703,121
2009-06-15 2009-06-11 2.624 434,119 +164,888 0.05% 1,139,061
2009-06-12 2009-06-10 2.484 269,231 -3,864 0.03% 668,800
2009-06-11 2009-06-09 2.500 273,095 +19,322 0.03% 682,639
2009-06-10 2009-06-08 2.484 253,773 +19,323 0.03% 630,401
2009-06-09 2009-06-05 2.593 234,450 +19,323 0.03% 607,880
2009-06-08 2009-06-04 2.562 215,127 -32,205 0.02% 551,100
2009-06-04 2009-06-02 2.469 247,332 +19,323 0.03% 610,561
2009-06-03 2009-06-01 2.531 228,009 +6,441 0.03% 577,020
2009-06-02 2009-05-29 2.453 221,568 -38,646 0.02% 543,520
2009-06-01 2009-05-27 2.515 260,214 -70,850 0.03% 654,481
2009-05-29 2009-05-26 2.267 331,064 -12,882 0.04% 750,440
2009-05-27 2009-05-25 2.189 343,946 -19,322 0.04% 752,941
2009-05-26 2009-05-22 2.189 363,268 +19,322 0.04% 795,239
2009-05-25 2009-05-21 2.298 343,946 +45,087 0.04% 790,321
2009-05-21 2009-05-19 2.329 298,859 +77,291 0.03% 696,000
2009-05-20 2009-05-18 2.143 221,568 -12,882 0.02% 474,720
2009-05-14 2009-05-12 2.080 234,450 +12,882 0.03% 487,760
2009-05-13 2009-05-11 2.111 221,568 +57,968 0.02% 467,840
2009-05-12 2009-05-08 2.267 163,600 +6,441 0.02% 370,841
2009-05-11 2009-05-07 2.251 157,159 +21,899 0.02% 353,801
2009-05-08 2009-05-06 2.329 135,260 -55,392 0.02% 315,001
2009-05-07 2009-05-05 2.282 190,652 +3,865 0.02% 435,121
2009-05-06 2009-05-04 2.267 186,787 +12,882 0.02% 423,400
2009-05-05 2009-04-30 2.127 173,905 -12,882 0.02% 369,900
2009-04-30 2009-04-28 2.049 186,787 -19,323 0.02% 382,800
2009-04-29 2009-04-27 2.127 206,110 +64,410 0.02% 438,401
2009-04-28 2009-04-24 2.422 141,700 -20,611 0.02% 343,199
2009-04-27 2009-04-23 2.267 162,311 -25,764 0.02% 367,919
2009-04-24 2009-04-22 2.220 188,075 +128,818 0.02% 417,560
2009-04-22 2009-04-20 2.080 59,257 -32,204 0.01% 123,281
2009-04-21 2009-04-17 1.894 91,461 +32,204 0.01% 173,240
2009-04-15 2009-04-09 1.723 59,257 -19,322 0.01% 102,121
2009-04-14 2009-04-08 1.568 78,579 -12,882 0.01% 123,219
2009-04-07 2009-04-03 1.428 91,461 +19,323 0.01% 130,640
2009-04-06 2009-04-02 1.459 72,138 -77,292 0.01% 105,279
2009-04-03 2009-04-01 1.413 149,430 -32,204 0.02% 211,121
2009-04-02 2009-03-31 1.289 181,634 -51,528 0.02% 234,060
2009-04-01 2009-03-30 1.289 233,162 +32,205 0.03% 300,460
2009-03-31 2009-03-27 1.428 200,957 +51,527 0.02% 287,040
2009-03-30 2009-03-26 1.382 149,430 -32,204 0.02% 206,481
2009-03-27 2009-03-25 1.382 181,634 +96,614 0.02% 250,980
2009-03-26 2009-03-24 1.382 85,020 +12,882 0.01% 117,480
2009-02-24 2009-02-20 1.366 72,138 -19,323 0.01% 98,559
2009-02-05 2009-02-03 1.211 91,461 -6,441 0.01% 110,760
2008-12-23 2008-12-19 1.475 97,902 +19,323 0.01% 144,400
2008-12-18 2008-12-16 1.428 78,579 -6,441 0.01% 112,240
2008-12-17 2008-12-15 1.444 85,020 -12,882 0.01% 122,760
2008-12-16 2008-12-12 1.413 97,902 +25,764 0.01% 138,320
2008-12-08 2008-12-04 1.289 72,138 -25,764 0.01% 92,959
2008-12-05 2008-12-03 1.289 97,902 +12,882 0.01% 126,160
2008-12-02 2008-11-28 1.273 85,020 -32,205 0.01% 108,240
2008-12-01 2008-11-27 1.242 117,225 +45,087 0.01% 145,600
2008-11-28 2008-11-26 1.211 72,138 -32,205 0.01% 87,359
2008-11-27 2008-11-25 1.164 104,343 +32,205 0.01% 121,500
2008-11-25 2008-11-21 1.227 72,138 -47,663 0.01% 88,479
2008-11-24 2008-11-20 1.118 119,801 -25,764 0.01% 133,920
2008-11-21 2008-11-19 1.164 145,565 +92,749 0.02% 169,500
2008-11-19 2008-11-17 1.320 52,816 +5,153 0.01% 69,700
2008-11-18 2008-11-14 1.149 47,663 -19,323 0.01% 54,760
2008-11-14 2008-11-12 1.242 66,986 +9,018 0.01% 83,200
2008-11-12 2008-11-10 0.885 57,968 +10,305 0.01% 51,300
2008-11-07 2008-11-05 0.854 47,663 -12,882 0.01% 40,700
2008-10-30 2008-10-28 0.567 60,545 -32,204 0.01% 34,310
2008-10-16 2008-10-14 0.854 92,749 +12,881 0.01% 79,200
2008-08-14 2008-08-12 1.537 79,868 -25,763 0.01% 122,761
2008-07-25 2008-07-23 1.754 105,631 +5,152 0.01% 185,320
2008-07-23 2008-07-21 1.708 100,479 +5,153 0.01% 171,601
2008-07-22 2008-07-18 1.646 95,326 +5,153 0.01% 156,880
2008-07-14 2008-07-10 1.770 90,173 +10,305 0.01% 159,600
2008-07-07 2008-07-03 1.630 79,868 -6,440 0.01% 130,201
2008-06-27 2008-06-25 2.018 86,308 +6,440 0.01% 174,199
2008-06-26 2008-06-24 2.127 79,868 +25,764 0.01% 169,881
2008-06-20 2008-06-18 2.438 54,104 -6,441 0.01% 131,880
2008-06-11 2008-06-06 2.748 60,545 +12,882 0.01% 166,381
2008-04-01 2008-03-28 2.593 47,663 -25,764 0.01% 123,580
2008-03-31 2008-03-27 2.515 73,427 -12,881 0.01% 184,681
2008-03-28 2008-03-26 2.531 86,308 +2,576 0.01% 218,419
2008-03-27 2008-03-25 2.593 83,732 +23,187 0.01% 217,100
2008-03-25 2008-03-19 2.484 60,545 +12,882 0.01% 150,401
2008-03-20 2008-03-18 2.593 47,663 -10,305 0.01% 123,580
2008-03-19 2008-03-17 2.686 57,968 +10,305 0.01% 155,699
2008-03-14 2008-03-12 2.996 47,663 -6,441 0.01% 142,820
2008-03-13 2008-03-11 2.996 54,104 -3,864 0.01% 162,121
2008-03-05 2008-03-03 3.338 57,968 +10,305 0.01% 193,499
2007-11-19 2007-11-15 4.456 47,663 -6,441 0.01% 212,381
2007-11-14 2007-11-12 4.270 54,104 +6,441 0.01% 231,001
2007-11-02 2007-10-31 6.195 47,663 -6,441 0.01% 295,261
2007-10-30 2007-10-26 5.760 54,104 +54,104 0.01% 311,641
2007-10-29 2007-10-25 5.822 0 -54,104
2007-10-23 2007-10-18 6.366 54,104 +19,323 0.01% 344,401
2007-10-16 2007-10-12 6.334 34,781 +6,441 0.00% 220,320
2007-10-15 2007-10-11 6.102 28,340 +12,882 0.00% 172,919
2007-09-28 2007-09-25 6.055 15,458 -3,865 0.00% 93,599
2007-09-25 2007-09-21 6.272 19,323 -6,441 0.00% 121,201
2007-09-12 2007-09-10 5.962 25,764 +6,441 0.00% 153,602
2007-09-11 2007-09-07 6.133 19,323 -6,441 0.00% 118,501
2007-09-07 2007-09-05 6.008 25,764 +6,441 0.00% 154,802
2007-09-03 2007-08-30 5.946 19,323 +6,441 0.00% 114,901
2007-08-30 2007-08-28 6.303 12,882 +12,882 0.00% 81,201
2007-08-28 2007-08-24 6.117 0 -6,441
2007-08-27 2007-08-23 5.760 6,441 +6,441 0.00% 37,100
2007-06-26 2007-06-22 6.148 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top