History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,377,000 | +0 | 0.03% | 1,087,830 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,377,000 | +0 | 0.03% | 1,087,830 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,377,000 | +6,000 | 0.03% | 1,046,520 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,371,000 | +10,000 | 0.03% | 1,055,670 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,361,000 | -1,492,000 | 0.03% | 1,047,970 |
| 2025-09-24 | 2025-09-22 | 0.770 | 2,853,000 | -70,000 | 0.05% | 2,196,810 |
| 2025-09-19 | 2025-09-17 | 0.810 | 2,923,000 | -14,000 | 0.05% | 2,367,630 |
| 2025-09-18 | 2025-09-16 | 0.800 | 2,937,000 | +64,000 | 0.05% | 2,349,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 2,873,000 | +6,000 | 0.05% | 2,298,400 |
| 2025-09-15 | 2025-09-11 | 0.800 | 2,867,000 | -10,000 | 0.05% | 2,293,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 2,877,000 | -132,000 | 0.05% | 2,301,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,009,000 | +130,000 | 0.06% | 2,347,020 |
| 2025-09-08 | 2025-09-04 | 0.750 | 2,879,000 | +20,000 | 0.05% | 2,159,250 |
| 2025-09-04 | 2025-09-02 | 0.770 | 2,859,000 | +20,000 | 0.05% | 2,201,430 |
| 2025-09-03 | 2025-09-01 | 0.780 | 2,839,000 | -88,000 | 0.05% | 2,214,420 |
| 2025-08-22 | 2025-08-20 | 0.800 | 2,927,000 | +6,000 | 0.05% | 2,341,600 |
| 2025-08-19 | 2025-08-15 | 0.820 | 2,921,000 | -50,000 | 0.05% | 2,395,220 |
| 2025-08-13 | 2025-08-11 | 0.790 | 2,971,000 | +18,000 | 0.05% | 2,347,090 |
| 2025-07-31 | 2025-07-29 | 0.810 | 2,953,000 | -240,000 | 0.05% | 2,391,930 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,193,000 | -238,000 | 0.06% | 2,618,260 |
| 2025-07-29 | 2025-07-25 | 0.830 | 3,431,000 | +76,000 | 0.06% | 2,847,730 |
| 2025-07-28 | 2025-07-24 | 0.850 | 3,355,000 | +402,000 | 0.06% | 2,851,750 |
| 2025-07-17 | 2025-07-15 | 0.800 | 2,953,000 | -500,000 | 0.05% | 2,362,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 3,453,000 | +40,000 | 0.06% | 2,831,460 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,413,000 | -20,000 | 0.06% | 2,662,140 |
| 2025-07-11 | 2025-07-09 | 0.720 | 3,433,000 | -42,000 | 0.06% | 2,471,760 |
| 2025-07-10 | 2025-07-08 | 0.710 | 3,475,000 | -20,000 | 0.06% | 2,467,250 |
| 2025-07-09 | 2025-07-07 | 0.690 | 3,495,000 | +500,000 | 0.06% | 2,411,550 |
| 2025-07-07 | 2025-07-03 | 0.720 | 2,995,000 | +500,000 | 0.06% | 2,156,400 |
| 2025-07-04 | 2025-07-02 | 0.720 | 2,495,000 | -240,000 | 0.05% | 1,796,400 |
| 2025-07-03 | 2025-06-30 | 0.700 | 2,735,000 | -20,000 | 0.05% | 1,914,500 |
| 2025-07-02 | 2025-06-27 | 0.680 | 2,755,000 | -100,000 | 0.05% | 1,873,400 |
| 2025-06-30 | 2025-06-26 | 0.680 | 2,855,000 | +120,000 | 0.05% | 1,941,400 |
| 2025-06-27 | 2025-06-25 | 0.670 | 2,735,000 | +220,000 | 0.05% | 1,832,450 |
| 2025-06-26 | 2025-06-24 | 0.690 | 2,515,000 | +10,000 | 0.05% | 1,735,350 |
| 2025-06-25 | 2025-06-23 | 0.820 | 2,505,000 | +100,000 | 0.05% | 2,054,100 |
| 2025-06-24 | 2025-06-20 | 0.800 | 2,405,000 | +14,000 | 0.04% | 1,924,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 2,391,000 | -4,000 | 0.04% | 2,008,440 |
| 2025-06-20 | 2025-06-18 | 0.860 | 2,395,000 | -148,000 | 0.04% | 2,059,700 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,543,000 | +144,000 | 0.05% | 2,034,400 |
| 2025-06-18 | 2025-06-16 | 0.800 | 2,399,000 | +102,000 | 0.04% | 1,919,200 |
| 2025-06-17 | 2025-06-13 | 0.800 | 2,297,000 | -498,000 | 0.04% | 1,837,600 |
| 2025-04-09 | 2025-04-07 | 0.550 | 2,795,000 | +10,000 | 0.05% | 1,537,250 |
| 2025-04-02 | 2025-03-31 | 0.660 | 2,785,000 | +20,000 | 0.05% | 1,838,100 |
| 2025-03-21 | 2025-03-19 | 0.680 | 2,765,000 | +10,000 | 0.05% | 1,880,200 |
| 2025-03-19 | 2025-03-17 | 0.690 | 2,755,000 | -10,000 | 0.05% | 1,900,950 |
| 2025-03-18 | 2025-03-14 | 0.660 | 2,765,000 | -10,000 | 0.05% | 1,824,900 |
| 2025-03-03 | 2025-02-27 | 0.650 | 2,775,000 | -84,000 | 0.05% | 1,803,750 |
| 2025-02-27 | 2025-02-25 | 0.640 | 2,859,000 | -12,000 | 0.05% | 1,829,760 |
| 2025-02-19 | 2025-02-17 | 0.640 | 2,871,000 | -10,000 | 0.05% | 1,837,440 |
| 2025-02-18 | 2025-02-14 | 0.640 | 2,881,000 | +96,000 | 0.05% | 1,843,840 |
| 2025-02-13 | 2025-02-11 | 0.640 | 2,785,000 | +20,000 | 0.05% | 1,782,400 |
| 2025-01-20 | 2025-01-16 | 0.650 | 2,765,000 | -2,000 | 0.05% | 1,797,250 |
| 2025-01-07 | 2025-01-03 | 0.610 | 2,767,000 | -8,000 | 0.05% | 1,687,870 |
| 2024-12-16 | 2024-12-12 | 0.700 | 2,775,000 | -2,000 | 0.05% | 1,942,500 |
| 2024-12-11 | 2024-12-09 | 0.720 | 2,777,000 | -100,000 | 0.05% | 1,999,440 |
| 2024-12-06 | 2024-12-04 | 0.690 | 2,877,000 | -100,000 | 0.05% | 1,985,130 |
| 2024-12-04 | 2024-12-02 | 0.680 | 2,977,000 | -200,000 | 0.06% | 2,024,360 |
| 2024-11-22 | 2024-11-20 | 0.690 | 3,177,000 | -200,000 | 0.06% | 2,192,130 |
| 2024-11-12 | 2024-11-08 | 0.750 | 3,377,000 | -170,000 | 0.06% | 2,532,750 |
| 2024-11-05 | 2024-11-01 | 0.690 | 3,547,000 | +6,000 | 0.07% | 2,447,430 |
| 2024-10-25 | 2024-10-23 | 0.690 | 3,541,000 | +4,000 | 0.07% | 2,443,290 |
| 2024-10-16 | 2024-10-14 | 0.690 | 3,537,000 | +2,000 | 0.07% | 2,440,530 |
| 2024-10-15 | 2024-10-10 | 0.720 | 3,535,000 | +6,000 | 0.07% | 2,545,200 |
| 2024-10-14 | 2024-10-09 | 0.660 | 3,529,000 | -90,000 | 0.07% | 2,329,140 |
| 2024-10-10 | 2024-10-08 | 0.710 | 3,619,000 | -90,000 | 0.07% | 2,569,490 |
| 2024-10-09 | 2024-10-07 | 0.910 | 3,709,000 | +798,000 | 0.07% | 3,375,190 |
| 2024-10-08 | 2024-10-04 | 0.710 | 2,911,000 | +20,000 | 0.05% | 2,066,810 |
| 2024-10-04 | 2024-10-02 | 0.620 | 2,891,000 | -8,000 | 0.05% | 1,792,420 |
| 2024-09-12 | 2024-09-10 | 0.495 | 2,899,000 | -4,000 | 0.05% | 1,435,005 |
| 2024-09-05 | 2024-09-03 | 0.520 | 2,903,000 | -6,000 | 0.05% | 1,509,560 |
| 2024-09-02 | 2024-08-29 | 0.520 | 2,909,000 | +6,000 | 0.05% | 1,512,680 |
| 2024-07-26 | 2024-07-24 | 0.500 | 2,903,000 | -62,000 | 0.05% | 1,451,500 |
| 2024-05-31 | 2024-05-29 | 0.550 | 2,965,000 | +4,000 | 0.05% | 1,630,750 |
| 2024-05-14 | 2024-05-10 | 0.560 | 2,961,000 | +8,000 | 0.05% | 1,658,160 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,953,000 | +2,000 | 0.05% | 1,535,560 |
| 2024-04-30 | 2024-04-26 | 0.520 | 2,951,000 | -62,000 | 0.05% | 1,534,520 |
| 2024-04-23 | 2024-04-19 | 0.520 | 3,013,000 | -10,000 | 0.06% | 1,566,760 |
| 2024-04-22 | 2024-04-18 | 0.500 | 3,023,000 | +62,000 | 0.06% | 1,511,500 |
| 2024-01-31 | 2024-01-29 | 0.490 | 2,961,000 | -106,000 | 0.05% | 1,450,890 |
| 2023-10-16 | 2023-10-12 | 0.610 | 3,067,000 | +106,000 | 0.06% | 1,870,870 |
| 2023-09-25 | 2023-09-21 | 0.630 | 2,961,000 | -20,000 | 0.05% | 1,865,430 |
| 2023-09-07 | 2023-09-05 | 0.610 | 2,981,000 | -358,000 | 0.06% | 1,818,410 |
| 2023-09-06 | 2023-09-04 | 0.630 | 3,339,000 | -180,000 | 0.06% | 2,103,570 |
| 2023-09-05 | 2023-08-31 | 0.600 | 3,519,000 | +180,000 | 0.06% | 2,111,400 |
| 2023-08-31 | 2023-08-29 | 0.610 | 3,339,000 | -180,000 | 0.06% | 2,036,790 |
| 2023-08-29 | 2023-08-25 | 0.600 | 3,519,000 | +192,000 | 0.06% | 2,111,400 |
| 2023-08-28 | 2023-08-24 | 0.590 | 3,327,000 | -94,000 | 0.06% | 1,962,930 |
| 2023-08-23 | 2023-08-21 | 0.580 | 3,421,000 | +202,000 | 0.06% | 1,984,180 |
| 2023-08-18 | 2023-08-16 | 0.600 | 3,219,000 | -272,000 | 0.06% | 1,931,400 |
| 2023-08-07 | 2023-08-03 | 0.590 | 3,491,000 | -2,000 | 0.06% | 2,059,690 |
| 2023-08-03 | 2023-08-01 | 0.590 | 3,493,000 | +524,000 | 0.06% | 2,060,870 |
| 2023-05-23 | 2023-05-19 | 0.600 | 2,969,000 | -512,000 | 0.05% | 1,781,400 |
| 2023-05-22 | 2023-05-18 | 0.610 | 3,481,000 | -512,000 | 0.06% | 2,123,410 |
| 2023-03-21 | 2023-03-17 | 0.620 | 3,993,000 | -18,000 | 0.07% | 2,475,660 |
| 2023-02-01 | 2023-01-30 | 0.600 | 4,011,000 | +2,000 | 0.07% | 2,406,600 |
| 2022-11-22 | 2022-11-18 | 0.520 | 4,009,000 | -844,000 | 0.07% | 2,084,680 |
| 2022-10-19 | 2022-10-17 | 0.485 | 4,853,000 | -92,000 | 0.09% | 2,353,705 |
| 2022-10-18 | 2022-10-14 | 0.490 | 4,945,000 | -372,000 | 0.09% | 2,423,050 |
| 2022-10-05 | 2022-09-30 | 0.455 | 5,317,000 | -72,000 | 0.10% | 2,419,235 |
| 2022-10-03 | 2022-09-29 | 0.465 | 5,389,000 | -500,000 | 0.10% | 2,505,885 |
| 2022-06-15 | 2022-06-13 | 0.610 | 5,889,000 | +20,000 | 0.11% | 3,592,290 |
| 2022-05-03 | 2022-04-28 | 0.560 | 5,869,000 | -168,000 | 0.11% | 3,286,640 |
| 2022-03-15 | 2022-03-11 | 0.650 | 6,037,000 | -28,000 | 0.11% | 3,924,050 |
| 2022-03-14 | 2022-03-10 | 0.660 | 6,065,000 | -28,000 | 0.11% | 4,002,900 |
| 2022-03-11 | 2022-03-09 | 0.650 | 6,093,000 | +28,000 | 0.11% | 3,960,450 |
| 2022-03-04 | 2022-03-02 | 0.730 | 6,065,000 | +18,000 | 0.11% | 4,427,450 |
| 2022-03-03 | 2022-03-01 | 0.720 | 6,047,000 | -22,000 | 0.11% | 4,353,840 |
| 2022-03-02 | 2022-02-28 | 0.730 | 6,069,000 | +50,000 | 0.11% | 4,430,370 |
| 2022-02-16 | 2022-02-14 | 0.770 | 6,019,000 | -200,000 | 0.11% | 4,634,630 |
| 2022-02-09 | 2022-02-07 | 0.720 | 6,219,000 | -180,000 | 0.11% | 4,477,680 |
| 2022-01-28 | 2022-01-26 | 0.700 | 6,399,000 | +380,000 | 0.12% | 4,479,300 |
| 2022-01-13 | 2022-01-11 | 0.680 | 6,019,000 | -1,624,000 | 0.11% | 4,092,920 |
| 2022-01-12 | 2022-01-10 | 0.690 | 7,643,000 | -88,000 | 0.14% | 5,273,670 |
| 2022-01-11 | 2022-01-07 | 0.690 | 7,731,000 | +250,000 | 0.14% | 5,334,390 |
| 2021-12-29 | 2021-12-24 | 0.650 | 7,481,000 | -46,000 | 0.14% | 4,862,650 |
| 2021-11-16 | 2021-11-12 | 0.700 | 7,527,000 | +422,000 | 0.14% | 5,268,900 |
| 2021-10-12 | 2021-10-08 | 0.890 | 7,105,000 | -290,000 | 0.13% | 6,323,450 |
| 2021-10-11 | 2021-10-07 | 0.920 | 7,395,000 | -10,000 | 0.14% | 6,803,400 |
| 2021-10-08 | 2021-10-06 | 0.930 | 7,405,000 | +340,000 | 0.14% | 6,886,650 |
| 2021-09-30 | 2021-09-28 | 0.880 | 7,065,000 | +46,000 | 0.13% | 6,217,200 |
| 2021-05-18 | 2021-05-14 | 0.740 | 7,019,000 | -50,000 | 0.13% | 5,194,060 |
| 2021-05-17 | 2021-05-13 | 0.740 | 7,069,000 | +50,000 | 0.13% | 5,231,060 |
| 2021-04-20 | 2021-04-16 | 0.730 | 7,019,000 | -6,000 | 0.13% | 5,123,870 |
| 2021-03-25 | 2021-03-23 | 0.730 | 7,025,000 | -200,000 | 0.13% | 5,128,250 |
| 2021-03-24 | 2021-03-22 | 0.740 | 7,225,000 | -136,000 | 0.13% | 5,346,500 |
| 2021-03-22 | 2021-03-18 | 0.740 | 7,361,000 | -482,000 | 0.14% | 5,447,140 |
| 2021-03-15 | 2021-03-11 | 0.780 | 7,843,000 | +154,000 | 0.14% | 6,117,540 |
| 2021-03-11 | 2021-03-09 | 0.790 | 7,689,000 | -28,000 | 0.14% | 6,074,310 |
| 2021-03-10 | 2021-03-08 | 0.830 | 7,717,000 | +328,000 | 0.14% | 6,405,110 |
| 2021-03-09 | 2021-03-05 | 0.810 | 7,389,000 | +28,000 | 0.14% | 5,985,090 |
| 2021-03-01 | 2021-02-25 | 0.820 | 7,361,000 | +100,000 | 0.14% | 6,036,020 |
| 2021-02-26 | 2021-02-24 | 0.780 | 7,261,000 | -48,000 | 0.13% | 5,663,580 |
| 2021-02-25 | 2021-02-23 | 0.830 | 7,309,000 | +124,000 | 0.13% | 6,066,470 |
| 2021-02-24 | 2021-02-22 | 0.780 | 7,185,000 | +70,000 | 0.13% | 5,604,300 |
| 2021-02-22 | 2021-02-18 | 0.750 | 7,115,000 | +30,000 | 0.13% | 5,336,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 7,085,000 | +66,000 | 0.13% | 5,668,000 |
| 2021-02-18 | 2021-02-16 | 0.740 | 7,019,000 | +330,000 | 0.13% | 5,194,060 |
| 2021-02-10 | 2021-02-08 | 0.650 | 6,689,000 | -48,000 | 0.12% | 4,347,850 |
| 2021-01-27 | 2021-01-25 | 0.640 | 6,737,000 | -40,000 | 0.12% | 4,311,680 |
| 2021-01-25 | 2021-01-21 | 0.700 | 6,777,000 | -64,000 | 0.13% | 4,743,900 |
| 2021-01-22 | 2021-01-20 | 0.700 | 6,841,000 | -104,000 | 0.13% | 4,788,700 |
| 2021-01-21 | 2021-01-19 | 0.680 | 6,945,000 | +182,000 | 0.13% | 4,722,600 |
| 2021-01-18 | 2021-01-14 | 0.670 | 6,763,000 | +100,000 | 0.12% | 4,531,210 |
| 2021-01-12 | 2021-01-08 | 0.650 | 6,663,000 | -22,000 | 0.12% | 4,330,950 |
| 2021-01-11 | 2021-01-07 | 0.670 | 6,685,000 | +22,000 | 0.12% | 4,478,950 |
| 2020-12-29 | 2020-12-24 | 0.620 | 6,663,000 | +500,000 | 0.12% | 4,131,060 |
| 2020-12-15 | 2020-12-11 | 0.740 | 6,163,000 | +28,000 | 0.11% | 4,560,620 |
| 2020-12-09 | 2020-12-07 | 0.590 | 6,135,000 | -2,000 | 0.11% | 3,619,650 |
| 2020-12-02 | 2020-11-30 | 0.550 | 6,137,000 | -50,000 | 0.11% | 3,375,350 |
| 2020-11-27 | 2020-11-25 | 0.610 | 6,187,000 | +50,000 | 0.11% | 3,774,070 |
| 2020-11-19 | 2020-11-17 | 0.520 | 6,137,000 | -10,000 | 0.11% | 3,191,240 |
| 2020-11-16 | 2020-11-12 | 0.520 | 6,147,000 | +2,000 | 0.11% | 3,196,440 |
| 2020-09-28 | 2020-09-24 | 0.495 | 6,145,000 | -156,000 | 0.11% | 3,041,775 |
| 2020-09-11 | 2020-09-09 | 0.550 | 6,301,000 | +54,000 | 0.12% | 3,465,550 |
| 2020-09-03 | 2020-09-01 | 0.550 | 6,247,000 | -2,000 | 0.12% | 3,435,850 |
| 2020-09-01 | 2020-08-28 | 0.560 | 6,249,000 | +2,000 | 0.12% | 3,499,440 |
| 2020-08-28 | 2020-08-26 | 0.550 | 6,247,000 | +96,000 | 0.12% | 3,435,850 |
| 2020-08-20 | 2020-08-18 | 0.570 | 6,151,000 | +1,000,000 | 0.11% | 3,506,070 |
| 2020-07-28 | 2020-07-24 | 0.570 | 5,151,000 | +6,000 | 0.10% | 2,936,070 |
| 2020-07-08 | 2020-07-06 | 0.580 | 5,145,000 | +22,000 | 0.10% | 2,984,100 |
| 2020-07-06 | 2020-07-02 | 0.530 | 5,123,000 | +10,000 | 0.09% | 2,715,190 |
| 2020-06-18 | 2020-06-16 | 0.540 | 5,113,000 | -20,000 | 0.09% | 2,761,020 |
| 2020-06-16 | 2020-06-12 | 0.540 | 5,133,000 | -100,000 | 0.09% | 2,771,820 |
| 2020-06-05 | 2020-06-03 | 0.530 | 5,233,000 | +100,000 | 0.10% | 2,773,490 |
| 2020-06-03 | 2020-06-01 | 0.495 | 5,133,000 | +168,000 | 0.09% | 2,540,835 |
| 2020-05-27 | 2020-05-25 | 0.500 | 4,965,000 | -6,000 | 0.09% | 2,482,500 |
| 2020-04-22 | 2020-04-20 | 0.590 | 4,971,000 | -66,000 | 0.09% | 2,932,890 |
| 2020-04-21 | 2020-04-17 | 0.600 | 5,037,000 | -84,000 | 0.09% | 3,022,200 |
| 2020-04-17 | 2020-04-15 | 0.590 | 5,121,000 | -86,000 | 0.09% | 3,021,390 |
| 2020-03-30 | 2020-03-26 | 0.550 | 5,207,000 | +4,000 | 0.10% | 2,863,850 |
| 2020-03-27 | 2020-03-25 | 0.550 | 5,203,000 | +6,000 | 0.10% | 2,861,650 |
| 2020-03-24 | 2020-03-20 | 0.500 | 5,197,000 | +10,000 | 0.10% | 2,598,500 |
| 2020-03-23 | 2020-03-19 | 0.495 | 5,187,000 | +60,000 | 0.10% | 2,567,565 |
| 2020-03-19 | 2020-03-17 | 0.560 | 5,127,000 | -16,000 | 0.09% | 2,871,120 |
| 2020-03-17 | 2020-03-13 | 0.570 | 5,143,000 | +2,000 | 0.09% | 2,931,510 |
| 2020-03-03 | 2020-02-28 | 0.720 | 5,141,000 | +22,000 | 0.09% | 3,701,520 |
| 2020-01-10 | 2020-01-08 | 0.960 | 5,119,000 | -50,000 | 0.09% | 4,914,240 |
| 2020-01-08 | 2020-01-06 | 0.960 | 5,169,000 | +50,000 | 0.10% | 4,962,240 |
| 2019-11-06 | 2019-11-04 | 0.820 | 5,119,000 | -1,014,000 | 0.09% | 4,197,580 |
| 2019-11-05 | 2019-11-01 | 0.810 | 6,133,000 | -2,286,000 | 0.11% | 4,967,730 |
| 2019-10-23 | 2019-10-21 | 0.810 | 8,419,000 | -200,000 | 0.16% | 6,819,390 |
| 2019-06-24 | 2019-06-20 | 0.950 | 8,619,000 | +2,000 | 0.16% | 8,188,050 |
| 2019-04-29 | 2019-04-25 | 1.130 | 8,617,000 | -50,000 | 0.16% | 9,737,210 |
| 2019-04-25 | 2019-04-23 | 1.180 | 8,667,000 | +50,000 | 0.16% | 10,227,060 |
| 2019-04-12 | 2019-04-10 | 1.120 | 8,617,000 | -132,000 | 0.16% | 9,651,040 |
| 2019-04-11 | 2019-04-09 | 1.130 | 8,749,000 | -3,072,000 | 0.16% | 9,886,370 |
| 2019-04-10 | 2019-04-08 | 1.110 | 11,821,000 | -510,000 | 0.22% | 13,121,310 |
| 2019-04-09 | 2019-04-04 | 1.110 | 12,331,000 | -2,114,000 | 0.23% | 13,687,410 |
| 2019-04-08 | 2019-04-03 | 1.140 | 14,445,000 | -890,000 | 0.27% | 16,467,300 |
| 2019-04-04 | 2019-04-02 | 1.070 | 15,335,000 | -4,166,000 | 0.28% | 16,408,450 |
| 2019-04-01 | 2019-03-28 | 0.910 | 19,501,000 | -14,000 | 0.36% | 17,745,910 |
| 2019-03-08 | 2019-03-06 | 0.910 | 19,515,000 | -1,300,000 | 0.36% | 17,758,650 |
| 2019-03-05 | 2019-03-01 | 0.890 | 20,815,000 | +14,000 | 0.38% | 18,525,350 |
| 2019-02-27 | 2019-02-25 | 0.890 | 20,801,000 | -10,000 | 0.38% | 18,512,890 |
| 2019-01-03 | 2018-12-31 | 0.600 | 20,811,000 | -758,000 | 0.38% | 12,486,600 |
| 2019-01-02 | 2018-12-27 | 0.570 | 21,569,000 | +500,000 | 0.40% | 12,294,330 |
| 2018-12-28 | 2018-12-24 | 0.610 | 21,069,000 | +300,000 | 0.39% | 12,852,090 |
| 2018-12-27 | 2018-12-20 | 0.690 | 20,769,000 | +130,000 | 0.38% | 14,330,610 |
| 2018-12-20 | 2018-12-18 | 0.720 | 20,639,000 | +100,000 | 0.38% | 14,860,080 |
| 2018-12-05 | 2018-12-03 | 0.790 | 20,539,000 | +22,000 | 0.38% | 16,225,810 |
| 2018-11-20 | 2018-11-16 | 0.810 | 20,517,000 | +9,686,000 | 0.38% | 16,618,770 |
| 2018-11-09 | 2018-11-07 | 0.870 | 10,831,000 | +436,000 | 0.20% | 9,422,970 |
| 2018-10-08 | 2018-10-04 | 1.050 | 10,395,000 | +100,000 | 0.19% | 10,914,750 |
| 2018-10-05 | 2018-10-03 | 1.050 | 10,295,000 | +32,000 | 0.19% | 10,809,750 |
| 2018-10-04 | 2018-10-02 | 1.050 | 10,263,000 | +68,000 | 0.19% | 10,776,150 |
| 2018-09-14 | 2018-09-12 | 0.960 | 10,195,000 | -120,000 | 0.19% | 9,787,200 |
| 2018-08-10 | 2018-08-08 | 1.060 | 10,315,000 | +120,000 | 0.19% | 10,933,900 |
| 2018-06-29 | 2018-06-27 | 1.000 | 10,195,000 | +10,000 | 0.19% | 10,195,000 |
| 2018-06-25 | 2018-06-21 | 1.130 | 10,185,000 | -7,460,000 | 0.19% | 11,509,050 |
| 2018-06-20 | 2018-06-15 | 1.170 | 17,645,000 | +10,000 | 0.33% | 20,644,650 |
| 2018-06-13 | 2018-06-11 | 1.220 | 17,635,000 | +80,000 | 0.33% | 21,514,700 |
| 2018-06-05 | 2018-06-01 | 1.260 | 17,555,000 | -2,000 | 0.32% | 22,119,300 |
| 2018-06-01 | 2018-05-30 | 1.210 | 17,557,000 | +300,000 | 0.32% | 21,243,970 |
| 2018-05-31 | 2018-05-29 | 1.220 | 17,257,000 | +402,000 | 0.32% | 21,053,540 |
| 2018-05-30 | 2018-05-28 | 1.260 | 16,855,000 | +40,000 | 0.31% | 21,237,300 |
| 2018-05-29 | 2018-05-25 | 1.290 | 16,815,000 | +100,000 | 0.31% | 21,691,350 |
| 2018-05-28 | 2018-05-24 | 1.310 | 16,715,000 | +662,000 | 0.31% | 21,896,650 |
| 2018-05-25 | 2018-05-23 | 1.280 | 16,053,000 | +2,500,000 | 0.30% | 20,547,840 |
| 2018-05-24 | 2018-05-21 | 1.310 | 13,553,000 | +1,900,000 | 0.25% | 17,754,430 |
| 2018-05-23 | 2018-05-18 | 1.370 | 11,653,000 | +168,000 | 0.22% | 15,964,610 |
| 2018-05-14 | 2018-05-10 | 1.270 | 11,485,000 | +2,000 | 0.21% | 14,585,950 |
| 2018-05-10 | 2018-05-08 | 1.190 | 11,483,000 | -100,000 | 0.21% | 13,664,770 |
| 2018-05-09 | 2018-05-07 | 1.140 | 11,583,000 | -80,000 | 0.21% | 13,204,620 |
| 2018-05-07 | 2018-05-03 | 1.120 | 11,663,000 | +36,000 | 0.22% | 13,062,560 |
| 2018-04-23 | 2018-04-19 | 1.130 | 11,627,000 | +20,000 | 0.21% | 13,138,510 |
| 2018-04-19 | 2018-04-17 | 1.080 | 11,607,000 | +1,300,000 | 0.21% | 12,535,560 |
| 2018-04-09 | 2018-04-04 | 1.100 | 10,307,000 | -50,000 | 0.19% | 11,337,700 |
| 2018-04-06 | 2018-04-03 | 1.100 | 10,357,000 | +50,000 | 0.19% | 11,392,700 |
| 2018-03-28 | 2018-03-26 | 1.180 | 10,307,000 | +500,000 | 0.19% | 12,162,260 |
| 2018-03-26 | 2018-03-22 | 1.220 | 9,807,000 | +350,000 | 0.18% | 11,964,540 |
| 2018-03-22 | 2018-03-20 | 1.210 | 9,457,000 | -50,000 | 0.17% | 11,442,970 |
| 2018-03-20 | 2018-03-16 | 1.190 | 9,507,000 | +50,000 | 0.18% | 11,313,330 |
| 2018-02-26 | 2018-02-22 | 1.210 | 9,457,000 | +100,000 | 0.17% | 11,442,970 |
| 2018-02-21 | 2018-02-15 | 1.260 | 9,357,000 | -130,000 | 0.17% | 11,789,820 |
| 2018-02-14 | 2018-02-12 | 1.190 | 9,487,000 | -36,000 | 0.18% | 11,289,530 |
| 2018-02-13 | 2018-02-09 | 1.180 | 9,523,000 | +186,000 | 0.18% | 11,237,140 |
| 2018-02-08 | 2018-02-06 | 1.300 | 9,337,000 | +180,000 | 0.17% | 12,138,100 |
| 2018-02-05 | 2018-02-01 | 1.360 | 9,157,000 | -10,000 | 0.17% | 12,453,520 |
| 2018-02-02 | 2018-01-31 | 1.400 | 9,167,000 | +624,000 | 0.17% | 12,833,800 |
| 2018-02-01 | 2018-01-30 | 1.490 | 8,543,000 | -100,000 | 0.16% | 12,729,070 |
| 2018-01-31 | 2018-01-29 | 1.560 | 8,643,000 | -156,000 | 0.16% | 13,483,080 |
| 2018-01-29 | 2018-01-25 | 1.530 | 8,799,000 | -74,000 | 0.16% | 13,462,470 |
| 2018-01-26 | 2018-01-24 | 1.500 | 8,873,000 | +214,000 | 0.16% | 13,309,500 |
| 2018-01-25 | 2018-01-23 | 1.460 | 8,659,000 | +1,600,000 | 0.16% | 12,642,140 |
| 2018-01-24 | 2018-01-22 | 1.460 | 7,059,000 | +130,000 | 0.13% | 10,306,140 |
| 2018-01-23 | 2018-01-19 | 1.510 | 6,929,000 | -50,000 | 0.33% | 10,462,790 |
| 2018-01-22 | 2018-01-18 | 1.530 | 6,979,000 | -1,450,000 | 0.33% | 10,677,870 |
| 2018-01-19 | 2018-01-17 | 1.450 | 8,429,000 | -160,000 | 0.40% | 12,222,050 |
| 2018-01-11 | 2018-01-09 | 1.370 | 8,589,000 | -70,000 | 0.41% | 11,766,930 |
| 2018-01-10 | 2018-01-08 | 1.360 | 8,659,000 | +2,000,000 | 0.41% | 11,776,240 |
| 2018-01-08 | 2018-01-04 | 1.380 | 6,659,000 | -1,161,000 | 0.32% | 9,189,420 |
| 2018-01-05 | 2018-01-03 | 1.290 | 7,820,000 | -504,000 | 0.37% | 10,087,800 |
| 2018-01-04 | 2018-01-02 | 1.300 | 8,324,000 | +20,000 | 0.40% | 10,821,200 |
| 2018-01-03 | 2017-12-29 | 1.300 | 8,304,000 | +8,000 | 0.40% | 10,795,200 |
| 2017-12-29 | 2017-12-27 | 1.270 | 8,296,000 | -10,000 | 0.40% | 10,535,920 |
| 2017-12-19 | 2017-12-15 | 1.200 | 8,306,000 | -100,000 | 0.40% | 9,967,200 |
| 2017-12-13 | 2017-12-11 | 1.220 | 8,406,000 | -50,000 | 0.40% | 10,255,320 |
| 2017-12-12 | 2017-12-08 | 1.140 | 8,456,000 | -22,000 | 0.40% | 9,639,840 |
| 2017-12-11 | 2017-12-07 | 1.150 | 8,478,000 | -1,870,000 | 0.40% | 9,749,700 |
| 2017-12-08 | 2017-12-06 | 1.160 | 10,348,000 | +120,000 | 0.49% | 12,003,680 |
| 2017-12-05 | 2017-12-01 | 1.210 | 10,228,000 | +10,000 | 0.49% | 12,375,880 |
| 2017-11-28 | 2017-11-24 | 1.250 | 10,218,000 | +4,000 | 0.49% | 12,772,500 |
| 2017-11-24 | 2017-11-22 | 1.230 | 10,214,000 | +180,000 | 0.49% | 12,563,220 |
| 2017-11-14 | 2017-11-10 | 1.340 | 10,034,000 | +6,000 | 0.48% | 13,445,560 |
| 2017-11-10 | 2017-11-08 | 1.360 | 10,028,000 | -1,230,000 | 0.48% | 13,638,080 |
| 2017-11-09 | 2017-11-07 | 1.390 | 11,258,000 | -568,000 | 0.54% | 15,648,620 |
| 2017-11-08 | 2017-11-06 | 1.360 | 11,826,000 | +74,000 | 0.56% | 16,083,360 |
| 2017-11-07 | 2017-11-03 | 1.370 | 11,752,000 | +274,000 | 0.56% | 16,100,240 |
| 2017-11-06 | 2017-11-02 | 1.360 | 11,478,000 | -1,000 | 0.55% | 15,610,080 |
| 2017-11-03 | 2017-11-01 | 1.340 | 11,479,000 | -4,000 | 0.55% | 15,381,860 |
| 2017-10-31 | 2017-10-27 | 1.360 | 11,483,000 | -1,200,000 | 0.55% | 15,616,880 |
| 2017-10-30 | 2017-10-26 | 1.350 | 12,683,000 | -800,000 | 0.60% | 17,122,050 |
| 2017-10-27 | 2017-10-25 | 1.360 | 13,483,000 | +4,000 | 0.64% | 18,336,880 |
| 2017-10-26 | 2017-10-24 | 1.310 | 13,479,000 | -4,000 | 0.64% | 17,657,490 |
| 2017-10-23 | 2017-10-19 | 1.320 | 13,483,000 | +60,000 | 0.64% | 17,797,560 |
| 2017-10-19 | 2017-10-17 | 1.360 | 13,423,000 | +134,000 | 0.64% | 18,255,280 |
| 2017-10-17 | 2017-10-13 | 1.340 | 13,289,000 | +14,000 | 0.63% | 17,807,260 |
| 2017-10-11 | 2017-10-09 | 1.330 | 13,275,000 | -10,000 | 0.63% | 17,655,750 |
| 2017-10-10 | 2017-10-06 | 1.350 | 13,285,000 | -522,000 | 0.63% | 17,934,750 |
| 2017-10-09 | 2017-10-04 | 1.340 | 13,807,000 | +12,000 | 0.66% | 18,501,380 |
| 2017-10-06 | 2017-10-03 | 1.350 | 13,795,000 | -200,000 | 0.66% | 18,623,250 |
| 2017-10-04 | 2017-09-29 | 1.360 | 13,995,000 | +66,000 | 0.67% | 19,033,200 |
| 2017-10-03 | 2017-09-28 | 1.310 | 13,929,000 | -378,000 | 0.66% | 18,246,990 |
| 2017-09-29 | 2017-09-27 | 1.310 | 14,307,000 | +150,000 | 0.68% | 18,742,170 |
| 2017-09-28 | 2017-09-26 | 1.340 | 14,157,000 | +100,000 | 0.67% | 18,970,380 |
| 2017-09-26 | 2017-09-22 | 1.330 | 14,057,000 | +50,000 | 0.67% | 18,695,810 |
| 2017-09-25 | 2017-09-21 | 1.370 | 14,007,000 | +244,000 | 0.67% | 19,189,590 |
| 2017-09-21 | 2017-09-19 | 1.370 | 13,763,000 | +200,000 | 0.66% | 18,855,310 |
| 2017-09-18 | 2017-09-14 | 1.340 | 13,563,000 | -200,000 | 0.65% | 18,174,420 |
| 2017-09-13 | 2017-09-11 | 1.330 | 13,763,000 | +400,000 | 0.66% | 18,304,790 |
| 2017-09-11 | 2017-09-07 | 1.330 | 13,363,000 | +200,000 | 0.64% | 17,772,790 |
| 2017-09-06 | 2017-09-04 | 1.350 | 13,163,000 | +200,000 | 0.63% | 17,770,050 |
| 2017-09-04 | 2017-08-31 | 1.360 | 12,963,000 | +190,000 | 0.62% | 17,629,680 |
| 2017-09-01 | 2017-08-30 | 1.380 | 12,773,000 | +1,100,000 | 0.61% | 17,626,740 |
| 2017-08-22 | 2017-08-18 | 1.370 | 11,673,000 | +158,000 | 0.56% | 15,992,010 |
| 2017-08-18 | 2017-08-16 | 1.340 | 11,515,000 | +10,000 | 0.55% | 15,430,100 |
| 2017-08-16 | 2017-08-14 | 1.330 | 11,505,000 | -2,000,000 | 0.55% | 15,301,650 |
| 2017-08-15 | 2017-08-11 | 1.320 | 13,505,000 | -4,676,000 | 0.64% | 17,826,600 |
| 2017-08-14 | 2017-08-10 | 1.290 | 18,181,000 | -344,000 | 0.87% | 23,453,490 |
| 2017-08-10 | 2017-08-08 | 1.300 | 18,525,000 | -16,000 | 0.88% | 24,082,500 |
| 2017-08-09 | 2017-08-07 | 1.290 | 18,541,000 | -252,000 | 0.88% | 23,917,890 |
| 2017-08-07 | 2017-08-03 | 1.250 | 18,793,000 | +52,000 | 0.89% | 23,491,250 |
| 2017-08-04 | 2017-08-02 | 1.230 | 18,741,000 | +170,000 | 0.89% | 23,051,430 |
| 2017-08-03 | 2017-08-01 | 1.230 | 18,571,000 | +50,000 | 0.88% | 22,842,330 |
| 2017-08-02 | 2017-07-31 | 1.210 | 18,521,000 | -718,000 | 0.88% | 22,410,410 |
| 2017-08-01 | 2017-07-28 | 1.210 | 19,239,000 | -740,000 | 0.92% | 23,279,190 |
| 2017-07-31 | 2017-07-27 | 1.220 | 19,979,000 | -200,000 | 0.95% | 24,374,380 |
| 2017-07-27 | 2017-07-25 | 1.200 | 20,179,000 | -2,289,000 | 0.96% | 24,214,800 |
| 2017-07-26 | 2017-07-24 | 1.200 | 22,468,000 | -602,000 | 1.07% | 26,961,600 |
| 2017-07-25 | 2017-07-21 | 1.220 | 23,070,000 | -600,000 | 1.10% | 28,145,400 |
| 2017-07-24 | 2017-07-20 | 1.210 | 23,670,000 | -1,200,000 | 1.13% | 28,640,700 |
| 2017-07-21 | 2017-07-19 | 1.190 | 24,870,000 | -720,000 | 1.18% | 29,595,300 |
| 2017-07-20 | 2017-07-18 | 1.200 | 25,590,000 | -770,000 | 1.22% | 30,708,000 |
| 2017-07-19 | 2017-07-17 | 1.210 | 26,360,000 | -2,200,000 | 1.26% | 31,895,600 |
| 2017-07-18 | 2017-07-14 | 1.220 | 28,560,000 | -494,000 | 1.36% | 34,843,200 |
| 2017-07-17 | 2017-07-13 | 1.210 | 29,054,000 | +28,000 | 1.38% | 35,155,340 |
| 2017-07-13 | 2017-07-11 | 1.250 | 29,026,000 | -100,000 | 1.38% | 36,282,500 |
| 2017-07-10 | 2017-07-06 | 1.250 | 29,126,000 | -1,272,000 | 1.39% | 36,407,500 |
| 2017-07-07 | 2017-07-05 | 1.260 | 30,398,000 | -540,000 | 1.45% | 38,301,480 |
| 2017-07-06 | 2017-07-04 | 1.260 | 30,938,000 | -1,900,000 | 1.47% | 38,981,880 |
| 2017-07-05 | 2017-07-03 | 1.250 | 32,838,000 | -620,000 | 1.56% | 41,047,500 |
| 2017-07-04 | 2017-06-30 | 1.230 | 33,458,000 | -52,000 | 1.59% | 41,153,340 |
| 2017-07-03 | 2017-06-29 | 1.240 | 33,510,000 | -176,000 | 1.60% | 41,552,400 |
| 2017-06-28 | 2017-06-26 | 1.210 | 33,686,000 | -68,000 | 1.60% | 40,760,060 |
| 2017-06-27 | 2017-06-23 | 1.220 | 33,754,000 | -208,000 | 1.61% | 41,179,880 |
| 2017-06-26 | 2017-06-22 | 1.240 | 33,962,000 | -1,094,000 | 1.62% | 42,112,880 |
| 2017-06-22 | 2017-06-20 | 1.240 | 35,056,000 | -200,000 | 1.67% | 43,469,440 |
| 2017-06-21 | 2017-06-19 | 1.260 | 35,256,000 | -450,000 | 1.68% | 44,422,560 |
| 2017-06-20 | 2017-06-16 | 1.250 | 35,706,000 | -250,000 | 1.70% | 44,632,500 |
| 2017-06-09 | 2017-06-07 | 1.290 | 35,956,000 | -6,000 | 1.71% | 46,383,240 |
| 2017-06-07 | 2017-06-05 | 1.290 | 35,962,000 | +200,000 | 1.71% | 46,390,980 |
| 2017-06-06 | 2017-06-02 | 1.290 | 35,762,000 | +566,000 | 1.70% | 46,132,980 |
| 2017-06-05 | 2017-06-01 | 1.280 | 35,196,000 | +1,000,000 | 1.68% | 45,050,880 |
| 2017-06-01 | 2017-05-29 | 1.330 | 34,196,000 | +50,000 | 1.63% | 45,480,680 |
| 2017-05-31 | 2017-05-26 | 1.340 | 34,146,000 | -50,000 | 1.63% | 45,755,640 |
| 2017-05-26 | 2017-05-24 | 1.360 | 34,196,000 | +50,000 | 1.63% | 46,506,560 |
| 2017-05-25 | 2017-05-23 | 1.340 | 34,146,000 | -10,000 | 1.63% | 45,755,640 |
| 2017-05-24 | 2017-05-22 | 1.390 | 34,156,000 | -30,000 | 1.63% | 47,476,840 |
| 2017-05-23 | 2017-05-19 | 1.380 | 34,186,000 | -604,000 | 1.63% | 47,176,680 |
| 2017-05-22 | 2017-05-18 | 1.270 | 34,790,000 | +100,000 | 1.66% | 44,183,300 |
| 2017-05-18 | 2017-05-16 | 1.270 | 34,690,000 | +200,000 | 1.65% | 44,056,300 |
| 2017-05-02 | 2017-04-27 | 1.320 | 34,490,000 | -200,000 | 1.64% | 45,526,800 |
| 2017-04-21 | 2017-04-19 | 1.480 | 34,690,000 | -2,602,000 | 1.65% | 51,341,200 |
| 2017-04-20 | 2017-04-18 | 1.510 | 37,292,000 | -44,000 | 1.78% | 56,310,920 |
| 2017-04-18 | 2017-04-12 | 1.570 | 37,336,000 | +38,000 | 1.78% | 58,617,520 |
| 2017-04-13 | 2017-04-11 | 1.540 | 37,298,000 | -8,000 | 1.78% | 57,438,920 |
| 2017-04-11 | 2017-04-07 | 1.580 | 37,306,000 | -6,000 | 1.78% | 58,943,480 |
| 2017-04-10 | 2017-04-06 | 1.510 | 37,312,000 | +690,000 | 1.78% | 56,341,120 |
| 2017-04-06 | 2017-04-03 | 1.520 | 36,622,000 | +100,000 | 1.74% | 55,665,440 |
| 2017-03-31 | 2017-03-29 | 1.520 | 36,522,000 | -80,000 | 1.74% | 55,513,440 |
| 2017-03-24 | 2017-03-22 | 1.520 | 36,602,000 | +50,000 | 1.74% | 55,635,040 |
| 2017-03-22 | 2017-03-20 | 1.560 | 36,552,000 | +90,000 | 1.74% | 57,021,120 |
| 2017-03-21 | 2017-03-17 | 1.570 | 36,462,000 | +20,000 | 1.74% | 57,245,340 |
| 2017-03-20 | 2017-03-16 | 1.600 | 36,442,000 | +16,000 | 1.74% | 58,307,200 |
| 2017-03-17 | 2017-03-15 | 1.540 | 36,426,000 | +774,000 | 1.73% | 56,096,040 |
| 2017-03-15 | 2017-03-13 | 1.550 | 35,652,000 | +6,000 | 1.70% | 55,260,600 |
| 2017-03-14 | 2017-03-10 | 1.550 | 35,646,000 | +400,000 | 1.70% | 55,251,300 |
| 2017-03-10 | 2017-03-08 | 1.570 | 35,246,000 | -18,000 | 1.68% | 55,336,220 |
| 2017-03-09 | 2017-03-07 | 1.580 | 35,264,000 | +12,000 | 1.68% | 55,717,120 |
| 2017-03-08 | 2017-03-06 | 1.580 | 35,252,000 | +1,000,000 | 1.68% | 55,698,160 |
| 2017-03-07 | 2017-03-03 | 1.550 | 34,252,000 | -750,000 | 1.63% | 53,090,600 |
| 2017-03-06 | 2017-03-02 | 1.580 | 35,002,000 | +264,000 | 1.67% | 55,303,160 |
| 2017-03-01 | 2017-02-27 | 1.620 | 34,738,000 | +164,000 | 1.65% | 56,275,560 |
| 2017-02-28 | 2017-02-24 | 1.620 | 34,574,000 | -236,000 | 1.65% | 56,009,880 |
| 2017-02-27 | 2017-02-23 | 1.670 | 34,810,000 | +478,000 | 1.66% | 58,132,700 |
| 2017-02-24 | 2017-02-22 | 1.660 | 34,332,000 | +88,000 | 1.63% | 56,991,120 |
| 2017-02-23 | 2017-02-21 | 1.620 | 34,244,000 | -16,000 | 1.63% | 55,475,280 |
| 2017-02-22 | 2017-02-20 | 1.640 | 34,260,000 | -1,158,000 | 1.63% | 56,186,400 |
| 2017-02-21 | 2017-02-17 | 1.620 | 35,418,000 | -140,000 | 1.69% | 57,377,160 |
| 2017-02-20 | 2017-02-16 | 1.660 | 35,558,000 | +250,000 | 1.69% | 59,026,280 |
| 2017-02-17 | 2017-02-15 | 1.650 | 35,308,000 | -360,000 | 1.68% | 58,258,200 |
| 2017-02-16 | 2017-02-14 | 1.580 | 35,668,000 | +400,000 | 1.70% | 56,355,440 |
| 2017-02-15 | 2017-02-13 | 1.620 | 35,268,000 | +256,000 | 1.68% | 57,134,160 |
| 2017-02-14 | 2017-02-10 | 1.600 | 35,012,000 | +176,000 | 1.67% | 56,019,200 |
| 2017-02-13 | 2017-02-09 | 1.540 | 34,836,000 | +12,000 | 1.66% | 53,647,440 |
| 2017-02-10 | 2017-02-08 | 1.520 | 34,824,000 | +324,000 | 1.66% | 52,932,480 |
| 2017-02-09 | 2017-02-07 | 1.500 | 34,500,000 | +6,000 | 1.64% | 51,750,000 |
| 2017-02-08 | 2017-02-06 | 1.530 | 34,494,000 | +100,000 | 1.64% | 52,775,820 |
| 2017-01-26 | 2017-01-24 | 1.560 | 34,394,000 | -8,000 | 1.64% | 53,654,640 |
| 2017-01-25 | 2017-01-23 | 1.470 | 34,402,000 | +594,000 | 1.64% | 50,570,940 |
| 2017-01-23 | 2017-01-19 | 1.490 | 33,808,000 | +700,000 | 1.61% | 50,373,920 |
| 2017-01-19 | 2017-01-17 | 1.480 | 33,108,000 | +100,000 | 1.58% | 48,999,840 |
| 2017-01-18 | 2017-01-16 | 1.460 | 33,008,000 | +100,000 | 1.57% | 48,191,680 |
| 2017-01-17 | 2017-01-13 | 1.540 | 32,908,000 | +122,000 | 1.57% | 50,678,320 |
| 2017-01-11 | 2017-01-09 | 1.540 | 32,786,000 | -20,000 | 1.56% | 50,490,440 |
| 2016-12-30 | 2016-12-28 | 1.470 | 32,806,000 | +60,000 | 1.56% | 48,224,820 |
| 2016-12-29 | 2016-12-23 | 1.480 | 32,746,000 | +110,000 | 1.56% | 48,464,080 |
| 2016-12-21 | 2016-12-19 | 1.520 | 32,636,000 | +30,000 | 1.55% | 49,606,720 |
| 2016-12-20 | 2016-12-16 | 1.540 | 32,606,000 | +4,000 | 1.55% | 50,213,240 |
| 2016-12-16 | 2016-12-14 | 1.600 | 32,602,000 | +36,000 | 1.55% | 52,163,200 |
| 2016-12-13 | 2016-12-09 | 1.590 | 32,566,000 | +4,000 | 1.55% | 51,779,940 |
| 2016-12-12 | 2016-12-08 | 1.600 | 32,562,000 | -96,000 | 1.55% | 52,099,200 |
| 2016-12-05 | 2016-12-01 | 1.660 | 32,658,000 | -516,000 | 1.56% | 54,212,280 |
| 2016-11-30 | 2016-11-28 | 1.600 | 33,174,000 | +10,000 | 1.58% | 53,078,400 |
| 2016-11-24 | 2016-11-22 | 1.630 | 33,164,000 | -62,000 | 1.58% | 54,057,320 |
| 2016-11-23 | 2016-11-21 | 1.570 | 33,226,000 | +2,000 | 1.58% | 52,164,820 |
| 2016-11-17 | 2016-11-15 | 1.550 | 33,224,000 | +2,000 | 1.58% | 51,497,200 |
| 2016-11-15 | 2016-11-11 | 1.540 | 33,222,000 | +182,000 | 1.58% | 51,161,880 |
| 2016-11-11 | 2016-11-09 | 1.490 | 33,040,000 | +70,000 | 1.57% | 49,229,600 |
| 2016-11-10 | 2016-11-08 | 1.550 | 32,970,000 | +60,000 | 1.57% | 51,103,500 |
| 2016-11-04 | 2016-11-02 | 1.570 | 32,910,000 | +40,000 | 1.57% | 51,668,700 |
| 2016-11-01 | 2016-10-28 | 1.660 | 32,870,000 | +120,000 | 1.57% | 54,564,200 |
| 2016-10-31 | 2016-10-27 | 1.690 | 32,750,000 | -26,000 | 1.56% | 55,347,500 |
| 2016-10-27 | 2016-10-25 | 1.750 | 32,776,000 | +616,000 | 1.56% | 57,358,000 |
| 2016-10-26 | 2016-10-24 | 1.750 | 32,160,000 | -484,000 | 1.53% | 56,280,000 |
| 2016-10-25 | 2016-10-20 | 1.680 | 32,644,000 | -790,000 | 1.55% | 54,841,920 |
| 2016-10-14 | 2016-10-12 | 1.610 | 33,434,000 | +16,000 | 1.59% | 53,828,740 |
| 2016-10-13 | 2016-10-11 | 1.610 | 33,418,000 | +590,000 | 1.59% | 53,802,980 |
| 2016-10-12 | 2016-10-07 | 1.660 | 32,828,000 | -982,000 | 1.56% | 54,494,480 |
| 2016-10-11 | 2016-10-06 | 1.660 | 33,810,000 | -200,000 | 1.61% | 56,124,600 |
| 2016-10-07 | 2016-10-05 | 1.620 | 34,010,000 | +230,000 | 1.62% | 55,096,200 |
| 2016-10-06 | 2016-10-04 | 1.580 | 33,780,000 | +402,000 | 1.61% | 53,372,400 |
| 2016-10-03 | 2016-09-29 | 1.520 | 33,378,000 | -570,000 | 1.59% | 50,734,560 |
| 2016-09-30 | 2016-09-28 | 1.450 | 33,948,000 | +300,000 | 1.62% | 49,224,600 |
| 2016-09-29 | 2016-09-27 | 1.460 | 33,648,000 | +200,000 | 1.60% | 49,126,080 |
| 2016-09-21 | 2016-09-19 | 1.490 | 33,448,000 | +206,000 | 1.59% | 49,837,520 |
| 2016-09-13 | 2016-09-09 | 1.600 | 33,242,000 | -250,000 | 1.58% | 53,187,200 |
| 2016-09-12 | 2016-09-08 | 1.550 | 33,492,000 | +100,000 | 1.59% | 51,912,600 |
| 2016-09-02 | 2016-08-31 | 1.460 | 33,392,000 | +4,000 | 1.59% | 48,752,320 |
| 2016-09-01 | 2016-08-30 | 1.490 | 33,388,000 | +70,000 | 1.59% | 49,748,120 |
| 2016-08-26 | 2016-08-24 | 1.490 | 33,318,000 | +80,000 | 1.59% | 49,643,820 |
| 2016-08-23 | 2016-08-19 | 1.570 | 33,238,000 | -332,000 | 1.58% | 52,183,660 |
| 2016-08-22 | 2016-08-18 | 1.580 | 33,570,000 | -20,000 | 1.60% | 53,040,600 |
| 2016-08-19 | 2016-08-17 | 1.580 | 33,590,000 | -700,000 | 1.60% | 53,072,200 |
| 2016-08-10 | 2016-08-08 | 1.520 | 34,290,000 | -6,000 | 1.63% | 52,120,800 |
| 2016-07-29 | 2016-07-27 | 1.470 | 34,296,000 | +888,000 | 1.63% | 50,415,120 |
| 2016-07-26 | 2016-07-22 | 1.460 | 33,408,000 | -1,008,000 | 1.59% | 48,775,680 |
| 2016-07-22 | 2016-07-20 | 1.480 | 34,416,000 | +1,000,000 | 1.64% | 50,935,680 |
| 2016-07-21 | 2016-07-19 | 1.500 | 33,416,000 | +6,000 | 1.59% | 50,124,000 |
| 2016-07-20 | 2016-07-18 | 1.500 | 33,410,000 | +48,000 | 1.59% | 50,115,000 |
| 2016-07-19 | 2016-07-15 | 1.550 | 33,362,000 | +58,000 | 1.59% | 51,711,100 |
| 2016-07-07 | 2016-07-05 | 1.490 | 33,304,000 | +148,000 | 1.59% | 49,622,960 |
| 2016-06-24 | 2016-06-22 | 1.500 | 33,156,000 | -110,000 | 1.58% | 49,734,000 |
| 2016-06-15 | 2016-06-13 | 1.430 | 33,266,000 | +100,000 | 1.58% | 47,570,380 |
| 2016-06-13 | 2016-06-08 | 1.530 | 33,166,000 | +50,000 | 1.58% | 50,743,980 |
| 2016-05-31 | 2016-05-27 | 1.430 | 33,116,000 | +20,000 | 1.58% | 47,355,880 |
| 2016-04-21 | 2016-04-19 | 1.770 | 33,096,000 | -200,000 | 1.58% | 58,579,920 |
| 2016-04-20 | 2016-04-18 | 1.710 | 33,296,000 | +200,000 | 1.59% | 56,936,160 |
| 2016-04-19 | 2016-04-15 | 1.790 | 33,096,000 | -8,000 | 1.58% | 59,241,840 |
| 2016-04-15 | 2016-04-13 | 1.790 | 33,104,000 | +8,000 | 1.58% | 59,256,160 |
| 2016-04-08 | 2016-04-06 | 1.660 | 33,096,000 | +20,000 | 1.58% | 54,939,360 |
| 2016-03-30 | 2016-03-24 | 1.750 | 33,076,000 | -12,000 | 1.58% | 57,883,000 |
| 2016-03-29 | 2016-03-23 | 1.820 | 33,088,000 | -38,000 | 1.58% | 60,220,160 |
| 2016-03-21 | 2016-03-17 | 1.750 | 33,126,000 | +12,000 | 1.58% | 57,970,500 |
| 2016-03-10 | 2016-03-08 | 1.840 | 33,114,000 | +4,000 | 1.58% | 60,929,760 |
| 2016-03-09 | 2016-03-07 | 1.860 | 33,110,000 | +32,000 | 1.58% | 61,584,600 |
| 2016-03-04 | 2016-03-02 | 1.750 | 33,078,000 | -634,000 | 1.58% | 57,886,500 |
| 2016-02-23 | 2016-02-19 | 1.650 | 33,712,000 | +860,000 | 1.61% | 55,624,800 |
| 2016-02-22 | 2016-02-18 | 1.650 | 32,852,000 | +332,000 | 1.56% | 54,205,800 |
| 2016-02-19 | 2016-02-17 | 1.600 | 32,520,000 | -108,000 | 1.55% | 52,032,000 |
| 2016-02-18 | 2016-02-16 | 1.650 | 32,628,000 | +632,000 | 1.55% | 53,836,200 |
| 2016-02-17 | 2016-02-15 | 1.620 | 31,996,000 | +2,000 | 1.52% | 51,833,520 |
| 2016-02-16 | 2016-02-12 | 1.540 | 31,994,000 | +2,000 | 1.52% | 49,270,760 |
| 2016-01-04 | 2015-12-29 | 2.020 | 31,992,000 | -6,000 | 1.52% | 64,623,840 |
| 2015-12-22 | 2015-12-18 | 2.030 | 31,998,000 | -750,000 | 1.52% | 64,955,940 |
| 2015-12-16 | 2015-12-14 | 1.930 | 32,748,000 | -8,000 | 1.56% | 63,203,640 |
| 2015-12-11 | 2015-12-09 | 2.040 | 32,756,000 | +2,000 | 1.56% | 66,822,240 |
| 2015-12-10 | 2015-12-08 | 2.100 | 32,754,000 | +2,000 | 1.56% | 68,783,400 |
| 2015-12-09 | 2015-12-07 | 2.090 | 32,752,000 | +36,000 | 1.56% | 68,451,680 |
| 2015-12-08 | 2015-12-04 | 2.180 | 32,716,000 | +4,000 | 1.56% | 71,320,880 |
| 2015-12-03 | 2015-12-01 | 2.320 | 32,712,000 | +2,000 | 1.56% | 75,891,840 |
| 2015-12-02 | 2015-11-30 | 2.210 | 32,710,000 | -12,000 | 1.56% | 72,289,100 |
| 2015-11-30 | 2015-11-26 | 2.300 | 32,722,000 | +16,000 | 1.56% | 75,260,600 |
| 2015-11-24 | 2015-11-20 | 2.390 | 32,706,000 | -36,000 | 1.56% | 78,167,340 |
| 2015-11-20 | 2015-11-18 | 2.230 | 32,742,000 | +2,000 | 1.56% | 73,014,660 |
| 2015-11-10 | 2015-11-06 | 2.550 | 32,740,000 | +12,000 | 1.56% | 83,487,000 |
| 2015-10-26 | 2015-10-22 | 2.580 | 32,728,000 | +4,000 | 1.56% | 84,438,240 |
| 2015-10-23 | 2015-10-20 | 2.600 | 32,724,000 | +190,000 | 1.56% | 85,082,400 |
| 2015-10-22 | 2015-10-19 | 2.660 | 32,534,000 | -468,000 | 1.55% | 86,540,440 |
| 2015-10-20 | 2015-10-16 | 2.710 | 33,002,000 | +270,000 | 1.57% | 89,435,420 |
| 2015-10-19 | 2015-10-15 | 2.630 | 32,732,000 | +100,000 | 1.56% | 86,085,160 |
| 2015-10-13 | 2015-10-09 | 2.580 | 32,632,000 | -410,000 | 1.55% | 84,190,560 |
| 2015-10-09 | 2015-10-07 | 2.710 | 33,042,000 | -202,000 | 1.57% | 89,543,820 |
| 2015-10-08 | 2015-10-06 | 2.530 | 33,244,000 | +68,000 | 1.58% | 84,107,320 |
| 2015-10-06 | 2015-10-02 | 2.580 | 33,176,000 | +72,000 | 1.58% | 85,594,080 |
| 2015-10-05 | 2015-09-30 | 2.500 | 33,104,000 | -30,000 | 1.58% | 82,760,000 |
| 2015-10-02 | 2015-09-29 | 2.350 | 33,134,000 | +30,000 | 1.58% | 77,864,900 |
| 2015-09-29 | 2015-09-24 | 2.520 | 33,104,000 | -30,000 | 1.58% | 83,422,080 |
| 2015-09-25 | 2015-09-23 | 2.510 | 33,134,000 | -146,000 | 1.58% | 83,166,340 |
| 2015-09-24 | 2015-09-22 | 2.690 | 33,280,000 | +394,000 | 1.58% | 89,523,200 |
| 2015-09-23 | 2015-09-21 | 2.660 | 32,886,000 | +58,000 | 1.57% | 87,476,760 |
| 2015-09-22 | 2015-09-18 | 2.680 | 32,828,000 | +344,000 | 1.56% | 87,979,040 |
| 2015-09-21 | 2015-09-17 | 2.540 | 32,484,000 | -126,000 | 1.55% | 82,509,360 |
| 2015-09-18 | 2015-09-16 | 2.430 | 32,610,000 | +430,000 | 1.55% | 79,242,300 |
| 2015-09-14 | 2015-09-10 | 2.320 | 32,180,000 | -10,000 | 1.53% | 74,657,600 |
| 2015-09-09 | 2015-09-07 | 2.250 | 32,190,000 | +50,000 | 1.53% | 72,427,500 |
| 2015-09-08 | 2015-09-04 | 2.190 | 32,140,000 | +20,000 | 1.53% | 70,386,600 |
| 2015-09-02 | 2015-08-31 | 2.260 | 32,120,000 | -388,000 | 1.53% | 72,591,200 |
| 2015-09-01 | 2015-08-28 | 2.300 | 32,508,000 | +418,000 | 1.55% | 74,768,400 |
| 2015-08-28 | 2015-08-26 | 2.000 | 32,090,000 | -18,000 | 1.53% | 64,180,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 32,108,000 | +6,000 | 1.53% | 62,610,600 |
| 2015-08-26 | 2015-08-24 | 2.080 | 32,102,000 | -10,000 | 1.53% | 66,772,160 |
| 2015-08-24 | 2015-08-20 | 2.540 | 32,112,000 | -20,000 | 1.53% | 81,564,480 |
| 2015-08-21 | 2015-08-19 | 2.660 | 32,132,000 | +20,000 | 1.53% | 85,471,120 |
| 2015-08-17 | 2015-08-13 | 2.790 | 32,112,000 | -118,000 | 1.53% | 89,592,480 |
| 2015-08-13 | 2015-08-11 | 2.690 | 32,230,000 | +50,000 | 1.53% | 86,698,700 |
| 2015-08-12 | 2015-08-10 | 2.700 | 32,180,000 | +18,000 | 1.53% | 86,886,000 |
| 2015-08-07 | 2015-08-05 | 2.330 | 32,162,000 | -160,000 | 1.53% | 74,937,460 |
| 2015-08-03 | 2015-07-30 | 2.420 | 32,322,000 | +160,000 | 1.54% | 78,219,240 |
| 2015-07-29 | 2015-07-27 | 2.360 | 32,162,000 | +8,000 | 1.53% | 75,902,320 |
| 2015-07-28 | 2015-07-24 | 2.680 | 32,154,000 | +662,000 | 1.53% | 86,172,720 |
| 2015-07-22 | 2015-07-20 | 2.590 | 31,492,000 | -2,000 | 1.50% | 81,564,280 |
| 2015-07-16 | 2015-07-14 | 2.830 | 31,494,000 | -4,000 | 1.50% | 89,128,020 |
| 2015-07-15 | 2015-07-13 | 3.050 | 31,498,000 | -144,000 | 1.50% | 96,068,900 |
| 2015-07-14 | 2015-07-10 | 2.820 | 31,642,000 | +44,000 | 1.51% | 89,230,440 |
| 2015-07-13 | 2015-07-09 | 2.650 | 31,598,000 | -6,000 | 1.50% | 83,734,700 |
| 2015-07-09 | 2015-07-07 | 2.380 | 31,604,000 | -8,000 | 1.50% | 75,217,520 |
| 2015-07-08 | 2015-07-06 | 2.860 | 31,612,000 | +154,000 | 1.51% | 90,410,320 |
| 2015-07-07 | 2015-07-03 | 3.260 | 31,458,000 | -104,000 | 1.50% | 102,553,080 |
| 2015-07-06 | 2015-07-02 | 3.640 | 31,562,000 | -44,000 | 1.50% | 114,885,680 |
| 2015-07-03 | 2015-06-30 | 3.760 | 31,606,000 | -30,000 | 1.51% | 118,838,560 |
| 2015-07-02 | 2015-06-29 | 3.680 | 31,636,000 | +468,000 | 1.51% | 116,420,480 |
| 2015-06-30 | 2015-06-26 | 3.630 | 31,168,000 | +72,000 | 1.48% | 113,139,840 |
| 2015-06-29 | 2015-06-25 | 3.550 | 31,096,000 | -18,000 | 1.48% | 110,390,800 |
| 2015-06-26 | 2015-06-24 | 3.630 | 31,114,000 | +8,000 | 1.48% | 112,943,820 |
| 2015-06-18 | 2015-06-16 | 3.390 | 31,106,000 | -10,000 | 1.48% | 105,449,340 |
| 2015-06-11 | 2015-06-09 | 3.580 | 31,116,000 | -26,000 | 1.48% | 111,395,280 |
| 2015-06-09 | 2015-06-05 | 3.770 | 31,142,000 | +18,000 | 1.48% | 117,405,340 |
| 2015-06-08 | 2015-06-04 | 3.890 | 31,124,000 | +6,000 | 1.48% | 121,072,360 |
| 2015-06-03 | 2015-06-01 | 3.990 | 31,118,000 | +6,000 | 1.48% | 124,160,820 |
| 2015-05-29 | 2015-05-27 | 4.140 | 31,112,000 | +40,000 | 1.48% | 128,803,680 |
| 2015-05-28 | 2015-05-26 | 4.120 | 31,072,000 | -6,000 | 1.48% | 128,016,640 |
| 2015-05-27 | 2015-05-22 | 3.910 | 31,078,000 | -2,000 | 1.48% | 121,514,980 |
| 2015-05-26 | 2015-05-21 | 3.860 | 31,080,000 | +6,000 | 1.48% | 119,968,800 |
| 2015-05-22 | 2015-05-20 | 3.900 | 31,074,000 | +20,000 | 1.48% | 121,188,600 |
| 2015-05-20 | 2015-05-18 | 3.880 | 31,054,000 | -8,000 | 1.48% | 120,489,520 |
| 2015-05-15 | 2015-05-13 | 3.900 | 31,062,000 | -6,000 | 1.48% | 121,141,800 |
| 2015-05-14 | 2015-05-12 | 3.900 | 31,068,000 | +6,000 | 1.48% | 121,165,200 |
| 2015-05-13 | 2015-05-11 | 4.040 | 31,062,000 | +6,000 | 1.48% | 125,490,480 |
| 2015-05-12 | 2015-05-08 | 4.000 | 31,056,000 | -54,000 | 1.48% | 124,224,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 31,110,000 | +8,000 | 1.48% | 119,151,300 |
| 2015-05-07 | 2015-05-05 | 4.360 | 31,102,000 | +400,000 | 1.48% | 135,604,720 |
| 2015-05-05 | 2015-04-30 | 4.510 | 30,702,000 | -50,000 | 1.46% | 138,466,020 |
| 2015-05-04 | 2015-04-29 | 4.660 | 30,752,000 | -134,000 | 1.46% | 143,304,320 |
| 2015-04-30 | 2015-04-28 | 4.850 | 30,886,000 | +1,090,000 | 1.47% | 149,797,100 |
| 2015-04-29 | 2015-04-27 | 4.940 | 29,796,000 | -3,052,000 | 1.42% | 147,192,240 |
| 2015-04-27 | 2015-04-23 | 4.330 | 32,848,000 | -194,000 | 1.56% | 142,231,840 |
| 2015-04-23 | 2015-04-21 | 4.230 | 33,042,000 | -142,000 | 1.57% | 139,767,660 |
| 2015-04-22 | 2015-04-20 | 4.240 | 33,184,000 | +568,000 | 1.58% | 140,700,160 |
| 2015-04-21 | 2015-04-17 | 4.540 | 32,616,000 | -1,288,000 | 1.55% | 148,076,640 |
| 2015-04-20 | 2015-04-16 | 4.480 | 33,904,000 | +364,000 | 1.61% | 151,889,920 |
| 2015-04-17 | 2015-04-15 | 4.350 | 33,540,000 | +800,000 | 1.60% | 145,899,000 |
| 2015-04-16 | 2015-04-14 | 4.540 | 32,740,000 | +708,000 | 1.56% | 148,639,600 |
| 2015-04-15 | 2015-04-13 | 4.820 | 32,032,000 | -9,800,000 | 1.53% | 154,394,240 |
| 2015-04-14 | 2015-04-10 | 4.480 | 41,832,000 | -344,000 | 1.99% | 187,407,360 |
| 2015-04-13 | 2015-04-09 | 4.620 | 42,176,000 | -1,976,000 | 2.01% | 194,853,120 |
| 2015-04-10 | 2015-04-08 | 4.290 | 44,152,000 | +2,240,000 | 2.10% | 189,412,080 |
| 2015-04-09 | 2015-04-02 | 3.950 | 41,912,000 | +48,000 | 2.00% | 165,552,400 |
| 2015-04-08 | 2015-04-01 | 3.380 | 41,864,000 | +1,836,000 | 1.99% | 141,500,320 |
| 2015-04-02 | 2015-03-31 | 3.390 | 40,028,000 | +634,000 | 1.91% | 135,694,920 |
| 2015-04-01 | 2015-03-30 | 3.490 | 39,394,000 | +2,174,000 | 1.88% | 137,485,060 |
| 2015-03-30 | 2015-03-26 | 2.870 | 37,220,000 | +1,496,000 | 1.77% | 106,821,400 |
| 2015-03-26 | 2015-03-24 | 3.070 | 35,724,000 | +110,000 | 1.70% | 109,672,680 |
| 2015-03-25 | 2015-03-23 | 3.150 | 35,614,000 | +426,000 | 1.70% | 112,184,100 |
| 2015-03-24 | 2015-03-20 | 3.030 | 35,188,000 | +66,000 | 1.68% | 106,619,640 |
| 2015-03-23 | 2015-03-19 | 2.890 | 35,122,000 | +618,000 | 1.67% | 101,502,580 |
| 2015-03-20 | 2015-03-18 | 2.930 | 34,504,000 | +500,000 | 1.64% | 101,096,720 |
| 2015-03-19 | 2015-03-17 | 2.880 | 34,004,000 | +2,976,000 | 1.62% | 97,931,520 |
| 2015-03-18 | 2015-03-16 | 2.790 | 31,028,000 | -26,000 | 1.48% | 86,568,120 |
| 2015-03-17 | 2015-03-13 | 2.810 | 31,054,000 | -20,000 | 1.48% | 87,261,740 |
| 2015-03-16 | 2015-03-12 | 2.910 | 31,074,000 | +30,000 | 1.48% | 90,425,340 |
| 2015-03-13 | 2015-03-11 | 3.020 | 31,044,000 | +40,000 | 1.48% | 93,752,880 |
| 2015-03-12 | 2015-03-10 | 3.100 | 31,004,000 | -270,000 | 1.48% | 96,112,400 |
| 2015-03-11 | 2015-03-09 | 3.030 | 31,274,000 | +290,000 | 1.49% | 94,760,220 |
| 2015-03-10 | 2015-03-06 | 2.810 | 30,984,000 | +30,000 | 1.48% | 87,065,040 |
| 2015-03-09 | 2015-03-05 | 2.770 | 30,954,000 | +1,230,000 | 1.47% | 85,742,580 |
| 2015-03-05 | 2015-03-03 | 2.670 | 29,724,000 | -8,000 | 1.42% | 79,363,080 |
| 2015-03-04 | 2015-03-02 | 2.750 | 29,732,000 | -400,000 | 1.42% | 81,763,000 |
| 2015-03-03 | 2015-02-27 | 2.800 | 30,132,000 | +228,000 | 1.43% | 84,369,600 |
| 2015-02-24 | 2015-02-18 | 2.570 | 29,904,000 | +50,000 | 1.42% | 76,853,280 |
| 2015-02-06 | 2015-02-04 | 2.470 | 29,854,000 | +10,000 | 1.42% | 73,739,380 |
| 2015-02-02 | 2015-01-29 | 2.430 | 29,844,000 | -2,000 | 1.42% | 72,520,920 |
| 2015-01-29 | 2015-01-27 | 2.410 | 29,846,000 | -50,000 | 1.42% | 71,928,860 |
| 2015-01-28 | 2015-01-26 | 2.490 | 29,896,000 | +4,000 | 1.42% | 74,441,040 |
| 2015-01-21 | 2015-01-19 | 2.390 | 29,892,000 | -20,000 | 1.42% | 71,441,880 |
| 2015-01-20 | 2015-01-16 | 2.390 | 29,912,000 | -96,000 | 1.42% | 71,489,680 |
| 2015-01-08 | 2015-01-06 | 2.550 | 30,008,000 | +20,000 | 1.43% | 76,520,400 |
| 2015-01-07 | 2015-01-05 | 2.590 | 29,988,000 | +150,000 | 1.43% | 77,668,920 |
| 2015-01-05 | 2014-12-31 | 2.450 | 29,838,000 | -4,000 | 1.42% | 73,103,100 |
| 2015-01-02 | 2014-12-29 | 2.570 | 29,842,000 | -700,000 | 1.42% | 76,693,940 |
| 2014-12-30 | 2014-12-24 | 2.660 | 30,542,000 | -30,000 | 1.45% | 81,241,720 |
| 2014-12-23 | 2014-12-19 | 2.490 | 30,572,000 | +4,000 | 1.46% | 76,124,280 |
| 2014-12-22 | 2014-12-18 | 2.320 | 30,568,000 | +980,000 | 1.46% | 70,917,760 |
| 2014-12-19 | 2014-12-17 | 2.300 | 29,588,000 | +1,120,000 | 1.41% | 68,052,400 |
| 2014-12-18 | 2014-12-16 | 2.310 | 28,468,000 | -100,000 | 1.36% | 65,761,080 |
| 2014-12-17 | 2014-12-15 | 2.270 | 28,568,000 | +100,000 | 1.36% | 64,849,360 |
| 2014-12-16 | 2014-12-12 | 2.230 | 28,468,000 | +12,000 | 1.36% | 63,483,640 |
| 2014-12-12 | 2014-12-10 | 2.360 | 28,456,000 | +508,000 | 1.36% | 67,156,160 |
| 2014-12-11 | 2014-12-09 | 2.340 | 27,948,000 | -16,000 | 1.33% | 65,398,320 |
| 2014-12-10 | 2014-12-08 | 2.510 | 27,964,000 | +4,000,000 | 1.33% | 70,189,640 |
| 2014-12-09 | 2014-12-05 | 2.800 | 23,964,000 | +6,116,000 | 1.14% | 67,099,200 |
| 2014-11-28 | 2014-11-26 | 3.190 | 17,848,000 | -94,000 | 0.85% | 56,935,120 |
| 2014-11-27 | 2014-11-25 | 3.260 | 17,942,000 | -50,000 | 0.85% | 58,490,920 |
| 2014-11-26 | 2014-11-24 | 3.300 | 17,992,000 | -1,006,000 | 0.86% | 59,373,600 |
| 2014-11-25 | 2014-11-21 | 3.290 | 18,998,000 | -970,000 | 0.90% | 62,503,420 |
| 2014-11-21 | 2014-11-19 | 3.010 | 19,968,000 | +30,000 | 0.95% | 60,103,680 |
| 2014-11-20 | 2014-11-18 | 3.010 | 19,938,000 | +1,000,000 | 0.95% | 60,013,380 |
| 2014-11-19 | 2014-11-17 | 3.060 | 18,938,000 | -10,000 | 0.90% | 57,950,280 |
| 2014-11-18 | 2014-11-14 | 3.280 | 18,948,000 | +500,000 | 0.90% | 62,149,440 |
| 2014-11-17 | 2014-11-13 | 3.430 | 18,448,000 | +10,000 | 0.88% | 63,276,640 |
| 2014-11-14 | 2014-11-12 | 3.380 | 18,438,000 | +632,000 | 0.88% | 62,320,440 |
| 2014-11-13 | 2014-11-11 | 3.520 | 17,806,000 | +408,000 | 0.85% | 62,677,120 |
| 2014-11-12 | 2014-11-10 | 3.740 | 17,398,000 | -3,360,000 | 0.83% | 65,068,520 |
| 2014-11-10 | 2014-11-06 | 3.510 | 20,758,000 | -298,000 | 0.99% | 72,860,580 |
| 2014-11-06 | 2014-11-04 | 3.460 | 21,056,000 | +88,000 | 1.00% | 72,853,760 |
| 2014-11-05 | 2014-11-03 | 3.430 | 20,968,000 | +30,000 | 1.00% | 71,920,240 |
| 2014-11-04 | 2014-10-31 | 3.430 | 20,938,000 | +10,000 | 1.00% | 71,817,340 |
| 2014-10-30 | 2014-10-28 | 3.500 | 20,928,000 | +552,000 | 1.00% | 73,248,000 |
| 2014-10-29 | 2014-10-27 | 3.460 | 20,376,000 | +184,000 | 0.97% | 70,500,960 |
| 2014-10-24 | 2014-10-22 | 3.610 | 20,192,000 | -300,000 | 0.96% | 72,893,120 |
| 2014-10-23 | 2014-10-21 | 3.570 | 20,492,000 | +300,000 | 0.98% | 73,156,440 |
| 2014-10-21 | 2014-10-17 | 3.570 | 20,192,000 | +16,000 | 0.96% | 72,085,440 |
| 2014-10-17 | 2014-10-15 | 3.450 | 20,176,000 | +30,000 | 0.96% | 69,607,200 |
| 2014-10-16 | 2014-10-14 | 3.410 | 20,146,000 | -86,000 | 0.96% | 68,697,860 |
| 2014-10-15 | 2014-10-13 | 3.500 | 20,232,000 | +10,000 | 0.96% | 70,812,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 20,222,000 | +942,000 | 0.96% | 71,585,880 |
| 2014-10-13 | 2014-10-09 | 3.730 | 19,280,000 | +2,000 | 0.92% | 71,914,400 |
| 2014-10-10 | 2014-10-08 | 3.910 | 19,278,000 | +112,000 | 0.92% | 75,376,980 |
| 2014-10-09 | 2014-10-07 | 3.960 | 19,166,000 | +104,000 | 0.91% | 75,897,360 |
| 2014-10-08 | 2014-10-06 | 3.970 | 19,062,000 | +532,000 | 0.91% | 75,676,140 |
| 2014-10-07 | 2014-10-03 | 3.960 | 18,530,000 | -3,332,000 | 0.88% | 73,378,800 |
| 2014-10-06 | 2014-09-30 | 3.620 | 21,862,000 | +1,268,000 | 1.04% | 79,140,440 |
| 2014-10-03 | 2014-09-29 | 3.600 | 20,594,000 | +8,000 | 0.98% | 74,138,400 |
| 2014-09-30 | 2014-09-26 | 3.750 | 20,586,000 | -268,000 | 0.98% | 77,197,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 20,854,000 | -161,000 | 0.99% | 74,448,780 |
| 2014-09-26 | 2014-09-24 | 3.790 | 21,015,000 | +16,000 | 1.00% | 79,646,850 |
| 2014-09-25 | 2014-09-23 | 3.850 | 20,999,000 | -932,000 | 1.00% | 80,846,150 |
| 2014-09-24 | 2014-09-22 | 3.570 | 21,931,000 | -106,000 | 1.04% | 78,293,670 |
| 2014-09-23 | 2014-09-19 | 3.520 | 22,037,000 | +12,000 | 1.05% | 77,570,240 |
| 2014-09-22 | 2014-09-18 | 3.370 | 22,025,000 | -36,000 | 1.05% | 74,224,250 |
| 2014-09-19 | 2014-09-17 | 3.130 | 22,061,000 | +230,000 | 1.05% | 69,050,930 |
| 2014-09-18 | 2014-09-16 | 3.150 | 21,831,000 | -1,164,000 | 1.04% | 68,767,650 |
| 2014-09-17 | 2014-09-15 | 3.190 | 22,995,000 | -8,931,000 | 1.09% | 73,354,050 |
| 2014-05-29 | 2014-05-27 | 1.770 | 31,926,000 | -100,000 | 1.52% | 56,509,020 |
| 2014-05-28 | 2014-05-26 | 1.810 | 32,026,000 | -100,000 | 1.53% | 57,967,060 |
| 2014-05-26 | 2014-05-22 | 1.790 | 32,126,000 | +80,000 | 1.53% | 57,505,540 |
| 2014-05-21 | 2014-05-19 | 1.710 | 32,046,000 | -100,000 | 1.53% | 54,798,660 |
| 2014-05-12 | 2014-05-08 | 1.720 | 32,146,000 | -100,000 | 1.53% | 55,291,120 |
| 2014-04-29 | 2014-04-25 | 1.820 | 32,246,000 | -1,000,000 | 1.54% | 58,687,720 |
| 2014-04-24 | 2014-04-22 | 1.760 | 33,246,000 | -1,000,000 | 1.58% | 58,512,960 |
| 2014-04-16 | 2014-04-14 | 1.760 | 34,246,000 | -200,000 | 1.63% | 60,272,960 |
| 2014-04-15 | 2014-04-11 | 1.730 | 34,446,000 | -2,322,000 | 1.64% | 59,591,580 |
| 2014-04-14 | 2014-04-10 | 1.900 | 36,768,000 | -6,710,000 | 1.75% | 69,859,200 |
| 2014-04-11 | 2014-04-09 | 1.640 | 43,478,000 | -210,000 | 2.07% | 71,303,920 |
| 2014-04-08 | 2014-04-04 | 1.650 | 43,688,000 | +10,000 | 2.08% | 72,085,200 |
| 2014-03-07 | 2014-03-05 | 1.630 | 43,678,000 | +100,000 | 2.08% | 71,195,140 |
| 2014-02-20 | 2014-02-18 | 1.600 | 43,578,000 | +1,708,000 | 2.08% | 69,724,800 |
| 2014-02-19 | 2014-02-17 | 1.620 | 41,870,000 | +1,486,000 | 1.99% | 67,829,400 |
| 2014-02-18 | 2014-02-14 | 1.660 | 40,384,000 | +892,000 | 1.92% | 67,037,440 |
| 2014-01-28 | 2014-01-24 | 1.500 | 39,492,000 | -36,000 | 1.88% | 59,238,000 |
| 2014-01-06 | 2014-01-02 | 1.610 | 39,528,000 | -1,176,000 | 1.88% | 63,640,080 |
| 2014-01-03 | 2013-12-31 | 1.580 | 40,704,000 | -1,824,000 | 1.94% | 64,312,320 |
| 2014-01-02 | 2013-12-27 | 1.610 | 42,528,000 | -6,000 | 2.03% | 68,470,080 |
| 2013-12-19 | 2013-12-17 | 1.640 | 42,534,000 | -100,000 | 2.03% | 69,755,760 |
| 2013-12-18 | 2013-12-16 | 1.680 | 42,634,000 | -34,000 | 2.03% | 71,625,120 |
| 2013-12-17 | 2013-12-13 | 1.740 | 42,668,000 | -1,655,000 | 2.03% | 74,242,320 |
| 2013-12-12 | 2013-12-10 | 1.560 | 44,323,000 | -1,015,000 | 2.11% | 69,143,880 |
| 2013-12-11 | 2013-12-09 | 1.500 | 45,338,000 | -680,000 | 2.16% | 68,007,000 |
| 2013-12-10 | 2013-12-06 | 1.490 | 46,018,000 | -764,000 | 2.19% | 68,566,820 |
| 2013-12-09 | 2013-12-05 | 1.490 | 46,782,000 | -2,080,000 | 2.23% | 69,705,180 |
| 2013-11-27 | 2013-11-25 | 1.570 | 48,862,000 | -36,000 | 2.33% | 76,713,340 |
| 2013-11-26 | 2013-11-22 | 1.550 | 48,898,000 | +6,000 | 2.33% | 75,791,900 |
| 2013-11-25 | 2013-11-21 | 1.510 | 48,892,000 | -10,000 | 2.33% | 73,826,920 |
| 2013-11-21 | 2013-11-19 | 1.500 | 48,902,000 | +16,496,000 | 2.33% | 73,353,000 |
| 2013-11-14 | 2013-11-12 | 1.480 | 32,406,000 | +710,000 | 2.31% | 47,960,880 |
| 2013-11-11 | 2013-11-07 | 1.520 | 31,696,000 | -1,296,000 | 2.26% | 48,177,920 |
| 2013-11-07 | 2013-11-05 | 3.240 | 32,992,000 | +10,997,333 | 2.36% | 106,894,080 |
| 2013-11-06 | 2013-11-04 | 3.225 | 21,994,667 | +22,667 | 2.36% | 70,932,801 |
| 2013-10-31 | 2013-10-29 | 3.210 | 21,972,000 | +48,000 | 2.35% | 70,530,120 |
| 2013-10-28 | 2013-10-24 | 3.195 | 21,924,000 | +1,000,000 | 2.35% | 70,047,180 |
| 2013-10-21 | 2013-10-17 | 3.180 | 20,924,000 | -666,667 | 2.24% | 66,538,320 |
| 2013-10-11 | 2013-10-09 | 3.195 | 21,590,667 | -44,000 | 2.31% | 68,982,181 |
| 2013-10-09 | 2013-10-07 | 3.315 | 21,634,667 | -114,666 | 2.32% | 71,718,921 |
| 2013-10-08 | 2013-10-04 | 3.240 | 21,749,333 | +44,000 | 2.33% | 70,467,839 |
| 2013-10-07 | 2013-10-03 | 3.135 | 21,705,333 | -46,667 | 2.33% | 68,046,219 |
| 2013-10-04 | 2013-10-02 | 3.060 | 21,752,000 | -206,667 | 2.33% | 66,561,120 |
| 2013-09-30 | 2013-09-26 | 3.105 | 21,958,667 | +206,667 | 2.35% | 68,181,661 |
| 2013-09-12 | 2013-09-10 | 2.985 | 21,752,000 | +66,667 | 2.33% | 64,929,720 |
| 2013-09-10 | 2013-09-06 | 3.000 | 21,685,333 | +49,333 | 2.32% | 65,055,999 |
| 2013-09-09 | 2013-09-05 | 3.030 | 21,636,000 | -616,000 | 2.32% | 65,557,080 |
| 2013-09-05 | 2013-09-03 | 2.955 | 22,252,000 | -66,667 | 2.38% | 65,754,660 |
| 2013-09-04 | 2013-09-02 | 2.940 | 22,318,667 | -22,925,333 | 2.39% | 65,616,881 |
| 2013-08-30 | 2013-08-28 | 2.955 | 45,244,000 | +13,333 | 4.85% | 133,696,020 |
| 2013-08-23 | 2013-08-21 | 3.135 | 45,230,667 | +13,334 | 4.85% | 141,798,141 |
| 2013-08-22 | 2013-08-20 | 3.120 | 45,217,333 | -96,000 | 4.84% | 141,078,079 |
| 2013-08-21 | 2013-08-19 | 3.405 | 45,313,333 | -226,667 | 4.85% | 154,291,899 |
| 2013-08-20 | 2013-08-16 | 3.450 | 45,540,000 | +186,667 | 4.88% | 157,113,000 |
| 2013-08-19 | 2013-08-15 | 3.345 | 45,353,333 | +25,333 | 4.86% | 151,706,899 |
| 2013-08-15 | 2013-08-12 | 3.195 | 45,328,000 | +48,000 | 4.86% | 144,822,960 |
| 2013-08-13 | 2013-08-09 | 3.165 | 45,280,000 | -133,333 | 4.85% | 143,311,200 |
| 2013-08-12 | 2013-08-08 | 3.165 | 45,413,333 | -900,000 | 4.87% | 143,733,199 |
| 2013-08-09 | 2013-08-07 | 3.165 | 46,313,333 | -600,000 | 4.96% | 146,581,699 |
| 2013-08-08 | 2013-08-06 | 3.225 | 46,913,333 | -840,000 | 5.03% | 151,295,499 |
| 2013-08-07 | 2013-08-05 | 3.285 | 47,753,333 | -800,000 | 5.12% | 156,869,699 |
| 2013-08-06 | 2013-08-02 | 3.300 | 48,553,333 | -900,000 | 5.20% | 160,225,999 |
| 2013-08-05 | 2013-08-01 | 3.240 | 49,453,333 | -373,334 | 5.30% | 160,228,799 |
| 2013-08-02 | 2013-07-31 | 3.210 | 49,826,667 | -733,333 | 5.34% | 159,943,601 |
| 2013-08-01 | 2013-07-30 | 3.135 | 50,560,000 | -66,667 | 5.42% | 158,505,600 |
| 2013-07-31 | 2013-07-29 | 3.135 | 50,626,667 | -200,000 | 5.42% | 158,714,601 |
| 2013-07-30 | 2013-07-26 | 3.180 | 50,826,667 | -200,000 | 5.45% | 161,628,801 |
| 2013-07-29 | 2013-07-25 | 3.195 | 51,026,667 | -333,333 | 5.47% | 163,030,201 |
| 2013-07-26 | 2013-07-24 | 3.210 | 51,360,000 | -300,000 | 5.50% | 164,865,600 |
| 2013-07-25 | 2013-07-23 | 3.225 | 51,660,000 | -666,667 | 5.53% | 166,603,500 |
| 2013-07-24 | 2013-07-22 | 3.150 | 52,326,667 | -400,000 | 5.61% | 164,829,001 |
| 2013-07-23 | 2013-07-19 | 3.120 | 52,726,667 | -244,000 | 5.65% | 164,507,201 |
| 2013-07-22 | 2013-07-18 | 3.135 | 52,970,667 | -446,666 | 5.68% | 166,063,041 |
| 2013-07-19 | 2013-07-17 | 3.135 | 53,417,333 | -173,334 | 5.72% | 167,463,339 |
| 2013-07-18 | 2013-07-16 | 3.195 | 53,590,667 | -1,286,666 | 5.74% | 171,222,181 |
| 2013-07-17 | 2013-07-15 | 3.150 | 54,877,333 | -46,667 | 5.88% | 172,863,599 |
| 2013-07-16 | 2013-07-12 | 3.165 | 54,924,000 | -666,667 | 5.88% | 173,834,460 |
| 2013-07-15 | 2013-07-11 | 3.210 | 55,590,667 | -1,013,333 | 5.96% | 178,446,041 |
| 2013-07-12 | 2013-07-10 | 3.120 | 56,604,000 | -125,333 | 6.06% | 176,604,480 |
| 2013-07-11 | 2013-07-09 | 3.135 | 56,729,333 | -201,334 | 6.08% | 177,846,459 |
| 2013-07-10 | 2013-07-08 | 3.120 | 56,930,667 | -133,333 | 6.10% | 177,623,681 |
| 2013-07-08 | 2013-07-04 | 3.240 | 57,064,000 | +13,333 | 6.11% | 184,887,360 |
| 2013-07-05 | 2013-07-03 | 3.225 | 57,050,667 | +26,667 | 6.11% | 183,988,401 |
| 2013-07-04 | 2013-07-02 | 3.315 | 57,024,000 | +26,667 | 6.11% | 189,034,560 |
| 2013-07-03 | 2013-06-28 | 3.285 | 56,997,333 | -1,389,334 | 6.11% | 187,236,239 |
| 2013-07-02 | 2013-06-27 | 3.180 | 58,386,667 | +33,334 | 6.26% | 185,669,601 |
| 2013-06-28 | 2013-06-26 | 3.180 | 58,353,333 | -181,334 | 6.25% | 185,563,599 |
| 2013-06-27 | 2013-06-25 | 3.030 | 58,534,667 | -62,666 | 6.27% | 177,360,041 |
| 2013-06-26 | 2013-06-24 | 2.895 | 58,597,333 | +20,000 | 6.28% | 169,639,279 |
| 2013-06-24 | 2013-06-20 | 3.135 | 58,577,333 | +16,000 | 6.28% | 183,639,939 |
| 2013-06-21 | 2013-06-19 | 3.285 | 58,561,333 | -20,000 | 6.27% | 192,373,979 |
| 2013-06-20 | 2013-06-18 | 3.090 | 58,581,333 | -385,334 | 6.28% | 181,016,319 |
| 2013-06-17 | 2013-06-13 | 2.745 | 58,966,667 | -29,333 | 6.32% | 161,863,501 |
| 2013-06-13 | 2013-06-10 | 2.700 | 58,996,000 | -210,667 | 6.32% | 159,289,200 |
| 2013-06-11 | 2013-06-07 | 3.345 | 59,206,667 | -330,666 | 6.34% | 198,046,301 |
| 2013-06-10 | 2013-06-06 | 3.450 | 59,537,333 | -777,334 | 6.38% | 205,403,799 |
| 2013-06-07 | 2013-06-05 | 3.390 | 60,314,667 | -49,333 | 6.46% | 204,466,721 |
| 2013-06-05 | 2013-06-03 | 3.165 | 60,364,000 | -362,667 | 6.47% | 191,052,060 |
| 2013-06-04 | 2013-05-31 | 3.165 | 60,726,667 | -3,389,333 | 6.51% | 192,199,901 |
| 2013-06-03 | 2013-05-30 | 2.670 | 64,116,000 | -66,667 | 6.87% | 171,189,720 |
| 2013-05-31 | 2013-05-29 | 2.670 | 64,182,667 | +24,162,667 | 6.88% | 171,367,721 |
| 2013-05-29 | 2013-05-27 | 2.625 | 40,020,000 | -21,333 | 4.29% | 105,052,500 |
| 2013-05-21 | 2013-05-16 | 2.700 | 40,041,333 | -1,402,667 | 4.29% | 108,111,599 |
| 2013-05-20 | 2013-05-15 | 2.745 | 41,444,000 | +66,667 | 4.44% | 113,763,780 |
| 2013-05-14 | 2013-05-10 | 2.745 | 41,377,333 | -1,333,334 | 4.43% | 113,580,779 |
| 2013-05-13 | 2013-05-09 | 2.715 | 42,710,667 | -920,000 | 4.58% | 115,959,461 |
| 2013-05-10 | 2013-05-08 | 2.700 | 43,630,667 | -1,690,666 | 4.67% | 117,802,801 |
| 2013-05-09 | 2013-05-07 | 2.730 | 45,321,333 | +40,000 | 4.86% | 123,727,239 |
| 2013-05-08 | 2013-05-06 | 2.580 | 45,281,333 | -3,513,334 | 4.85% | 116,825,839 |
| 2013-04-19 | 2013-04-17 | 2.730 | 48,794,667 | +133,334 | 5.23% | 133,209,441 |
| 2013-04-02 | 2013-03-27 | 3.150 | 48,661,333 | +640,000 | 5.21% | 153,283,199 |
| 2013-03-19 | 2013-03-15 | 3.105 | 48,021,333 | -128,000 | 5.15% | 149,106,239 |
| 2013-03-18 | 2013-03-14 | 3.120 | 48,149,333 | -33,334 | 5.16% | 150,225,919 |
| 2013-03-12 | 2013-03-08 | 3.420 | 48,182,667 | +66,667 | 5.16% | 164,784,721 |
| 2013-03-08 | 2013-03-06 | 3.600 | 48,116,000 | -33,333 | 5.16% | 173,217,600 |
| 2013-03-07 | 2013-03-05 | 3.645 | 48,149,333 | -33,334 | 5.16% | 175,504,319 |
| 2013-03-06 | 2013-03-04 | 3.360 | 48,182,667 | +33,334 | 5.16% | 161,893,761 |
| 2013-03-05 | 2013-03-01 | 3.405 | 48,149,333 | -97,334 | 5.16% | 163,948,479 |
| 2013-03-04 | 2013-02-28 | 3.420 | 48,246,667 | -46,666 | 5.17% | 165,003,601 |
| 2013-03-01 | 2013-02-27 | 3.405 | 48,293,333 | +1,645,333 | 5.17% | 164,438,799 |
| 2013-02-28 | 2013-02-26 | 2.820 | 46,648,000 | +466,667 | 5.00% | 131,547,360 |
| 2013-02-27 | 2013-02-25 | 2.910 | 46,181,333 | +1,333 | 4.95% | 134,387,679 |
| 2013-02-26 | 2013-02-22 | 2.940 | 46,180,000 | +113,333 | 4.95% | 135,769,200 |
| 2013-02-04 | 2013-01-31 | 2.895 | 46,066,667 | +718,667 | 4.94% | 133,363,001 |
| 2013-02-01 | 2013-01-30 | 2.880 | 45,348,000 | -4,000 | 4.86% | 130,602,240 |
| 2013-01-30 | 2013-01-28 | 2.790 | 45,352,000 | +236,000 | 4.86% | 126,532,080 |
| 2013-01-16 | 2013-01-14 | 2.970 | 45,116,000 | -26,667 | 4.83% | 133,994,520 |
| 2013-01-14 | 2013-01-10 | 3.075 | 45,142,667 | +74,667 | 4.84% | 138,813,701 |
| 2013-01-08 | 2013-01-04 | 3.000 | 45,068,000 | +1,354,667 | 4.83% | 135,204,000 |
| 2013-01-07 | 2013-01-03 | 2.955 | 43,713,333 | -816,000 | 4.68% | 129,172,899 |
| 2013-01-03 | 2012-12-31 | 2.880 | 44,529,333 | +44,000 | 4.77% | 128,244,479 |
| 2013-01-02 | 2012-12-27 | 2.880 | 44,485,333 | +374,666 | 4.77% | 128,117,759 |
| 2012-12-28 | 2012-12-24 | 2.730 | 44,110,667 | -25,333 | 4.73% | 120,422,121 |
| 2012-12-21 | 2012-12-19 | 2.850 | 44,136,000 | +250,667 | 4.73% | 125,787,600 |
| 2012-12-20 | 2012-12-18 | 2.790 | 43,885,333 | +458,666 | 4.70% | 122,440,079 |
| 2012-12-17 | 2012-12-13 | 2.595 | 43,426,667 | -20,000 | 4.65% | 112,692,201 |
| 2012-12-12 | 2012-12-10 | 2.595 | 43,446,667 | +20,000 | 4.66% | 112,744,101 |
| 2012-11-15 | 2012-11-13 | 2.475 | 43,426,667 | +1,282,667 | 4.65% | 107,481,001 |
| 2012-11-12 | 2012-11-08 | 2.550 | 42,144,000 | -8,000 | 4.52% | 107,467,200 |
| 2012-11-08 | 2012-11-06 | 2.595 | 42,152,000 | -9,333 | 4.52% | 109,384,440 |
| 2012-11-05 | 2012-11-01 | 2.505 | 42,161,333 | +4,000 | 4.52% | 105,614,139 |
| 2012-10-31 | 2012-10-29 | 2.520 | 42,157,333 | +17,333 | 4.52% | 106,236,479 |
| 2012-10-29 | 2012-10-25 | 2.640 | 42,140,000 | -10,667 | 4.51% | 111,249,600 |
| 2012-10-26 | 2012-10-24 | 2.685 | 42,150,667 | +10,667 | 4.52% | 113,174,541 |
| 2012-10-19 | 2012-10-17 | 2.550 | 42,140,000 | -20,000 | 4.51% | 107,457,000 |
| 2012-10-11 | 2012-10-09 | 2.475 | 42,160,000 | +20,000 | 4.52% | 104,346,000 |
| 2012-08-23 | 2012-08-21 | 2.460 | 42,140,000 | -80,000 | 4.51% | 103,664,400 |
| 2012-08-20 | 2012-08-16 | 2.265 | 42,220,000 | -166,667 | 4.52% | 95,628,300 |
| 2012-08-07 | 2012-08-03 | 2.280 | 42,386,667 | +660,000 | 4.54% | 96,641,601 |
| 2012-08-06 | 2012-08-02 | 2.265 | 41,726,667 | -80,000 | 4.47% | 94,510,901 |
| 2012-07-25 | 2012-07-23 | 2.340 | 41,806,667 | -1,030,666 | 4.48% | 97,827,601 |
| 2012-07-23 | 2012-07-19 | 2.400 | 42,837,333 | +80,000 | 4.59% | 102,809,599 |
| 2012-07-12 | 2012-07-10 | 2.700 | 42,757,333 | -66,667 | 4.58% | 115,444,799 |
| 2012-07-11 | 2012-07-09 | 2.670 | 42,824,000 | -66,667 | 4.59% | 114,340,080 |
| 2012-07-10 | 2012-07-06 | 2.595 | 42,890,667 | +1,334 | 4.60% | 111,301,281 |
| 2012-07-06 | 2012-07-04 | 2.595 | 42,889,333 | +133,333 | 4.60% | 111,297,819 |
| 2012-07-04 | 2012-06-29 | 2.440 | 42,756,000 | +965,813 | 4.58% | 104,329,760 |
| 2012-06-26 | 2012-06-22 | 2.486 | 41,790,187 | -1,303 | 4.58% | 103,897,081 |
| 2012-06-18 | 2012-06-14 | 2.502 | 41,791,490 | -39,096 | 4.58% | 104,541,681 |
| 2012-06-15 | 2012-06-13 | 2.609 | 41,830,586 | +48,219 | 4.59% | 109,133,199 |
| 2012-06-11 | 2012-06-07 | 2.394 | 41,782,367 | -13,032 | 4.58% | 100,030,319 |
| 2012-06-04 | 2012-05-31 | 2.486 | 41,795,399 | -13,033 | 4.58% | 103,910,039 |
| 2012-06-01 | 2012-05-30 | 2.486 | 41,808,432 | -13,032 | 4.58% | 103,942,441 |
| 2012-05-22 | 2012-05-18 | 2.455 | 41,821,464 | -26,064 | 4.58% | 102,691,201 |
| 2012-05-21 | 2012-05-17 | 2.471 | 41,847,528 | +20,851 | 4.59% | 103,397,420 |
| 2012-05-15 | 2012-05-11 | 2.701 | 41,826,677 | +13,033 | 4.59% | 112,974,401 |
| 2012-05-11 | 2012-05-09 | 2.624 | 41,813,644 | +19,548 | 4.58% | 109,730,699 |
| 2012-04-17 | 2012-04-13 | 2.962 | 41,794,096 | -1,303 | 4.58% | 123,790,199 |
| 2012-03-29 | 2012-03-27 | 3.008 | 41,795,399 | +130,321 | 4.58% | 125,718,319 |
| 2012-03-23 | 2012-03-21 | 3.085 | 41,665,078 | -19,548 | 4.57% | 128,523,420 |
| 2012-03-21 | 2012-03-19 | 3.269 | 41,684,626 | -65,161 | 4.57% | 136,260,359 |
| 2012-03-19 | 2012-03-15 | 3.361 | 41,749,787 | -36,490 | 4.58% | 140,317,680 |
| 2012-03-14 | 2012-03-12 | 3.484 | 41,786,277 | +9,123 | 4.58% | 145,570,560 |
| 2012-03-09 | 2012-03-07 | 3.499 | 41,777,154 | +130,321 | 4.58% | 146,179,919 |
| 2012-03-08 | 2012-03-06 | 3.637 | 41,646,833 | +108,167 | 4.57% | 151,476,180 |
| 2012-03-07 | 2012-03-05 | 3.468 | 41,538,666 | -130,322 | 4.55% | 144,070,480 |
| 2012-03-05 | 2012-03-01 | 3.468 | 41,668,988 | -32,580 | 4.57% | 144,522,481 |
| 2012-03-02 | 2012-02-29 | 3.576 | 41,701,568 | -32,580 | 4.57% | 149,115,340 |
| 2012-02-28 | 2012-02-24 | 3.576 | 41,734,148 | -65,161 | 4.57% | 149,231,839 |
| 2012-02-17 | 2012-02-15 | 3.484 | 41,799,309 | -65,161 | 4.58% | 145,615,960 |
| 2012-02-16 | 2012-02-14 | 3.545 | 41,864,470 | -130,321 | 4.59% | 148,412,881 |
| 2012-02-14 | 2012-02-10 | 3.438 | 41,994,791 | -26,065 | 4.60% | 144,363,519 |
| 2012-02-13 | 2012-02-09 | 3.653 | 42,020,856 | -61,251 | 4.61% | 153,481,442 |
| 2012-02-08 | 2012-02-06 | 3.131 | 42,082,107 | -130,321 | 4.61% | 131,747,281 |
| 2012-02-03 | 2012-02-01 | 3.054 | 42,212,428 | +32,580 | 4.63% | 128,916,180 |
| 2011-12-30 | 2011-12-28 | 2.701 | 42,179,848 | +651,608 | 4.62% | 113,928,321 |
| 2011-12-07 | 2011-12-05 | 2.901 | 41,528,240 | -32,581 | 4.55% | 120,453,479 |
| 2011-11-17 | 2011-11-15 | 2.977 | 41,560,821 | -18,245 | 4.56% | 123,737,081 |
| 2011-11-15 | 2011-11-11 | 2.931 | 41,579,066 | -19,548 | 4.56% | 121,877,101 |
| 2011-11-14 | 2011-11-10 | 2.885 | 41,598,614 | +19,548 | 4.56% | 120,019,200 |
| 2011-11-07 | 2011-11-03 | 2.793 | 41,579,066 | -208,514 | 4.56% | 116,134,201 |
| 2011-11-04 | 2011-11-02 | 2.808 | 41,787,580 | -443,093 | 4.58% | 117,357,900 |
| 2011-11-02 | 2011-10-31 | 2.931 | 42,230,673 | +448,306 | 4.63% | 123,787,100 |
| 2011-10-31 | 2011-10-27 | 3.023 | 41,782,367 | -635,969 | 4.58% | 126,320,339 |
| 2011-10-28 | 2011-10-26 | 2.762 | 42,418,336 | +19,548 | 4.65% | 117,176,400 |
| 2011-10-27 | 2011-10-25 | 2.762 | 42,398,788 | +6,516 | 4.65% | 117,122,400 |
| 2011-10-24 | 2011-10-20 | 2.486 | 42,392,272 | +234,579 | 4.65% | 105,393,961 |
| 2011-10-21 | 2011-10-19 | 2.594 | 42,157,693 | +5,213 | 4.62% | 109,339,620 |
| 2011-10-20 | 2011-10-18 | 2.578 | 42,152,480 | -6,516 | 4.62% | 108,679,199 |
| 2011-10-17 | 2011-10-13 | 2.778 | 42,158,996 | +6,516 | 4.62% | 117,106,999 |
| 2011-10-13 | 2011-10-11 | 2.409 | 42,152,480 | +27,367 | 4.62% | 101,563,299 |
| 2011-10-10 | 2011-10-06 | 2.195 | 42,125,113 | +7,983,494 | 4.62% | 92,446,641 |
| 2011-10-07 | 2011-10-04 | 2.056 | 34,141,619 | -13,032 | 3.74% | 70,210,639 |
| 2011-09-30 | 2011-09-27 | 2.517 | 34,154,651 | +6,516 | 3.74% | 85,962,239 |
| 2011-09-27 | 2011-09-23 | 2.471 | 34,148,135 | +13,032 | 3.74% | 84,373,659 |
| 2011-09-22 | 2011-09-20 | 2.808 | 34,135,103 | -86,012 | 3.74% | 95,866,379 |
| 2011-09-21 | 2011-09-19 | 2.870 | 34,221,115 | +302,345 | 3.75% | 98,208,659 |
| 2011-09-20 | 2011-09-16 | 3.039 | 33,918,770 | -123,805 | 3.72% | 103,066,921 |
| 2011-09-15 | 2011-09-12 | 2.916 | 34,042,575 | +15,639 | 3.73% | 99,263,600 |
| 2011-09-06 | 2011-09-02 | 3.361 | 34,026,936 | +26,064 | 3.73% | 114,361,799 |
| 2011-09-05 | 2011-09-01 | 3.453 | 34,000,872 | +54,735 | 3.73% | 117,404,999 |
| 2011-09-01 | 2011-08-30 | 3.438 | 33,946,137 | -97,741 | 3.72% | 116,695,040 |
| 2011-08-31 | 2011-08-29 | 3.499 | 34,043,878 | -32,581 | 3.73% | 119,120,879 |
| 2011-08-30 | 2011-08-26 | 3.315 | 34,076,459 | -65,160 | 3.74% | 112,959,361 |
| 2011-08-26 | 2011-08-24 | 3.300 | 34,141,619 | +131,624 | 3.74% | 112,651,399 |
| 2011-08-24 | 2011-08-22 | 3.131 | 34,009,995 | +2,607 | 3.73% | 106,475,761 |
| 2011-08-23 | 2011-08-19 | 3.300 | 34,007,388 | +130,321 | 3.73% | 112,208,499 |
| 2011-08-22 | 2011-08-18 | 3.407 | 33,877,067 | +79,496 | 3.71% | 115,417,801 |
| 2011-08-19 | 2011-08-17 | 3.300 | 33,797,571 | -65,160 | 3.70% | 111,516,201 |
| 2011-08-11 | 2011-08-09 | 3.100 | 33,862,731 | +13,032 | 3.71% | 104,975,359 |
| 2011-08-09 | 2011-08-05 | 3.361 | 33,849,699 | -11,729 | 3.71% | 113,766,119 |
| 2011-08-05 | 2011-08-03 | 3.683 | 33,861,428 | +32,580 | 3.71% | 124,718,399 |
| 2011-08-04 | 2011-08-02 | 3.837 | 33,828,848 | +65,161 | 3.71% | 129,790,001 |
| 2011-08-03 | 2011-08-01 | 3.883 | 33,763,687 | -108,167 | 3.70% | 131,094,480 |
| 2011-08-02 | 2011-07-29 | 3.791 | 33,871,854 | +153,779 | 3.71% | 128,395,540 |
| 2011-07-29 | 2011-07-27 | 3.898 | 33,718,075 | -32,580 | 3.70% | 131,434,842 |
| 2011-07-28 | 2011-07-26 | 3.929 | 33,750,655 | -32,580 | 3.70% | 132,597,760 |
| 2011-07-26 | 2011-07-22 | 3.913 | 33,783,235 | -45,613 | 3.70% | 132,207,299 |
| 2011-07-22 | 2011-07-20 | 3.883 | 33,828,848 | +11,729 | 3.71% | 131,347,481 |
| 2011-07-20 | 2011-07-18 | 3.867 | 33,817,119 | +143,354 | 3.71% | 130,782,960 |
| 2011-07-18 | 2011-07-14 | 4.082 | 33,673,765 | -2,607 | 3.69% | 137,463,479 |
| 2011-07-15 | 2011-07-13 | 4.021 | 33,676,372 | +15,639 | 3.69% | 135,406,841 |
| 2011-07-14 | 2011-07-12 | 3.959 | 33,660,733 | +130,321 | 3.69% | 133,277,640 |
| 2011-07-13 | 2011-07-11 | 4.251 | 33,530,412 | -39,096 | 3.68% | 142,538,662 |
| 2011-07-12 | 2011-07-08 | 4.266 | 33,569,508 | +13,032 | 3.68% | 143,220,040 |
| 2011-07-06 | 2011-07-04 | 4.358 | 33,556,476 | +2,607 | 3.68% | 146,254,320 |
| 2011-07-04 | 2011-06-29 | 4.174 | 33,553,869 | +46,915 | 3.68% | 140,063,678 |
| 2011-06-29 | 2011-06-27 | 4.220 | 33,506,954 | -130,321 | 3.67% | 141,410,501 |
| 2011-06-23 | 2011-06-21 | 3.791 | 33,637,275 | +164,205 | 3.69% | 127,506,339 |
| 2011-06-16 | 2011-06-14 | 4.067 | 33,473,070 | +172,024 | 3.67% | 136,130,499 |
| 2011-06-15 | 2011-06-13 | 4.052 | 33,301,046 | +278,888 | 3.65% | 134,919,841 |
| 2011-06-14 | 2011-06-10 | 4.067 | 33,022,158 | +737,620 | 3.62% | 134,296,700 |
| 2011-06-13 | 2011-06-09 | 4.144 | 32,284,538 | +798,870 | 3.54% | 133,774,199 |
| 2011-06-07 | 2011-06-02 | 4.282 | 31,485,668 | +66,464 | 3.45% | 134,812,801 |
| 2011-06-03 | 2011-06-01 | 4.404 | 31,419,204 | -1,303 | 3.44% | 138,385,661 |
| 2011-06-02 | 2011-05-31 | 4.451 | 31,420,507 | +1,303 | 3.44% | 139,838,000 |
| 2011-05-31 | 2011-05-27 | 4.236 | 31,419,204 | +422,242 | 3.44% | 133,081,681 |
| 2011-05-30 | 2011-05-26 | 4.220 | 30,996,962 | +317,984 | 3.40% | 130,817,499 |
| 2011-05-27 | 2011-05-25 | 4.282 | 30,678,978 | +104,257 | 3.36% | 131,358,781 |
| 2011-05-25 | 2011-05-23 | 4.328 | 30,574,721 | -1,303 | 3.35% | 132,320,042 |
| 2011-05-24 | 2011-05-20 | 4.435 | 30,576,024 | -13,032 | 3.35% | 135,610,361 |
| 2011-05-19 | 2011-05-17 | 4.497 | 30,589,056 | +26,064 | 3.35% | 137,545,920 |
| 2011-05-18 | 2011-05-16 | 4.665 | 30,562,992 | +24,761 | 3.35% | 142,588,161 |
| 2011-05-12 | 2011-05-09 | 4.773 | 30,538,231 | +46,916 | 3.35% | 145,753,262 |
| 2011-05-11 | 2011-05-06 | 4.880 | 30,491,315 | +375,326 | 3.34% | 148,804,921 |
| 2011-05-09 | 2011-05-05 | 4.711 | 30,115,989 | -24,761 | 3.30% | 141,889,260 |
| 2011-05-05 | 2011-05-03 | 4.968 | 30,140,750 | +347,585 | 3.30% | 149,746,079 |
| 2011-05-04 | 2011-04-29 | 5.155 | 29,793,165 | -1,289 | 3.30% | 153,569,918 |
| 2011-05-03 | 2011-04-28 | 4.937 | 29,794,454 | -24,475 | 3.30% | 147,100,442 |
| 2011-04-29 | 2011-04-27 | 5.186 | 29,818,929 | +386,456 | 3.31% | 154,628,639 |
| 2011-04-21 | 2011-04-19 | 5.450 | 29,432,473 | +315,605 | 3.26% | 160,392,958 |
| 2011-04-19 | 2011-04-15 | 5.512 | 29,116,868 | +322,047 | 3.23% | 160,481,301 |
| 2011-04-15 | 2011-04-13 | 5.356 | 28,794,821 | +14,170 | 3.19% | 154,235,698 |
| 2011-04-14 | 2011-04-12 | 5.170 | 28,780,651 | +50,239 | 3.19% | 148,797,719 |
| 2011-04-13 | 2011-04-11 | 5.263 | 28,730,412 | -45,087 | 3.19% | 151,214,340 |
| 2011-04-12 | 2011-04-08 | 5.217 | 28,775,499 | +51,528 | 3.19% | 150,111,362 |
| 2011-04-11 | 2011-04-07 | 4.828 | 28,723,971 | -105,631 | 3.19% | 138,693,560 |
| 2011-04-08 | 2011-04-06 | 4.797 | 28,829,602 | -667,281 | 3.20% | 138,308,398 |
| 2011-04-06 | 2011-04-01 | 4.844 | 29,496,883 | -30,916 | 3.27% | 142,883,522 |
| 2011-03-31 | 2011-03-29 | 4.813 | 29,527,799 | +779,352 | 3.27% | 142,116,399 |
| 2011-03-30 | 2011-03-28 | 4.984 | 28,748,447 | -5,152 | 3.19% | 143,275,142 |
| 2011-03-29 | 2011-03-25 | 5.387 | 28,753,599 | -1,289 | 3.19% | 154,907,738 |
| 2011-03-25 | 2011-03-23 | 5.496 | 28,754,888 | +1,289 | 3.19% | 158,039,762 |
| 2011-03-24 | 2011-03-22 | 5.356 | 28,753,599 | +30,916 | 3.19% | 154,014,898 |
| 2011-03-23 | 2011-03-21 | 5.248 | 28,722,683 | -51,527 | 3.19% | 150,727,720 |
| 2011-03-22 | 2011-03-18 | 4.844 | 28,774,210 | -6,441 | 3.19% | 139,382,878 |
| 2011-03-18 | 2011-03-16 | 5.108 | 28,780,651 | -12,882 | 3.19% | 147,010,359 |
| 2011-03-17 | 2011-03-15 | 5.015 | 28,793,533 | -25,764 | 3.19% | 144,393,919 |
| 2011-03-11 | 2011-03-09 | 5.481 | 28,819,297 | +38,646 | 3.20% | 157,946,321 |
| 2011-03-07 | 2011-03-03 | 5.543 | 28,780,651 | -38,646 | 3.19% | 159,521,878 |
| 2011-03-04 | 2011-03-02 | 5.434 | 28,819,297 | +38,646 | 3.20% | 156,604,001 |
| 2011-02-28 | 2011-02-24 | 5.263 | 28,780,651 | +12,882 | 3.19% | 151,478,759 |
| 2011-02-25 | 2011-02-23 | 5.853 | 28,767,769 | +217,703 | 3.19% | 168,383,278 |
| 2011-02-22 | 2011-02-18 | 6.754 | 28,550,066 | +25,764 | 3.17% | 192,818,100 |
| 2011-02-10 | 2011-02-08 | 6.754 | 28,524,302 | -29,629 | 3.16% | 192,644,098 |
| 2011-02-09 | 2011-02-07 | 6.924 | 28,553,931 | -1,288 | 3.17% | 197,720,723 |
| 2011-02-08 | 2011-02-02 | 7.064 | 28,555,219 | -16,746 | 3.17% | 201,719,702 |
| 2011-02-07 | 2011-01-31 | 6.769 | 28,571,965 | -30,917 | 3.17% | 193,409,599 |
| 2011-01-31 | 2011-01-27 | 6.055 | 28,602,882 | +579,684 | 3.17% | 173,191,202 |
| 2011-01-28 | 2011-01-26 | 6.086 | 28,023,198 | +19,323 | 3.11% | 170,551,361 |
| 2011-01-27 | 2011-01-25 | 6.024 | 28,003,875 | -21,899 | 3.11% | 168,694,639 |
| 2011-01-26 | 2011-01-24 | 6.226 | 28,025,774 | +1,114,281 | 3.11% | 174,483,118 |
| 2011-01-25 | 2011-01-21 | 6.412 | 26,911,493 | +1,690,100 | 2.98% | 172,559,657 |
| 2011-01-24 | 2011-01-20 | 6.412 | 25,221,393 | -29,629 | 2.80% | 161,722,537 |
| 2011-01-21 | 2011-01-19 | 6.536 | 25,251,022 | -12,882 | 2.80% | 165,048,842 |
| 2011-01-18 | 2011-01-14 | 6.661 | 25,263,904 | -27,051 | 2.80% | 168,270,963 |
| 2011-01-17 | 2011-01-13 | 6.443 | 25,290,955 | +39,933 | 2.80% | 162,953,897 |
| 2011-01-14 | 2011-01-12 | 6.350 | 25,251,022 | +1,289 | 2.80% | 160,344,362 |
| 2011-01-13 | 2011-01-11 | 6.319 | 25,249,733 | +610,600 | 2.80% | 159,552,137 |
| 2011-01-07 | 2011-01-05 | 6.598 | 24,639,133 | -70,851 | 2.73% | 162,579,498 |
| 2011-01-06 | 2011-01-04 | 6.195 | 24,709,984 | -19,322 | 2.74% | 153,072,363 |
| 2011-01-05 | 2011-01-03 | 6.334 | 24,729,306 | +1,288 | 2.74% | 156,647,518 |
| 2011-01-04 | 2010-12-31 | 6.148 | 24,728,018 | +86,308 | 2.74% | 152,032,319 |
| 2010-12-28 | 2010-12-22 | 6.381 | 24,641,710 | -10,305 | 2.73% | 157,240,382 |
| 2010-12-17 | 2010-12-15 | 6.133 | 24,652,015 | +96,614 | 2.73% | 151,182,299 |
| 2010-12-15 | 2010-12-13 | 6.133 | 24,555,401 | -6,441 | 2.72% | 150,589,799 |
| 2010-12-13 | 2010-12-09 | 5.900 | 24,561,842 | -257,637 | 2.72% | 144,909,199 |
| 2010-12-07 | 2010-12-03 | 6.381 | 24,819,479 | -10,306 | 2.75% | 158,374,738 |
| 2010-12-06 | 2010-12-02 | 6.257 | 24,829,785 | -132,683 | 2.75% | 155,356,501 |
| 2010-12-01 | 2010-11-29 | 6.024 | 24,962,468 | -12,882 | 2.77% | 150,373,280 |
| 2010-11-30 | 2010-11-26 | 5.651 | 24,975,350 | +12,882 | 2.77% | 141,144,641 |
| 2010-11-26 | 2010-11-24 | 5.776 | 24,962,468 | -29,628 | 2.77% | 144,172,320 |
| 2010-11-25 | 2010-11-23 | 5.325 | 24,992,096 | -64,410 | 2.77% | 133,090,858 |
| 2010-11-24 | 2010-11-22 | 5.574 | 25,056,506 | +20,138,212 | 2.78% | 139,658,182 |
| 2010-11-23 | 2010-11-19 | 5.061 | 4,918,294 | +19,323 | 0.55% | 24,893,360 |
| 2010-11-22 | 2010-11-18 | 4.953 | 4,898,971 | +33,493 | 0.54% | 24,263,139 |
| 2010-11-16 | 2010-11-12 | 5.123 | 4,865,478 | +6,440 | 0.54% | 24,928,198 |
| 2010-11-15 | 2010-11-11 | 5.543 | 4,859,038 | -209,974 | 0.54% | 26,932,083 |
| 2010-11-12 | 2010-11-10 | 5.636 | 5,069,012 | -96,614 | 0.56% | 28,568,101 |
| 2010-11-11 | 2010-11-09 | 5.356 | 5,165,626 | +2,031,469 | 0.57% | 27,669,001 |
| 2010-11-08 | 2010-11-04 | 5.092 | 3,134,157 | -128,818 | 0.35% | 15,960,483 |
| 2010-11-05 | 2010-11-03 | 4.906 | 3,262,975 | +2,260,766 | 0.36% | 16,008,560 |
| 2010-11-04 | 2010-11-02 | 4.844 | 1,002,209 | -5,152 | 0.11% | 4,854,721 |
| 2010-11-01 | 2010-10-28 | 4.456 | 1,007,361 | -2,577 | 0.11% | 4,488,678 |
| 2010-10-29 | 2010-10-27 | 4.425 | 1,009,938 | -283,401 | 0.11% | 4,468,801 |
| 2010-10-26 | 2010-10-22 | 4.456 | 1,293,339 | +29,629 | 0.14% | 5,762,961 |
| 2010-10-25 | 2010-10-21 | 4.596 | 1,263,710 | -189,364 | 0.14% | 5,807,518 |
| 2010-10-20 | 2010-10-18 | 4.487 | 1,453,074 | -145,565 | 0.16% | 6,519,841 |
| 2010-10-19 | 2010-10-15 | 4.875 | 1,598,639 | -157,158 | 0.18% | 7,793,481 |
| 2010-10-18 | 2010-10-14 | 4.223 | 1,755,797 | -11,594 | 0.19% | 7,414,718 |
| 2010-10-15 | 2010-10-13 | 3.695 | 1,767,391 | +209,974 | 0.20% | 6,530,719 |
| 2010-09-20 | 2010-09-16 | 3.043 | 1,557,417 | -2,576 | 0.17% | 4,739,280 |
| 2010-08-31 | 2010-08-27 | 2.779 | 1,559,993 | +2,576 | 0.17% | 4,335,379 |
| 2010-08-11 | 2010-08-09 | 3.090 | 1,557,417 | -77,291 | 0.17% | 4,811,820 |
| 2010-08-03 | 2010-07-30 | 2.872 | 1,634,708 | +1,288 | 0.18% | 4,695,300 |
| 2010-07-28 | 2010-07-26 | 2.764 | 1,633,420 | +3,865 | 0.18% | 4,514,080 |
| 2010-07-27 | 2010-07-23 | 2.748 | 1,629,555 | +3,864 | 0.18% | 4,478,099 |
| 2010-07-22 | 2010-07-20 | 2.686 | 1,625,691 | +72,139 | 0.18% | 4,366,521 |
| 2010-07-07 | 2010-07-05 | 2.438 | 1,553,552 | -5,153 | 0.17% | 3,786,839 |
| 2010-07-02 | 2010-06-29 | 2.500 | 1,558,705 | -51,527 | 0.17% | 3,896,200 |
| 2010-06-29 | 2010-06-25 | 2.577 | 1,610,232 | -38,646 | 0.18% | 4,149,999 |
| 2010-06-28 | 2010-06-24 | 2.608 | 1,648,878 | -7,729 | 0.18% | 4,300,800 |
| 2010-06-25 | 2010-06-23 | 2.639 | 1,656,607 | +46,375 | 0.18% | 4,372,400 |
| 2010-05-25 | 2010-05-20 | 2.406 | 1,610,232 | -164,888 | 0.18% | 3,874,999 |
| 2010-05-06 | 2010-05-04 | 2.795 | 1,775,120 | -7,729 | 0.20% | 4,960,799 |
| 2010-04-30 | 2010-04-28 | 2.950 | 1,782,849 | -153,295 | 0.20% | 5,259,199 |
| 2010-04-28 | 2010-04-26 | 3.043 | 1,936,144 | -6,440 | 0.21% | 5,891,761 |
| 2010-04-15 | 2010-04-13 | 3.105 | 1,942,584 | +6,440 | 0.22% | 6,031,999 |
| 2010-04-13 | 2010-04-09 | 3.152 | 1,936,144 | -6,440 | 0.21% | 6,102,181 |
| 2010-03-29 | 2010-03-25 | 3.105 | 1,942,584 | +6,440 | 0.22% | 6,031,999 |
| 2010-03-26 | 2010-03-24 | 3.152 | 1,936,144 | -6,440 | 0.21% | 6,102,181 |
| 2010-03-12 | 2010-03-10 | 3.214 | 1,942,584 | +6,440 | 0.22% | 6,243,119 |
| 2010-03-10 | 2010-03-08 | 3.152 | 1,936,144 | -6,440 | 0.21% | 6,102,181 |
| 2010-02-18 | 2010-02-12 | 2.996 | 1,942,584 | +6,440 | 0.22% | 5,820,879 |
| 2010-02-17 | 2010-02-11 | 2.981 | 1,936,144 | +2,577 | 0.21% | 5,771,521 |
| 2010-02-10 | 2010-02-08 | 2.872 | 1,933,567 | -64,409 | 0.21% | 5,553,700 |
| 2010-02-09 | 2010-02-05 | 2.934 | 1,997,976 | +64,409 | 0.22% | 5,862,779 |
| 2010-01-29 | 2010-01-27 | 2.934 | 1,933,567 | +5,153 | 0.21% | 5,673,780 |
| 2010-01-28 | 2010-01-26 | 2.981 | 1,928,414 | +100,478 | 0.21% | 5,748,479 |
| 2010-01-26 | 2010-01-22 | 3.183 | 1,827,936 | +1,288 | 0.20% | 5,817,900 |
| 2010-01-18 | 2010-01-14 | 3.555 | 1,826,648 | -2,576 | 0.20% | 6,494,441 |
| 2010-01-15 | 2010-01-13 | 3.385 | 1,829,224 | +30,916 | 0.20% | 6,191,200 |
| 2010-01-06 | 2010-01-04 | 3.307 | 1,798,308 | -32,204 | 0.20% | 5,946,961 |
| 2010-01-05 | 2009-12-31 | 3.307 | 1,830,512 | -3,865 | 0.20% | 6,053,459 |
| 2009-12-29 | 2009-12-24 | 3.276 | 1,834,377 | -36,069 | 0.20% | 6,009,281 |
| 2009-12-23 | 2009-12-21 | 3.152 | 1,870,446 | +32,205 | 0.21% | 5,895,120 |
| 2009-12-22 | 2009-12-18 | 3.260 | 1,838,241 | +32,204 | 0.20% | 5,993,399 |
| 2009-12-16 | 2009-12-14 | 3.555 | 1,806,037 | +66,986 | 0.20% | 6,421,161 |
| 2009-12-09 | 2009-12-07 | 3.711 | 1,739,051 | +6,441 | 0.19% | 6,453,000 |
| 2009-12-08 | 2009-12-04 | 3.726 | 1,732,610 | -9,017 | 0.19% | 6,455,999 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,741,627 | +173,905 | 0.19% | 6,651,838 |
| 2009-12-04 | 2009-12-02 | 3.524 | 1,567,722 | -481,782 | 0.17% | 5,525,179 |
| 2009-12-03 | 2009-12-01 | 3.524 | 2,049,504 | +103,055 | 0.23% | 7,223,140 |
| 2009-12-02 | 2009-11-30 | 3.369 | 1,946,449 | -257,637 | 0.22% | 6,557,740 |
| 2009-12-01 | 2009-11-27 | 3.260 | 2,204,086 | -557,785 | 0.24% | 7,186,199 |
| 2009-11-30 | 2009-11-26 | 3.478 | 2,761,871 | +255,061 | 0.31% | 9,605,121 |
| 2009-11-27 | 2009-11-25 | 3.586 | 2,506,810 | -1,288 | 0.28% | 8,990,520 |
| 2009-11-26 | 2009-11-24 | 3.400 | 2,508,098 | +106,919 | 0.28% | 8,527,860 |
| 2009-11-25 | 2009-11-23 | 3.540 | 2,401,179 | +33,493 | 0.27% | 8,499,841 |
| 2009-11-24 | 2009-11-20 | 3.431 | 2,367,686 | +678,874 | 0.26% | 8,123,961 |
| 2009-11-20 | 2009-11-18 | 3.291 | 1,688,812 | +32,205 | 0.19% | 5,558,641 |
| 2009-11-11 | 2009-11-09 | 3.198 | 1,656,607 | -224,145 | 0.18% | 5,298,319 |
| 2009-11-09 | 2009-11-05 | 3.167 | 1,880,752 | +225,433 | 0.21% | 5,956,801 |
| 2009-11-05 | 2009-11-03 | 3.307 | 1,655,319 | +5,153 | 0.18% | 5,474,100 |
| 2009-11-03 | 2009-10-30 | 3.043 | 1,650,166 | +2,576 | 0.18% | 5,021,519 |
| 2009-11-02 | 2009-10-29 | 3.028 | 1,647,590 | -6,441 | 0.18% | 4,988,100 |
| 2009-10-28 | 2009-10-23 | 3.090 | 1,654,031 | +6,441 | 0.18% | 5,110,321 |
| 2009-10-27 | 2009-10-22 | 3.043 | 1,647,590 | -5,153 | 0.18% | 5,013,680 |
| 2009-10-14 | 2009-10-12 | 3.012 | 1,652,743 | +450,865 | 0.18% | 4,978,041 |
| 2009-10-02 | 2009-09-29 | 2.857 | 1,201,878 | +1,289 | 0.13% | 3,433,441 |
| 2009-09-24 | 2009-09-22 | 3.043 | 1,200,589 | -66,986 | 0.13% | 3,653,439 |
| 2009-09-22 | 2009-09-18 | 3.183 | 1,267,575 | +66,986 | 0.14% | 4,034,400 |
| 2009-09-21 | 2009-09-17 | 3.059 | 1,200,589 | +322,046 | 0.13% | 3,672,079 |
| 2009-09-18 | 2009-09-16 | 2.950 | 878,543 | -7,729 | 0.10% | 2,591,600 |
| 2009-09-16 | 2009-09-14 | 2.950 | 886,272 | -6,441 | 0.10% | 2,614,400 |
| 2009-09-14 | 2009-09-10 | 3.012 | 892,713 | +3,865 | 0.10% | 2,688,840 |
| 2009-09-04 | 2009-09-02 | 2.810 | 888,848 | -19,323 | 0.10% | 2,497,799 |
| 2009-09-03 | 2009-09-01 | 2.795 | 908,171 | +19,323 | 0.10% | 2,538,000 |
| 2009-09-01 | 2009-08-28 | 2.903 | 888,848 | +6,441 | 0.10% | 2,580,599 |
| 2009-08-28 | 2009-08-26 | 3.121 | 882,407 | -5,153 | 0.10% | 2,753,699 |
| 2009-08-27 | 2009-08-25 | 3.059 | 887,560 | +12,882 | 0.10% | 2,714,660 |
| 2009-08-19 | 2009-08-17 | 2.934 | 874,678 | -12,882 | 0.10% | 2,566,619 |
| 2009-08-06 | 2009-08-04 | 3.369 | 887,560 | -12,882 | 0.10% | 2,990,260 |
| 2009-08-05 | 2009-08-03 | 3.260 | 900,442 | -11,594 | 0.10% | 2,935,800 |
| 2009-08-04 | 2009-07-31 | 2.981 | 912,036 | -43,798 | 0.10% | 2,718,721 |
| 2009-08-03 | 2009-07-30 | 2.857 | 955,834 | +56,680 | 0.11% | 2,730,560 |
| 2009-07-31 | 2009-07-29 | 2.872 | 899,154 | -18,034 | 0.10% | 2,582,601 |
| 2009-07-30 | 2009-07-28 | 3.043 | 917,188 | -32,205 | 0.10% | 2,791,039 |
| 2009-07-28 | 2009-07-24 | 2.872 | 949,393 | -5,153 | 0.11% | 2,726,900 |
| 2009-07-27 | 2009-07-23 | 2.903 | 954,546 | -47,663 | 0.11% | 2,771,341 |
| 2009-07-24 | 2009-07-22 | 2.872 | 1,002,209 | +50,240 | 0.11% | 2,878,601 |
| 2009-07-23 | 2009-07-21 | 2.717 | 951,969 | +47,662 | 0.11% | 2,586,499 |
| 2009-07-22 | 2009-07-20 | 2.717 | 904,307 | +161,024 | 0.10% | 2,457,001 |
| 2009-07-21 | 2009-07-17 | 2.639 | 743,283 | +64,409 | 0.08% | 1,961,799 |
| 2009-07-20 | 2009-07-16 | 2.608 | 678,874 | -46,375 | 0.08% | 1,770,720 |
| 2009-07-17 | 2009-07-15 | 2.717 | 725,249 | +5,153 | 0.08% | 1,970,501 |
| 2009-07-09 | 2009-07-07 | 2.500 | 720,096 | +46,375 | 0.08% | 1,799,980 |
| 2009-06-29 | 2009-06-25 | 2.515 | 673,721 | +3,864 | 0.07% | 1,694,519 |
| 2009-06-18 | 2009-06-16 | 2.655 | 669,857 | -48,951 | 0.07% | 1,778,401 |
| 2009-06-12 | 2009-06-10 | 2.484 | 718,808 | -57,968 | 0.08% | 1,785,601 |
| 2009-06-11 | 2009-06-09 | 2.500 | 776,776 | +106,919 | 0.09% | 1,941,660 |
| 2009-06-09 | 2009-06-05 | 2.593 | 669,857 | +644,093 | 0.07% | 1,736,801 |
| 2009-06-08 | 2009-06-04 | 2.562 | 25,764 | -48,951 | 0.00% | 66,001 |
| 2009-06-02 | 2009-05-29 | 2.453 | 74,715 | +48,951 | 0.01% | 183,281 |
| 2009-06-01 | 2009-05-27 | 2.515 | 25,764 | -18,034 | 0.00% | 64,801 |
| 2009-05-29 | 2009-05-26 | 2.267 | 43,798 | -207,398 | 0.00% | 99,279 |
| 2009-05-22 | 2009-05-20 | 2.282 | 251,196 | +11,593 | 0.03% | 573,299 |
| 2009-05-21 | 2009-05-19 | 2.329 | 239,603 | +207,398 | 0.03% | 558,001 |
| 2009-05-20 | 2009-05-18 | 2.143 | 32,205 | -64,409 | 0.00% | 69,001 |
| 2009-05-15 | 2009-05-13 | 2.111 | 96,614 | -32,205 | 0.01% | 204,000 |
| 2009-05-05 | 2009-04-30 | 2.127 | 128,819 | +96,614 | 0.01% | 274,001 |
| 2009-05-04 | 2009-04-29 | 2.174 | 32,205 | -161,023 | 0.00% | 70,001 |
| 2009-04-30 | 2009-04-28 | 2.049 | 193,228 | +161,023 | 0.02% | 396,000 |
| 2009-04-24 | 2009-04-22 | 2.220 | 32,205 | -12,882 | 0.00% | 71,501 |
| 2009-04-23 | 2009-04-21 | 2.406 | 45,087 | -64,409 | 0.01% | 108,501 |
| 2009-04-21 | 2009-04-17 | 1.894 | 109,496 | +64,409 | 0.01% | 207,400 |
| 2009-04-14 | 2009-04-08 | 1.568 | 45,087 | -82,443 | 0.01% | 70,701 |
| 2009-04-09 | 2009-04-07 | 1.428 | 127,530 | +101,766 | 0.01% | 182,159 |
| 2009-04-06 | 2009-04-02 | 1.459 | 25,764 | -57,968 | 0.00% | 37,600 |
| 2009-04-01 | 2009-03-30 | 1.289 | 83,732 | +57,968 | 0.01% | 107,900 |
| 2009-02-10 | 2009-02-06 | 1.382 | 25,764 | -16,746 | 0.00% | 35,600 |
| 2009-01-30 | 2009-01-23 | 1.195 | 42,510 | +16,746 | 0.00% | 50,820 |
| 2009-01-20 | 2009-01-16 | 1.273 | 25,764 | -64,409 | 0.00% | 32,800 |
| 2009-01-19 | 2009-01-15 | 1.242 | 90,173 | -70,850 | 0.01% | 112,000 |
| 2009-01-14 | 2009-01-12 | 1.289 | 161,023 | +70,850 | 0.02% | 207,500 |
| 2009-01-13 | 2009-01-09 | 1.289 | 90,173 | -64,409 | 0.01% | 116,200 |
| 2009-01-09 | 2009-01-07 | 1.366 | 154,582 | -38,646 | 0.02% | 211,200 |
| 2009-01-08 | 2009-01-06 | 1.428 | 193,228 | -64,409 | 0.02% | 276,000 |
| 2009-01-07 | 2009-01-05 | 1.413 | 257,637 | -30,917 | 0.03% | 364,000 |
| 2009-01-06 | 2009-01-02 | 1.413 | 288,554 | +30,917 | 0.03% | 407,680 |
| 2009-01-05 | 2008-12-31 | 1.366 | 257,637 | -64,409 | 0.03% | 352,000 |
| 2008-12-30 | 2008-12-24 | 1.320 | 322,046 | -103,055 | 0.04% | 424,999 |
| 2008-12-23 | 2008-12-19 | 1.475 | 425,101 | +128,818 | 0.05% | 626,999 |
| 2008-12-22 | 2008-12-18 | 1.475 | 296,283 | +64,410 | 0.03% | 437,000 |
| 2008-12-19 | 2008-12-17 | 1.475 | 231,873 | -64,410 | 0.03% | 341,999 |
| 2008-12-18 | 2008-12-16 | 1.428 | 296,283 | +28,340 | 0.03% | 423,200 |
| 2008-12-17 | 2008-12-15 | 1.444 | 267,943 | +128,819 | 0.03% | 386,880 |
| 2008-12-16 | 2008-12-12 | 1.413 | 139,124 | +81,156 | 0.02% | 196,560 |
| 2008-12-11 | 2008-12-09 | 1.335 | 57,968 | -29,629 | 0.01% | 77,400 |
| 2008-10-24 | 2008-10-22 | 0.706 | 87,597 | +28,340 | 0.01% | 61,880 |
| 2008-10-14 | 2008-10-10 | 0.854 | 59,257 | -32,204 | 0.01% | 50,600 |
| 2008-08-27 | 2008-08-25 | 1.413 | 91,461 | +34,781 | 0.01% | 129,220 |
| 2008-08-25 | 2008-08-20 | 1.506 | 56,680 | +7,729 | 0.01% | 85,360 |
| 2008-08-19 | 2008-08-15 | 1.553 | 48,951 | +25,764 | 0.01% | 76,000 |
| 2008-07-10 | 2008-07-08 | 1.692 | 23,187 | -19,323 | 0.00% | 39,239 |
| 2008-07-08 | 2008-07-04 | 1.661 | 42,510 | +19,323 | 0.00% | 70,620 |
| 2008-06-27 | 2008-06-25 | 2.018 | 23,187 | +23,187 | 0.00% | 46,799 |
| 2008-06-12 | 2008-06-10 | 2.469 | 0 | -18,035 | ||
| 2008-06-04 | 2008-06-02 | 2.701 | 18,035 | -24,475 | 0.00% | 48,721 |
| 2008-06-02 | 2008-05-29 | 2.826 | 42,510 | +30,916 | 0.00% | 120,120 |
| 2008-05-30 | 2008-05-28 | 2.546 | 11,594 | +11,594 | 0.00% | 29,521 |
| 2008-05-28 | 2008-05-26 | 2.515 | 0 | -21,899 | ||
| 2008-05-20 | 2008-05-16 | 2.453 | 21,899 | +21,899 | 0.00% | 53,720 |
| 2008-05-15 | 2008-05-13 | 2.500 | 0 | -23,187 | ||
| 2008-04-10 | 2008-04-08 | 2.593 | 23,187 | +23,187 | 0.00% | 60,119 |
| 2007-12-05 | 2007-12-03 | 4.239 | 0 | -15,458 | ||
| 2007-11-22 | 2007-11-20 | 4.285 | 15,458 | +15,458 | 0.00% | 66,239 |
| 2007-11-20 | 2007-11-16 | 4.347 | 0 | -24,476 | ||
| 2007-11-16 | 2007-11-14 | 4.518 | 24,476 | +24,476 | 0.00% | 110,582 |
| 2007-11-15 | 2007-11-13 | 4.270 | 0 | -6,441 | ||
| 2007-11-06 | 2007-11-02 | 5.776 | 6,441 | -15,458 | 0.00% | 37,200 |
| 2007-11-02 | 2007-10-31 | 6.195 | 21,899 | -14,170 | 0.00% | 135,659 |
| 2007-11-01 | 2007-10-30 | 5.745 | 36,069 | +14,170 | 0.00% | 207,199 |
| 2007-10-30 | 2007-10-26 | 5.760 | 21,899 | +21,899 | 0.00% | 126,139 |
| 2007-10-29 | 2007-10-25 | 5.822 | 0 | -36,069 | ||
| 2007-10-22 | 2007-10-17 | 6.164 | 36,069 | -96,614 | 0.00% | 222,319 |
| 2007-09-27 | 2007-09-24 | 6.257 | 132,683 | +15,458 | 0.01% | 830,179 |
| 2007-09-25 | 2007-09-21 | 6.272 | 117,225 | -16,746 | 0.01% | 735,280 |
| 2007-09-17 | 2007-09-13 | 5.884 | 133,971 | +3,864 | 0.01% | 788,318 |
| 2007-09-07 | 2007-09-05 | 6.008 | 130,107 | +3,865 | 0.01% | 781,741 |
| 2007-09-05 | 2007-09-03 | 5.869 | 126,242 | +9,017 | 0.01% | 740,879 |
| 2007-08-20 | 2007-08-16 | 4.937 | 117,225 | -55,392 | 0.01% | 578,760 |
| 2007-08-17 | 2007-08-15 | 4.797 | 172,617 | +55,392 | 0.02% | 828,120 |
| 2007-08-08 | 2007-08-06 | 4.534 | 117,225 | +32,205 | 0.01% | 531,440 |
| 2007-07-12 | 2007-07-10 | 5.139 | 85,020 | +1,288 | 0.01% | 436,919 |
| 2007-06-26 | 2007-06-22 | 6.148 | 83,732 | 0.01% | 514,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy