History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 909,000 +0 0.02% 718,110
2025-10-13 2025-10-09 0.790 909,000 +0 0.02% 718,110
2025-10-10 2025-10-08 0.760 909,000 +0 0.02% 690,840
2025-10-09 2025-10-06 0.770 909,000 +0 0.02% 699,930
2025-10-08 2025-10-03 0.760 909,000 +0 0.02% 690,840
2025-10-06 2025-10-02 0.770 909,000 +0 0.02% 699,930
2025-10-03 2025-09-30 0.780 909,000 +0 0.02% 709,020
2025-10-02 2025-09-29 0.780 909,000 +0 0.02% 709,020
2025-09-30 2025-09-26 0.760 909,000 +0 0.02% 690,840
2025-09-29 2025-09-25 0.760 909,000 +0 0.02% 690,840
2025-09-26 2025-09-24 0.780 909,000 +0 0.02% 709,020
2025-09-25 2025-09-23 0.770 909,000 +0 0.02% 699,930
2025-09-24 2025-09-22 0.770 909,000 +0 0.02% 699,930
2025-09-23 2025-09-19 0.790 909,000 +0 0.02% 718,110
2025-09-22 2025-09-18 0.790 909,000 +0 0.02% 718,110
2025-09-19 2025-09-17 0.810 909,000 +0 0.02% 736,290
2025-09-18 2025-09-16 0.800 909,000 +0 0.02% 727,200
2025-09-17 2025-09-15 0.800 909,000 +0 0.02% 727,200
2025-09-16 2025-09-12 0.790 909,000 +0 0.02% 718,110
2025-09-15 2025-09-11 0.800 909,000 +0 0.02% 727,200
2025-09-12 2025-09-10 0.800 909,000 +0 0.02% 727,200
2025-09-11 2025-09-09 0.780 909,000 +0 0.02% 709,020
2025-09-10 2025-09-08 0.790 909,000 +0 0.02% 718,110
2025-09-09 2025-09-05 0.770 909,000 +0 0.02% 699,930
2025-09-08 2025-09-04 0.750 909,000 +0 0.02% 681,750
2025-09-05 2025-09-03 0.770 909,000 +0 0.02% 699,930
2025-09-04 2025-09-02 0.770 909,000 +0 0.02% 699,930
2025-09-03 2025-09-01 0.780 909,000 +0 0.02% 709,020
2025-09-02 2025-08-29 0.770 909,000 +0 0.02% 699,930
2025-09-01 2025-08-28 0.790 909,000 +0 0.02% 718,110
2025-08-29 2025-08-27 0.780 909,000 +0 0.02% 709,020
2025-08-28 2025-08-26 0.820 909,000 +0 0.02% 745,380
2025-08-27 2025-08-25 0.810 909,000 +0 0.02% 736,290
2025-08-26 2025-08-22 0.810 909,000 +0 0.02% 736,290
2025-08-25 2025-08-21 0.810 909,000 +0 0.02% 736,290
2025-08-22 2025-08-20 0.800 909,000 +0 0.02% 727,200
2025-08-21 2025-08-19 0.800 909,000 +0 0.02% 727,200
2025-08-20 2025-08-18 0.810 909,000 +0 0.02% 736,290
2025-08-19 2025-08-15 0.820 909,000 +0 0.02% 745,380
2025-08-18 2025-08-14 0.810 909,000 +0 0.02% 736,290
2025-08-15 2025-08-13 0.820 909,000 +0 0.02% 745,380
2025-08-14 2025-08-12 0.800 909,000 +0 0.02% 727,200
2025-08-13 2025-08-11 0.790 909,000 +0 0.02% 718,110
2025-08-12 2025-08-08 0.800 909,000 +0 0.02% 727,200
2025-08-11 2025-08-07 0.800 909,000 +0 0.02% 727,200
2025-08-08 2025-08-06 0.810 909,000 +0 0.02% 736,290
2025-08-07 2025-08-05 0.770 909,000 +0 0.02% 699,930
2025-08-06 2025-08-04 0.760 909,000 +0 0.02% 690,840
2025-08-05 2025-08-01 0.760 909,000 +0 0.02% 690,840
2025-08-04 2025-07-31 0.790 909,000 +0 0.02% 718,110
2025-08-01 2025-07-30 0.830 909,000 +0 0.02% 754,470
2025-07-31 2025-07-29 0.810 909,000 +0 0.02% 736,290
2025-07-30 2025-07-28 0.820 909,000 +0 0.02% 745,380
2025-07-29 2025-07-25 0.830 909,000 +0 0.02% 754,470
2025-07-28 2025-07-24 0.850 909,000 +0 0.02% 772,650
2025-07-25 2025-07-23 0.830 909,000 +0 0.02% 754,470
2025-07-24 2025-07-22 0.840 909,000 +0 0.02% 763,560
2025-07-23 2025-07-21 0.850 909,000 +0 0.02% 772,650
2025-07-22 2025-07-18 0.820 909,000 +0 0.02% 745,380
2025-07-21 2025-07-17 0.800 909,000 +0 0.02% 727,200
2025-07-18 2025-07-16 0.810 909,000 +0 0.02% 736,290
2025-07-17 2025-07-15 0.800 909,000 +0 0.02% 727,200
2025-07-16 2025-07-14 0.820 909,000 +50,000 0.02% 745,380
2025-07-10 2025-07-08 0.710 859,000 +52,000 0.02% 609,890
2025-06-24 2025-06-20 0.800 807,000 -52,000 0.01% 645,600
2025-06-20 2025-06-18 0.860 859,000 -942,000 0.02% 738,740
2025-06-18 2025-06-16 0.800 1,801,000 +942,000 0.03% 1,440,800
2025-06-17 2025-06-13 0.800 859,000 -398,000 0.02% 687,200
2025-03-31 2025-03-27 0.670 1,257,000 +48,000 0.02% 842,190
2025-03-03 2025-02-27 0.650 1,209,000 +32,000 0.02% 785,850
2025-01-09 2025-01-07 0.650 1,177,000 -2,000 0.02% 765,050
2024-10-23 2024-10-21 0.710 1,179,000 -12,000 0.02% 837,090
2024-10-17 2024-10-15 0.660 1,191,000 +16,000 0.02% 786,060
2024-10-14 2024-10-09 0.660 1,175,000 +8,000 0.02% 775,500
2024-10-10 2024-10-08 0.710 1,167,000 +138,000 0.02% 828,570
2024-10-09 2024-10-07 0.910 1,029,000 -200,000 0.02% 936,390
2024-10-08 2024-10-04 0.710 1,229,000 -100,000 0.02% 872,590
2024-10-04 2024-10-02 0.620 1,329,000 +300,000 0.02% 823,980
2024-10-03 2024-09-30 0.600 1,029,000 -100,000 0.02% 617,400
2024-09-16 2024-09-12 0.485 1,129,000 -814,000 0.02% 547,565
2024-09-04 2024-09-02 0.520 1,943,000 -1,186,000 0.04% 1,010,360
2024-08-29 2024-08-27 0.520 3,129,000 -3,410,000 0.06% 1,627,080
2024-08-28 2024-08-26 0.520 6,539,000 -2,400,000 0.12% 3,400,280
2024-06-11 2024-06-06 0.520 8,939,000 +60,000 0.17% 4,648,280
2024-05-20 2024-05-16 0.570 8,879,000 -50,000 0.16% 5,061,030
2024-05-14 2024-05-10 0.560 8,929,000 -22,000 0.16% 5,000,240
2024-04-30 2024-04-26 0.520 8,951,000 -200,000 0.17% 4,654,520
2024-03-22 2024-03-20 0.510 9,151,000 +100,000 0.17% 4,667,010
2024-02-23 2024-02-21 0.470 9,051,000 -200,000 0.17% 4,253,970
2024-01-30 2024-01-26 0.485 9,251,000 -100,000 0.17% 4,486,735
2023-10-24 2023-10-19 0.600 9,351,000 -98,000 0.17% 5,610,600
2023-05-23 2023-05-19 0.600 9,449,000 +100,000 0.17% 5,669,400
2023-05-11 2023-05-09 0.650 9,349,000 -202,000 0.17% 6,076,850
2023-04-14 2023-04-12 0.630 9,551,000 +2,000,000 0.18% 6,017,130
2022-11-02 2022-10-31 0.470 7,551,000 -100,000 0.14% 3,548,970
2022-11-01 2022-10-28 0.470 7,651,000 -40,000 0.14% 3,595,970
2022-10-17 2022-10-13 0.480 7,691,000 -60,000 0.14% 3,691,680
2022-10-14 2022-10-12 0.475 7,751,000 -100,000 0.14% 3,681,725
2022-10-03 2022-09-29 0.465 7,851,000 +100,000 0.14% 3,650,715
2022-09-13 2022-09-08 0.530 7,751,000 +50,000 0.14% 4,108,030
2022-08-31 2022-08-29 0.530 7,701,000 +50,000 0.14% 4,081,530
2022-08-30 2022-08-26 0.530 7,651,000 +50,000 0.14% 4,055,030
2022-08-26 2022-08-24 0.530 7,601,000 +50,000 0.14% 4,028,530
2022-08-19 2022-08-17 0.560 7,551,000 -2,000 0.14% 4,228,560
2022-08-17 2022-08-15 0.550 7,553,000 +2,000 0.14% 4,154,150
2022-08-11 2022-08-09 0.560 7,551,000 +100,000 0.14% 4,228,560
2022-08-04 2022-08-02 0.550 7,451,000 +100,000 0.14% 4,098,050
2022-03-14 2022-03-10 0.660 7,351,000 -150,000 0.14% 4,851,660
2022-02-18 2022-02-16 0.730 7,501,000 +50,000 0.14% 5,475,730
2022-02-16 2022-02-14 0.770 7,451,000 +100,000 0.14% 5,737,270
2022-02-10 2022-02-08 0.720 7,351,000 -200,000 0.14% 5,292,720
2022-02-07 2022-01-31 0.680 7,551,000 +200,000 0.14% 5,134,680
2021-12-22 2021-12-20 0.640 7,351,000 -16,000 0.14% 4,704,640
2021-12-20 2021-12-16 0.650 7,367,000 +160,000 0.14% 4,788,550
2021-12-17 2021-12-15 0.640 7,207,000 +16,000 0.13% 4,612,480
2021-12-02 2021-11-30 0.620 7,191,000 +148,000 0.13% 4,458,420
2021-11-05 2021-11-03 0.710 7,043,000 +42,000 0.13% 5,000,530
2021-11-04 2021-11-02 0.710 7,001,000 +50,000 0.13% 4,970,710
2021-11-01 2021-10-28 0.760 6,951,000 +100,000 0.13% 5,282,760
2021-10-27 2021-10-25 0.830 6,851,000 +100,000 0.13% 5,686,330
2021-10-25 2021-10-21 0.820 6,751,000 +60,000 0.12% 5,535,820
2021-10-21 2021-10-19 0.840 6,691,000 -150,000 0.12% 5,620,440
2021-10-20 2021-10-18 0.820 6,841,000 +190,000 0.13% 5,609,620
2021-10-15 2021-10-11 0.870 6,651,000 -100,000 0.12% 5,786,370
2021-10-11 2021-10-07 0.920 6,751,000 -70,000 0.12% 6,210,920
2021-10-08 2021-10-06 0.930 6,821,000 -30,000 0.13% 6,343,530
2021-10-06 2021-10-04 0.820 6,851,000 +200,000 0.13% 5,617,820
2021-10-05 2021-09-30 0.820 6,651,000 +100,000 0.12% 5,453,820
2021-10-04 2021-09-29 0.840 6,551,000 -220,000 0.12% 5,502,840
2021-09-30 2021-09-28 0.880 6,771,000 -39,000 0.13% 5,958,480
2021-09-20 2021-09-16 0.750 6,810,000 +228,000 0.13% 5,107,500
2021-09-13 2021-09-09 0.790 6,582,000 +30,000 0.12% 5,199,780
2021-09-07 2021-09-03 0.710 6,552,000 +150,000 0.12% 4,651,920
2021-09-06 2021-09-02 0.670 6,402,000 +50,000 0.12% 4,289,340
2021-05-11 2021-05-07 0.750 6,352,000 -330,000 0.12% 4,764,000
2021-04-21 2021-04-19 0.740 6,682,000 -110,000 0.12% 4,944,680
2021-04-20 2021-04-16 0.730 6,792,000 +220,000 0.13% 4,958,160
2021-04-01 2021-03-30 0.730 6,572,000 +110,000 0.12% 4,797,560
2021-03-23 2021-03-19 0.730 6,462,000 +10,000 0.12% 4,717,260
2021-03-18 2021-03-16 0.760 6,452,000 +50,000 0.12% 4,903,520
2021-02-26 2021-02-24 0.780 6,402,000 +50,000 0.12% 4,993,560
2021-01-26 2021-01-22 0.650 6,352,000 -100,000 0.12% 4,128,800
2021-01-25 2021-01-21 0.700 6,452,000 +100,000 0.12% 4,516,400
2021-01-12 2021-01-08 0.650 6,352,000 -1,830,000 0.12% 4,128,800
2021-01-06 2021-01-04 0.650 8,182,000 +1,830,000 0.15% 5,318,300
2020-11-12 2020-11-10 0.520 6,352,000 -3,000,000 0.12% 3,303,040
2020-10-14 2020-10-09 0.500 9,352,000 -2,000,000 0.17% 4,676,000
2020-07-09 2020-07-07 0.570 11,352,000 +38,000 0.21% 6,470,640
2020-07-08 2020-07-06 0.580 11,314,000 +2,980,000 0.21% 6,562,120
2020-07-07 2020-07-03 0.550 8,334,000 +4,704,000 0.15% 4,583,700
2020-04-27 2020-04-23 0.580 3,630,000 -200,000 0.07% 2,105,400
2020-04-22 2020-04-20 0.590 3,830,000 -4,000 0.07% 2,259,700
2020-04-07 2020-04-03 0.630 3,834,000 -200,000 0.07% 2,415,420
2020-04-06 2020-04-02 0.610 4,034,000 +200,000 0.07% 2,460,740
2019-08-23 2019-08-21 0.820 3,834,000 -1,000,000 0.07% 3,143,880
2019-06-17 2019-06-13 0.950 4,834,000 -2,044,000 0.09% 4,592,300
2019-05-16 2019-05-14 0.900 6,878,000 -75,000 0.13% 6,190,200
2019-04-09 2019-04-04 1.110 6,953,000 +296,000 0.13% 7,717,830
2019-04-08 2019-04-03 1.140 6,657,000 -326,000 0.12% 7,588,980
2019-04-04 2019-04-02 1.070 6,983,000 -900,000 0.13% 7,471,810
2019-04-03 2019-04-01 0.920 7,883,000 +78,000 0.15% 7,252,360
2019-04-02 2019-03-29 0.900 7,805,000 +238,000 0.14% 7,024,500
2019-04-01 2019-03-28 0.910 7,567,000 +504,000 0.14% 6,885,970
2019-03-11 2019-03-07 0.870 7,063,000 -120,000 0.13% 6,144,810
2019-03-08 2019-03-06 0.910 7,183,000 -800,000 0.13% 6,536,530
2019-03-06 2019-03-04 0.910 7,983,000 -10,000 0.15% 7,264,530
2019-02-27 2019-02-25 0.890 7,993,000 -192,000 0.15% 7,113,770
2019-02-01 2019-01-30 0.670 8,185,000 -10,000 0.15% 5,483,950
2019-01-11 2019-01-09 0.630 8,195,000 -60,000 0.15% 5,162,850
2019-01-04 2019-01-02 0.600 8,255,000 +10,000 0.15% 4,953,000
2019-01-03 2018-12-31 0.600 8,245,000 +60,000 0.15% 4,947,000
2018-11-26 2018-11-22 0.820 8,185,000 -40,000 0.15% 6,711,700
2018-11-22 2018-11-20 0.820 8,225,000 +2,000,000 0.15% 6,744,500
2018-11-13 2018-11-09 0.860 6,225,000 +10,000 0.11% 5,353,500
2018-10-11 2018-10-09 1.010 6,215,000 +8,000 0.11% 6,277,150
2018-09-28 2018-09-26 1.080 6,207,000 -6,000 0.11% 6,703,560
2018-08-09 2018-08-07 1.010 6,213,000 +6,000 0.11% 6,275,130
2018-07-05 2018-07-03 1.060 6,207,000 +4,000 0.11% 6,579,420
2018-06-22 2018-06-20 1.130 6,203,000 +4,000 0.11% 7,009,390
2018-05-30 2018-05-28 1.260 6,199,000 +2,000 0.11% 7,810,740
2018-05-24 2018-05-21 1.310 6,197,000 +190,000 0.11% 8,118,070
2018-05-23 2018-05-18 1.370 6,007,000 -4,000 0.11% 8,229,590
2018-05-18 2018-05-16 1.230 6,011,000 +20,000 0.11% 7,393,530
2018-04-11 2018-04-09 1.110 5,991,000 -200,000 0.11% 6,650,010
2018-03-29 2018-03-27 1.210 6,191,000 -151,000 0.11% 7,491,110
2018-02-09 2018-02-07 1.280 6,342,000 -100,000 0.12% 8,117,760
2018-02-08 2018-02-06 1.300 6,442,000 -100,000 0.12% 8,374,600
2018-02-05 2018-02-01 1.360 6,542,000 +100,000 0.12% 8,897,120
2018-02-02 2018-01-31 1.400 6,442,000 -600,000 0.12% 9,018,800
2018-01-31 2018-01-29 1.560 7,042,000 -38,000 0.13% 10,985,520
2018-01-26 2018-01-24 1.500 7,080,000 +482,000 0.13% 10,620,000
2018-01-25 2018-01-23 1.460 6,598,000 +238,000 0.12% 9,633,080
2018-01-23 2018-01-19 1.510 6,360,000 +216,000 0.30% 9,603,600
2018-01-09 2018-01-05 1.360 6,144,000 -284,000 0.29% 8,355,840
2017-12-20 2017-12-18 1.220 6,428,000 -1,698,000 0.31% 7,842,160
2017-11-21 2017-11-17 1.260 8,126,000 -1,000 0.39% 10,238,760
2017-11-02 2017-10-31 1.340 8,127,000 -592,000 0.39% 10,890,180
2017-10-27 2017-10-25 1.360 8,719,000 -150,000 0.42% 11,857,840
2017-10-26 2017-10-24 1.310 8,869,000 -224,000 0.42% 11,618,390
2017-10-25 2017-10-23 1.330 9,093,000 -130,000 0.43% 12,093,690
2017-10-24 2017-10-20 1.330 9,223,000 -100,000 0.44% 12,266,590
2017-10-23 2017-10-19 1.320 9,323,000 -216,000 0.44% 12,306,360
2017-10-20 2017-10-18 1.350 9,539,000 +20,000 0.45% 12,877,650
2017-10-19 2017-10-17 1.360 9,519,000 -1,400,000 0.45% 12,945,840
2017-10-16 2017-10-12 1.340 10,919,000 -500,000 0.52% 14,631,460
2017-10-13 2017-10-11 1.330 11,419,000 -300,000 0.54% 15,187,270
2017-09-27 2017-09-25 1.310 11,719,000 -50,000 0.56% 15,351,890
2017-09-26 2017-09-22 1.330 11,769,000 +252,000 0.56% 15,652,770
2017-09-25 2017-09-21 1.370 11,517,000 +50,000 0.55% 15,778,290
2017-09-14 2017-09-12 1.330 11,467,000 -202,000 0.55% 15,251,110
2017-09-13 2017-09-11 1.330 11,669,000 -400,000 0.56% 15,519,770
2017-09-12 2017-09-08 1.340 12,069,000 -200,000 0.57% 16,172,460
2017-09-11 2017-09-07 1.330 12,269,000 -850,000 0.58% 16,317,770
2017-09-04 2017-08-31 1.360 13,119,000 +150,000 0.62% 17,841,840
2017-09-01 2017-08-30 1.380 12,969,000 -50,000 0.62% 17,897,220
2017-08-31 2017-08-29 1.330 13,019,000 +182,000 0.62% 17,315,270
2017-08-29 2017-08-25 1.360 12,837,000 +358,000 0.61% 17,458,320
2017-08-25 2017-08-22 1.360 12,479,000 -600,000 0.59% 16,971,440
2017-08-24 2017-08-21 1.340 13,079,000 +100,000 0.62% 17,525,860
2017-08-22 2017-08-18 1.370 12,979,000 -800,000 0.62% 17,781,230
2017-08-21 2017-08-17 1.390 13,779,000 -2,060,000 0.66% 19,152,810
2017-08-04 2017-08-02 1.230 15,839,000 -50,000 0.75% 19,481,970
2017-07-24 2017-07-20 1.210 15,889,000 -100,000 0.76% 19,225,690
2017-07-21 2017-07-19 1.190 15,989,000 -330,000 0.76% 19,026,910
2017-07-18 2017-07-14 1.220 16,319,000 -20,000 0.78% 19,909,180
2017-07-12 2017-07-10 1.250 16,339,000 -120,000 0.78% 20,423,750
2017-07-04 2017-06-30 1.230 16,459,000 +2,000 0.78% 20,244,570
2017-06-21 2017-06-19 1.260 16,457,000 -50,000 0.78% 20,735,820
2017-06-09 2017-06-07 1.290 16,507,000 +16,000 0.79% 21,294,030
2017-06-08 2017-06-06 1.290 16,491,000 +52,000 0.79% 21,273,390
2017-06-07 2017-06-05 1.290 16,439,000 +1,318,000 0.78% 21,206,310
2017-06-06 2017-06-02 1.290 15,121,000 -700,000 0.72% 19,506,090
2017-06-05 2017-06-01 1.280 15,821,000 -300,000 0.75% 20,250,880
2017-05-31 2017-05-26 1.340 16,121,000 -600,000 0.77% 21,602,140
2017-05-29 2017-05-25 1.350 16,721,000 -500,000 0.80% 22,573,350
2017-05-26 2017-05-24 1.360 17,221,000 -500,000 0.82% 23,420,560
2017-05-24 2017-05-22 1.390 17,721,000 -2,346,000 0.84% 24,632,190
2017-05-23 2017-05-19 1.380 20,067,000 -1,100,000 0.96% 27,692,460
2017-05-22 2017-05-18 1.270 21,167,000 -100,000 1.01% 26,882,090
2017-05-19 2017-05-17 1.290 21,267,000 -500,000 1.01% 27,434,430
2017-05-18 2017-05-16 1.270 21,767,000 -60,000 1.04% 27,644,090
2017-05-17 2017-05-15 1.260 21,827,000 -500,000 1.04% 27,502,020
2017-05-09 2017-05-05 1.300 22,327,000 -50,000 1.06% 29,025,100
2017-05-04 2017-04-28 1.360 22,377,000 -50,000 1.07% 30,432,720
2017-05-02 2017-04-27 1.320 22,427,000 +280,000 1.07% 29,603,640
2017-04-28 2017-04-26 1.420 22,147,000 -374,000 1.05% 31,448,740
2017-04-26 2017-04-24 1.430 22,521,000 -250,000 1.07% 32,205,030
2017-04-20 2017-04-18 1.510 22,771,000 -200,000 1.08% 34,384,210
2017-04-11 2017-04-07 1.580 22,971,000 -850,000 1.09% 36,294,180
2017-04-07 2017-04-05 1.520 23,821,000 +4,000 1.13% 36,207,920
2017-04-03 2017-03-30 1.510 23,817,000 +910,000 1.13% 35,963,670
2017-03-31 2017-03-29 1.520 22,907,000 +1,000,000 1.09% 34,818,640
2017-03-28 2017-03-24 1.540 21,907,000 -450,000 1.04% 33,736,780
2017-03-24 2017-03-22 1.520 22,357,000 +460,000 1.06% 33,982,640
2017-03-23 2017-03-21 1.570 21,897,000 -800,000 1.04% 34,378,290
2017-03-22 2017-03-20 1.560 22,697,000 -700,000 1.08% 35,407,320
2017-03-21 2017-03-17 1.570 23,397,000 +200,000 1.11% 36,733,290
2017-03-20 2017-03-16 1.600 23,197,000 -630,000 1.10% 37,115,200
2017-03-17 2017-03-15 1.540 23,827,000 -50,000 1.13% 36,693,580
2017-03-16 2017-03-14 1.540 23,877,000 +130,000 1.14% 36,770,580
2017-03-15 2017-03-13 1.550 23,747,000 -310,000 1.13% 36,807,850
2017-03-13 2017-03-09 1.540 24,057,000 -150,000 1.15% 37,047,780
2017-03-09 2017-03-07 1.580 24,207,000 -300,000 1.15% 38,247,060
2017-03-08 2017-03-06 1.580 24,507,000 -950,000 1.17% 38,721,060
2017-03-07 2017-03-03 1.550 25,457,000 -50,000 1.21% 39,458,350
2017-03-06 2017-03-02 1.580 25,507,000 -150,000 1.21% 40,301,060
2017-03-03 2017-03-01 1.620 25,657,000 +46,000 1.22% 41,564,340
2017-03-01 2017-02-27 1.620 25,611,000 -60,000 1.22% 41,489,820
2017-02-27 2017-02-23 1.670 25,671,000 -390,000 1.22% 42,870,570
2017-02-24 2017-02-22 1.660 26,061,000 -300,000 1.24% 43,261,260
2017-02-20 2017-02-16 1.660 26,361,000 -800,000 1.26% 43,759,260
2017-02-17 2017-02-15 1.650 27,161,000 -1,132,000 1.29% 44,815,650
2017-02-16 2017-02-14 1.580 28,293,000 -100,000 1.35% 44,702,940
2017-02-15 2017-02-13 1.620 28,393,000 -268,000 1.35% 45,996,660
2017-02-14 2017-02-10 1.600 28,661,000 -4,516,000 1.36% 45,857,600
2017-02-13 2017-02-09 1.540 33,177,000 +550,000 1.58% 51,092,580
2017-02-10 2017-02-08 1.520 32,627,000 -570,000 1.55% 49,593,040
2017-02-01 2017-01-25 1.540 33,197,000 +50,000 1.58% 51,123,380
2017-01-24 2017-01-20 1.490 33,147,000 -200,000 1.58% 49,389,030
2017-01-23 2017-01-19 1.490 33,347,000 +220,000 1.59% 49,687,030
2017-01-20 2017-01-18 1.490 33,127,000 -198,000 1.58% 49,359,230
2017-01-19 2017-01-17 1.480 33,325,000 -640,000 1.59% 49,321,000
2017-01-18 2017-01-16 1.460 33,965,000 -200,000 1.62% 49,588,900
2017-01-17 2017-01-13 1.540 34,165,000 -900,000 1.63% 52,614,100
2017-01-16 2017-01-12 1.520 35,065,000 -1,104,000 1.67% 53,298,800
2017-01-13 2017-01-11 1.520 36,169,000 -846,000 1.72% 54,976,880
2017-01-12 2017-01-10 1.510 37,015,000 -600,000 1.76% 55,892,650
2017-01-11 2017-01-09 1.540 37,615,000 -300,000 1.79% 57,927,100
2017-01-10 2017-01-06 1.520 37,915,000 -800,000 1.81% 57,630,800
2017-01-09 2017-01-05 1.530 38,715,000 -1,050,000 1.84% 59,233,950
2017-01-06 2017-01-04 1.490 39,765,000 -150,000 1.89% 59,249,850
2017-01-05 2017-01-03 1.500 39,915,000 -300,000 1.90% 59,872,500
2017-01-04 2016-12-30 1.510 40,215,000 -250,000 1.92% 60,724,650
2017-01-03 2016-12-29 1.480 40,465,000 -200,000 1.93% 59,888,200
2016-12-30 2016-12-28 1.470 40,665,000 -450,000 1.94% 59,777,550
2016-12-29 2016-12-23 1.480 41,115,000 -150,000 1.96% 60,850,200
2016-12-28 2016-12-22 1.490 41,265,000 -750,000 1.97% 61,484,850
2016-12-23 2016-12-21 1.500 42,015,000 -500,000 2.00% 63,022,500
2016-12-22 2016-12-20 1.500 42,515,000 -610,000 2.02% 63,772,500
2016-12-21 2016-12-19 1.520 43,125,000 +9,550,000 2.05% 65,550,000
2016-12-20 2016-12-16 1.540 33,575,000 -770,000 1.60% 51,705,500
2016-12-19 2016-12-15 1.550 34,345,000 +50,000 1.64% 53,234,750
2016-12-16 2016-12-14 1.600 34,295,000 -20,000 1.63% 54,872,000
2016-12-15 2016-12-13 1.610 34,315,000 -100,000 1.63% 55,247,150
2016-12-14 2016-12-12 1.580 34,415,000 +430,000 1.64% 54,375,700
2016-12-13 2016-12-09 1.590 33,985,000 -100,000 1.62% 54,036,150
2016-12-08 2016-12-06 1.610 34,085,000 +70,000 1.62% 54,876,850
2016-12-07 2016-12-05 1.610 34,015,000 +50,000 1.62% 54,764,150
2016-12-06 2016-12-02 1.620 33,965,000 +100,000 1.62% 55,023,300
2016-12-05 2016-12-01 1.660 33,865,000 +518,000 1.61% 56,215,900
2016-12-02 2016-11-30 1.590 33,347,000 -310,000 1.59% 53,021,730
2016-12-01 2016-11-29 1.600 33,657,000 -20,000 1.60% 53,851,200
2016-11-28 2016-11-24 1.590 33,677,000 +10,000 1.60% 53,546,430
2016-11-25 2016-11-23 1.600 33,667,000 +140,000 1.60% 53,867,200
2016-11-24 2016-11-22 1.630 33,527,000 -92,000 1.60% 54,649,010
2016-11-23 2016-11-21 1.570 33,619,000 +8,000 1.60% 52,781,830
2016-11-22 2016-11-18 1.560 33,611,000 -30,000 1.60% 52,433,160
2016-11-21 2016-11-17 1.540 33,641,000 +20,000 1.60% 51,807,140
2016-11-18 2016-11-16 1.530 33,621,000 +80,000 1.60% 51,440,130
2016-11-16 2016-11-14 1.530 33,541,000 +50,000 1.60% 51,317,730
2016-11-14 2016-11-10 1.550 33,491,000 +150,000 1.59% 51,911,050
2016-11-11 2016-11-09 1.490 33,341,000 -330,000 1.59% 49,678,090
2016-11-08 2016-11-04 1.570 33,671,000 +30,000 1.60% 52,863,470
2016-11-04 2016-11-02 1.570 33,641,000 +66,000 1.60% 52,816,370
2016-11-02 2016-10-31 1.610 33,575,000 +50,000 1.60% 54,055,750
2016-11-01 2016-10-28 1.660 33,525,000 -570,000 1.60% 55,651,500
2016-10-31 2016-10-27 1.690 34,095,000 -400,000 1.62% 57,620,550
2016-10-28 2016-10-26 1.700 34,495,000 +20,000 1.64% 58,641,500
2016-10-26 2016-10-24 1.750 34,475,000 -2,250,000 1.64% 60,331,250
2016-10-25 2016-10-20 1.680 36,725,000 -830,000 1.75% 61,698,000
2016-10-17 2016-10-13 1.550 37,555,000 +100,000 1.79% 58,210,250
2016-10-13 2016-10-11 1.610 37,455,000 +158,000 1.78% 60,302,550
2016-10-12 2016-10-07 1.660 37,297,000 -416,000 1.78% 61,913,020
2016-10-11 2016-10-06 1.660 37,713,000 -470,000 1.80% 62,603,580
2016-10-07 2016-10-05 1.620 38,183,000 +150,000 1.82% 61,856,460
2016-10-06 2016-10-04 1.580 38,033,000 +210,000 1.81% 60,092,140
2016-10-05 2016-10-03 1.490 37,823,000 +330,000 1.80% 56,356,270
2016-10-04 2016-09-30 1.490 37,493,000 +30,000 1.79% 55,864,570
2016-09-23 2016-09-21 1.510 37,463,000 -40,000 1.78% 56,569,130
2016-09-12 2016-09-08 1.550 37,503,000 -1,000,000 1.79% 58,129,650
2016-09-09 2016-09-07 1.510 38,503,000 -500,000 1.83% 58,139,530
2016-09-08 2016-09-06 1.540 39,003,000 -1,296,000 1.86% 60,064,620
2016-09-07 2016-09-05 1.500 40,299,000 -500,000 1.92% 60,448,500
2016-09-06 2016-09-02 1.470 40,799,000 -400,000 1.94% 59,974,530
2016-09-05 2016-09-01 1.460 41,199,000 -600,000 1.96% 60,150,540
2016-09-02 2016-08-31 1.460 41,799,000 -300,000 1.99% 61,026,540
2016-09-01 2016-08-30 1.490 42,099,000 -300,000 2.00% 62,727,510
2016-08-31 2016-08-29 1.480 42,399,000 -400,000 2.02% 62,750,520
2016-08-30 2016-08-26 1.480 42,799,000 -300,000 2.04% 63,342,520
2016-08-29 2016-08-25 1.480 43,099,000 -300,000 2.05% 63,786,520
2016-08-26 2016-08-24 1.490 43,399,000 -490,000 2.07% 64,664,510
2016-08-25 2016-08-23 1.510 43,889,000 -380,000 2.09% 66,272,390
2016-08-24 2016-08-22 1.520 44,269,000 -280,000 2.11% 67,288,880
2016-08-23 2016-08-19 1.570 44,549,000 -494,000 2.12% 69,941,930
2016-08-22 2016-08-18 1.580 45,043,000 -600,000 2.14% 71,167,940
2016-08-19 2016-08-17 1.580 45,643,000 -2,010,000 2.17% 72,115,940
2016-08-18 2016-08-16 1.570 47,653,000 +13,500,000 2.27% 74,815,210
2016-08-17 2016-08-15 1.570 34,153,000 -1,200,000 1.63% 53,620,210
2016-08-16 2016-08-12 1.530 35,353,000 -400,000 1.68% 54,090,090
2016-08-15 2016-08-11 1.500 35,753,000 -550,000 1.70% 53,629,500
2016-08-12 2016-08-10 1.480 36,303,000 -480,000 1.73% 53,728,440
2016-08-11 2016-08-09 1.530 36,783,000 -200,000 1.75% 56,277,990
2016-08-10 2016-08-08 1.520 36,983,000 -1,452,000 1.76% 56,214,160
2016-08-09 2016-08-05 1.470 38,435,000 -200,000 1.83% 56,499,450
2016-08-08 2016-08-04 1.440 38,635,000 -500,000 1.84% 55,634,400
2016-07-25 2016-07-21 1.480 39,135,000 -50,000 1.86% 57,919,800
2016-07-22 2016-07-20 1.480 39,185,000 -150,000 1.87% 57,993,800
2016-07-21 2016-07-19 1.500 39,335,000 -100,000 1.87% 59,002,500
2016-07-20 2016-07-18 1.500 39,435,000 -100,000 1.88% 59,152,500
2016-07-15 2016-07-13 1.590 39,535,000 -1,094,000 1.88% 62,860,650
2016-07-14 2016-07-12 1.620 40,629,000 -234,000 1.93% 65,818,980
2016-07-13 2016-07-11 1.500 40,863,000 -192,000 1.95% 61,294,500
2016-07-05 2016-06-30 1.480 41,055,000 -100,000 1.96% 60,761,400
2016-07-04 2016-06-29 1.480 41,155,000 -50,000 1.96% 60,909,400
2016-06-30 2016-06-28 1.450 41,205,000 -72,000 1.96% 59,747,250
2016-06-29 2016-06-27 1.450 41,277,000 -25,000,000 1.97% 59,851,650
2016-06-28 2016-06-24 1.430 66,277,000 +4,000 3.16% 94,776,110
2016-06-24 2016-06-22 1.500 66,273,000 -78,000 3.16% 99,409,500
2016-06-22 2016-06-20 1.460 66,351,000 -42,000 3.16% 96,872,460
2016-06-21 2016-06-17 1.400 66,393,000 +100,000 3.16% 92,950,200
2016-06-17 2016-06-15 1.420 66,293,000 +10,090,000 3.16% 94,136,060
2016-06-16 2016-06-14 1.420 56,203,000 +100,000 2.68% 79,808,260
2016-06-15 2016-06-13 1.430 56,103,000 +30,000 2.67% 80,227,290
2016-06-14 2016-06-10 1.470 56,073,000 +30,000 2.67% 82,427,310
2016-06-10 2016-06-07 1.580 56,043,000 -772,000 2.67% 88,547,940
2016-06-02 2016-05-31 1.450 56,815,000 -50,000 2.71% 82,381,750
2016-06-01 2016-05-30 1.430 56,865,000 +38,000 2.71% 81,316,950
2016-05-20 2016-05-18 1.430 56,827,000 +50,000 2.71% 81,262,610
2016-05-19 2016-05-17 1.490 56,777,000 +4,000 2.70% 84,597,730
2016-05-06 2016-05-04 1.630 56,773,000 +2,000 2.70% 92,539,990
2016-05-05 2016-05-03 1.650 56,771,000 +12,000 2.70% 93,672,150
2016-04-29 2016-04-27 1.730 56,759,000 +10,000 2.70% 98,193,070
2016-04-26 2016-04-22 1.760 56,749,000 -100,000 2.70% 99,878,240
2016-04-25 2016-04-21 1.790 56,849,000 -50,000 2.71% 101,759,710
2016-04-22 2016-04-20 1.730 56,899,000 -148,000 2.71% 98,435,270
2016-04-21 2016-04-19 1.770 57,047,000 -100,000 2.72% 100,973,190
2016-04-20 2016-04-18 1.710 57,147,000 -48,000 2.72% 97,721,370
2016-04-18 2016-04-14 1.770 57,195,000 -100,000 2.72% 101,235,150
2016-04-12 2016-04-08 1.660 57,295,000 +12,000 2.73% 95,109,700
2016-04-06 2016-04-01 1.690 57,283,000 +50,000 2.73% 96,808,270
2016-04-05 2016-03-31 1.710 57,233,000 +56,000 2.73% 97,868,430
2016-04-01 2016-03-30 1.740 57,177,000 -150,000 2.72% 99,487,980
2016-03-31 2016-03-29 1.720 57,327,000 +50,000 2.73% 98,602,440
2016-03-30 2016-03-24 1.750 57,277,000 -50,000 2.73% 100,234,750
2016-03-23 2016-03-21 1.840 57,327,000 -50,000 2.73% 105,481,680
2016-03-22 2016-03-18 1.770 57,377,000 -50,000 2.73% 101,557,290
2016-03-17 2016-03-15 1.750 57,427,000 +50,000 2.73% 100,497,250
2016-03-16 2016-03-14 1.800 57,377,000 -100,000 2.73% 103,278,600
2016-03-15 2016-03-11 1.760 57,477,000 -6,000 2.74% 101,159,520
2016-03-14 2016-03-10 1.720 57,483,000 +100,000 2.74% 98,870,760
2016-03-11 2016-03-09 1.750 57,383,000 +42,000 2.73% 100,420,250
2016-03-10 2016-03-08 1.840 57,341,000 +58,000 2.73% 105,507,440
2016-03-09 2016-03-07 1.860 57,283,000 -200,000 2.73% 106,546,380
2016-03-08 2016-03-04 1.810 57,483,000 -80,000 2.74% 104,044,230
2016-03-04 2016-03-02 1.750 57,563,000 -20,000 2.74% 100,735,250
2016-03-03 2016-03-01 1.720 57,583,000 -50,000 2.74% 99,042,760
2016-02-29 2016-02-25 1.620 57,633,000 +50,000 2.74% 93,365,460
2016-02-25 2016-02-23 1.700 57,583,000 -94,000 2.74% 97,891,100
2016-02-24 2016-02-22 1.670 57,677,000 -98,000 2.75% 96,320,590
2016-02-22 2016-02-18 1.650 57,775,000 -50,000 2.75% 95,328,750
2016-02-19 2016-02-17 1.600 57,825,000 +50,000 2.75% 92,520,000
2016-02-18 2016-02-16 1.650 57,775,000 -200,000 2.75% 95,328,750
2016-02-16 2016-02-12 1.540 57,975,000 -150,000 2.76% 89,281,500
2016-02-15 2016-02-11 1.530 58,125,000 -200,000 2.77% 88,931,250
2016-02-05 2016-02-03 1.590 58,325,000 +100,000 2.78% 92,736,750
2016-02-02 2016-01-29 1.700 58,225,000 -150,000 2.77% 98,982,500
2016-02-01 2016-01-28 1.620 58,375,000 -300,000 2.78% 94,567,500
2016-01-29 2016-01-27 1.620 58,675,000 -52,000 2.79% 95,053,500
2016-01-28 2016-01-26 1.590 58,727,000 +2,000 2.80% 93,375,930
2016-01-27 2016-01-25 1.730 58,725,000 -250,000 2.80% 101,594,250
2016-01-26 2016-01-22 1.730 58,975,000 -762,000 2.81% 102,026,750
2016-01-25 2016-01-21 1.670 59,737,000 -406,000 2.84% 99,760,790
2016-01-22 2016-01-20 1.720 60,143,000 +60,000 2.86% 103,445,960
2016-01-21 2016-01-19 1.820 60,083,000 -90,000 2.86% 109,351,060
2016-01-19 2016-01-15 1.740 60,173,000 +78,000 2.87% 104,701,020
2016-01-15 2016-01-13 1.770 60,095,000 -50,000 2.86% 106,368,150
2016-01-14 2016-01-12 1.790 60,145,000 +390,000 2.86% 107,659,550
2016-01-13 2016-01-11 1.870 59,755,000 +200,000 2.85% 111,741,850
2016-01-12 2016-01-08 1.940 59,555,000 -120,000 2.84% 115,536,700
2016-01-11 2016-01-07 1.810 59,675,000 -1,250,000 2.84% 108,011,750
2015-12-30 2015-12-28 2.020 60,925,000 +50,000 2.90% 123,068,500
2015-12-29 2015-12-24 2.090 60,875,000 -72,000 2.90% 127,228,750
2015-12-28 2015-12-22 2.080 60,947,000 -50,000 2.90% 126,769,760
2015-12-22 2015-12-18 2.030 60,997,000 +50,000 2.90% 123,823,910
2015-12-18 2015-12-16 2.080 60,947,000 -178,000 2.90% 126,769,760
2015-12-15 2015-12-11 1.960 61,125,000 +68,000 2.91% 119,805,000
2015-12-14 2015-12-10 1.970 61,057,000 -20,000 2.91% 120,282,290
2015-12-11 2015-12-09 2.040 61,077,000 +60,000 2.91% 124,597,080
2015-12-09 2015-12-07 2.090 61,017,000 +140,000 2.91% 127,525,530
2015-12-08 2015-12-04 2.180 60,877,000 +80,000 2.90% 132,711,860
2015-12-07 2015-12-03 2.230 60,797,000 +120,000 2.90% 135,577,310
2015-12-04 2015-12-02 2.280 60,677,000 +30,000 2.89% 138,343,560
2015-12-01 2015-11-27 2.240 60,647,000 -300,000 2.89% 135,849,280
2015-11-27 2015-11-25 2.350 60,947,000 +1,286,000 2.90% 143,225,450
2015-11-26 2015-11-24 2.340 59,661,000 -50,000 2.84% 139,606,740
2015-11-25 2015-11-23 2.310 59,711,000 +250,000 2.84% 137,932,410
2015-11-24 2015-11-20 2.390 59,461,000 -50,000 2.83% 142,111,790
2015-11-23 2015-11-19 2.330 59,511,000 -136,000 2.83% 138,660,630
2015-11-20 2015-11-18 2.230 59,647,000 +200,000 2.84% 133,012,810
2015-11-19 2015-11-17 2.300 59,447,000 +102,000 2.83% 136,728,100
2015-11-18 2015-11-16 2.340 59,345,000 +334,000 2.83% 138,867,300
2015-11-17 2015-11-13 2.390 59,011,000 +50,000 2.81% 141,036,290
2015-11-16 2015-11-12 2.460 58,961,000 +304,000 2.81% 145,044,060
2015-11-13 2015-11-11 2.440 58,657,000 +658,000 2.79% 143,123,080
2015-11-12 2015-11-10 2.490 57,999,000 +116,000 2.76% 144,417,510
2015-11-11 2015-11-09 2.530 57,883,000 +164,000 2.76% 146,443,990
2015-11-10 2015-11-06 2.550 57,719,000 +50,000 2.75% 147,183,450
2015-11-09 2015-11-05 2.520 57,669,000 -48,000 2.75% 145,325,880
2015-11-06 2015-11-04 2.530 57,717,000 -100,000 2.75% 146,024,010
2015-11-05 2015-11-03 2.440 57,817,000 +100,000 2.75% 141,073,480
2015-11-04 2015-11-02 2.450 57,717,000 +50,000 2.75% 141,406,650
2015-11-03 2015-10-30 2.460 57,667,000 +20,000 2.75% 141,860,820
2015-11-02 2015-10-29 2.460 57,647,000 +206,000 2.75% 141,811,620
2015-10-30 2015-10-28 2.500 57,441,000 +360,000 2.74% 143,602,500
2015-10-29 2015-10-27 2.560 57,081,000 +550,000 2.72% 146,127,360
2015-10-28 2015-10-26 2.580 56,531,000 -50,000 2.69% 145,849,980
2015-10-27 2015-10-23 2.630 56,581,000 -50,000 2.69% 148,808,030
2015-10-26 2015-10-22 2.580 56,631,000 +118,000 2.70% 146,107,980
2015-10-23 2015-10-20 2.600 56,513,000 +342,000 2.69% 146,933,800
2015-10-22 2015-10-19 2.660 56,171,000 +150,000 2.67% 149,414,860
2015-10-20 2015-10-16 2.710 56,021,000 +820,000 2.67% 151,816,910
2015-10-19 2015-10-15 2.630 55,201,000 +52,000 2.63% 145,178,630
2015-10-16 2015-10-14 2.560 55,149,000 +88,000 2.63% 141,181,440
2015-10-15 2015-10-13 2.620 55,061,000 +432,000 2.62% 144,259,820
2015-10-14 2015-10-12 2.610 54,629,000 +552,000 2.60% 142,581,690
2015-10-13 2015-10-09 2.580 54,077,000 +682,000 2.58% 139,518,660
2015-10-12 2015-10-08 2.670 53,395,000 +198,000 2.54% 142,564,650
2015-10-09 2015-10-07 2.710 53,197,000 +396,000 2.53% 144,163,870
2015-10-08 2015-10-06 2.530 52,801,000 +100,000 2.51% 133,586,530
2015-10-07 2015-10-05 2.600 52,701,000 +370,000 2.51% 137,022,600
2015-10-06 2015-10-02 2.580 52,331,000 +438,000 2.49% 135,013,980
2015-10-05 2015-09-30 2.500 51,893,000 -110,000 2.47% 129,732,500
2015-10-02 2015-09-29 2.350 52,003,000 +266,000 2.48% 122,207,050
2015-09-25 2015-09-23 2.510 51,737,000 +200,000 2.46% 129,859,870
2015-09-24 2015-09-22 2.690 51,537,000 -50,000 2.45% 138,634,530
2015-09-22 2015-09-18 2.680 51,587,000 +50,000 2.46% 138,253,160
2015-09-21 2015-09-17 2.540 51,537,000 +80,000 2.45% 130,903,980
2015-09-17 2015-09-15 2.360 51,457,000 -194,000 2.45% 121,438,520
2015-09-16 2015-09-14 2.300 51,651,000 -56,000 2.46% 118,797,300
2015-09-15 2015-09-11 2.380 51,707,000 -2,000 2.46% 123,062,660
2015-09-14 2015-09-10 2.320 51,709,000 +50,000 2.46% 119,964,880
2015-09-11 2015-09-09 2.420 51,659,000 -250,000 2.46% 125,014,780
2015-09-10 2015-09-08 2.340 51,909,000 +150,000 2.47% 121,467,060
2015-09-07 2015-09-02 2.170 51,759,000 -1,356,000 2.46% 112,317,030
2015-09-04 2015-09-01 2.170 53,115,000 +142,000 2.53% 115,259,550
2015-09-02 2015-08-31 2.260 52,973,000 -50,000 2.52% 119,718,980
2015-09-01 2015-08-28 2.300 53,023,000 -60,000 2.52% 121,952,900
2015-08-31 2015-08-27 2.200 53,083,000 -354,000 2.53% 116,782,600
2015-08-28 2015-08-26 2.000 53,437,000 -224,000 2.54% 106,874,000
2015-08-27 2015-08-25 1.950 53,661,000 -430,000 2.56% 104,638,950
2015-08-26 2015-08-24 2.080 54,091,000 +300,000 2.58% 112,509,280
2015-08-25 2015-08-21 2.380 53,791,000 +120,000 2.56% 128,022,580
2015-08-24 2015-08-20 2.540 53,671,000 +110,000 2.56% 136,324,340
2015-08-21 2015-08-19 2.660 53,561,000 -410,000 2.55% 142,472,260
2015-08-20 2015-08-18 2.580 53,971,000 +410,000 2.57% 139,245,180
2015-08-19 2015-08-17 2.920 53,561,000 +250,000 2.55% 156,398,120
2015-08-18 2015-08-14 3.060 53,311,000 -180,000 2.54% 163,131,660
2015-08-17 2015-08-13 2.790 53,491,000 +50,000 2.55% 149,239,890
2015-08-14 2015-08-12 2.620 53,441,000 +250,000 2.54% 140,015,420
2015-08-13 2015-08-11 2.690 53,191,000 +128,000 2.53% 143,083,790
2015-08-12 2015-08-10 2.700 53,063,000 -250,000 2.53% 143,270,100
2015-08-11 2015-08-07 2.420 53,313,000 -190,000 2.54% 129,017,460
2015-08-10 2015-08-06 2.340 53,503,000 -190,000 2.55% 125,197,020
2015-08-07 2015-08-05 2.330 53,693,000 -396,000 2.56% 125,104,690
2015-08-06 2015-08-04 2.390 54,089,000 -154,000 2.58% 129,272,710
2015-08-05 2015-08-03 2.340 54,243,000 +604,000 2.58% 126,928,620
2015-08-04 2015-07-31 2.440 53,639,000 +20,000 2.55% 130,879,160
2015-08-03 2015-07-30 2.420 53,619,000 -100,000 2.55% 129,757,980
2015-07-30 2015-07-28 2.410 53,719,000 -762,000 2.56% 129,462,790
2015-07-29 2015-07-27 2.360 54,481,000 -158,000 2.59% 128,575,160
2015-07-28 2015-07-24 2.680 54,639,000 +100,000 2.60% 146,432,520
2015-07-27 2015-07-23 2.650 54,539,000 -22,000 2.60% 144,528,350
2015-07-24 2015-07-22 2.620 54,561,000 -22,000 2.60% 142,949,820
2015-07-23 2015-07-21 2.590 54,583,000 +10,000 2.60% 141,369,970
2015-07-22 2015-07-20 2.590 54,573,000 +22,000 2.60% 141,344,070
2015-07-21 2015-07-17 2.610 54,551,000 +42,000 2.60% 142,378,110
2015-07-20 2015-07-16 2.510 54,509,000 -100,000 2.60% 136,817,590
2015-07-17 2015-07-15 2.480 54,609,000 -4,000 2.60% 135,430,320
2015-07-16 2015-07-14 2.830 54,613,000 -220,000 2.60% 154,554,790
2015-07-15 2015-07-13 3.050 54,833,000 -272,000 2.61% 167,240,650
2015-07-14 2015-07-10 2.820 55,105,000 -100,000 2.62% 155,396,100
2015-07-13 2015-07-09 2.650 55,205,000 +134,000 2.63% 146,293,250
2015-07-10 2015-07-08 2.040 55,071,000 +2,194,000 2.62% 112,344,840
2015-07-09 2015-07-07 2.380 52,877,000 -1,532,000 2.52% 125,847,260
2015-07-08 2015-07-06 2.860 54,409,000 +2,872,000 2.59% 155,609,740
2015-07-07 2015-07-03 3.260 51,537,000 -762,000 2.45% 168,010,620
2015-07-06 2015-07-02 3.640 52,299,000 -162,000 2.49% 190,368,360
2015-07-03 2015-06-30 3.760 52,461,000 +580,000 2.50% 197,253,360
2015-07-02 2015-06-29 3.680 51,881,000 -50,000 2.47% 190,922,080
2015-06-30 2015-06-26 3.630 51,931,000 +82,000 2.47% 188,509,530
2015-06-26 2015-06-24 3.630 51,849,000 -10,000 2.47% 188,211,870
2015-06-25 2015-06-23 3.390 51,859,000 +30,000 2.47% 175,802,010
2015-06-24 2015-06-22 3.420 51,829,000 +50,000 2.47% 177,255,180
2015-06-23 2015-06-19 3.430 51,779,000 +202,000 2.47% 177,601,970
2015-06-22 2015-06-18 3.510 51,577,000 -150,000 2.46% 181,035,270
2015-06-19 2015-06-17 3.550 51,727,000 -138,000 2.46% 183,630,850
2015-06-18 2015-06-16 3.390 51,865,000 +240,000 2.47% 175,822,350
2015-06-11 2015-06-09 3.580 51,625,000 +70,000 2.46% 184,817,500
2015-06-09 2015-06-05 3.770 51,555,000 -668,000 2.46% 194,362,350
2015-06-08 2015-06-04 3.890 52,223,000 -370,000 2.49% 203,147,470
2015-06-04 2015-06-02 3.910 52,593,000 +20,000 2.50% 205,638,630
2015-06-03 2015-06-01 3.990 52,573,000 +74,000 2.50% 209,766,270
2015-06-02 2015-05-29 3.890 52,499,000 -240,000 2.50% 204,221,110
2015-06-01 2015-05-28 3.910 52,739,000 -44,000 2.51% 206,209,490
2015-05-29 2015-05-27 4.140 52,783,000 +30,000 2.51% 218,521,620
2015-05-28 2015-05-26 4.120 52,753,000 -208,000 2.51% 217,342,360
2015-05-27 2015-05-22 3.910 52,961,000 -250,000 2.52% 207,077,510
2015-05-22 2015-05-20 3.900 53,211,000 -80,000 2.53% 207,522,900
2015-05-20 2015-05-18 3.880 53,291,000 -250,000 2.54% 206,769,080
2015-05-19 2015-05-15 3.900 53,541,000 -882,000 2.55% 208,809,900
2015-05-18 2015-05-14 4.010 54,423,000 -40,000 2.59% 218,236,230
2015-05-15 2015-05-13 3.900 54,463,000 -200,000 2.59% 212,405,700
2015-05-14 2015-05-12 3.900 54,663,000 +40,000 2.60% 213,185,700
2015-05-13 2015-05-11 4.040 54,623,000 -50,000 2.60% 220,676,920
2015-05-12 2015-05-08 4.000 54,673,000 +50,000 2.60% 218,692,000
2015-05-11 2015-05-07 3.830 54,623,000 +50,000 2.60% 209,206,090
2015-05-08 2015-05-06 4.240 54,573,000 +130,000 2.60% 231,389,520
2015-05-07 2015-05-05 4.360 54,443,000 -30,000 2.59% 237,371,480
2015-05-06 2015-05-04 4.500 54,473,000 -50,000 2.59% 245,128,500
2015-05-05 2015-04-30 4.510 54,523,000 +50,000 2.60% 245,898,730
2015-05-04 2015-04-29 4.660 54,473,000 +30,000 2.59% 253,844,180
2015-04-30 2015-04-28 4.850 54,443,000 -68,000 2.59% 264,048,550
2015-04-29 2015-04-27 4.940 54,511,000 +824,000 2.60% 269,284,340
2015-04-28 2015-04-24 4.410 53,687,000 +658,000 2.56% 236,759,670
2015-04-27 2015-04-23 4.330 53,029,000 +102,000 2.53% 229,615,570
2015-04-24 2015-04-22 4.280 52,927,000 +350,000 2.52% 226,527,560
2015-04-23 2015-04-21 4.230 52,577,000 -1,070,000 2.50% 222,400,710
2015-04-22 2015-04-20 4.240 53,647,000 -76,000 2.55% 227,463,280
2015-04-21 2015-04-17 4.540 53,723,000 -176,000 2.56% 243,902,420
2015-04-20 2015-04-16 4.480 53,899,000 -190,000 2.57% 241,467,520
2015-04-17 2015-04-15 4.350 54,089,000 -60,000 2.58% 235,287,150
2015-04-16 2015-04-14 4.540 54,149,000 +118,000 2.58% 245,836,460
2015-04-15 2015-04-13 4.820 54,031,000 -120,000 2.57% 260,429,420
2015-04-14 2015-04-10 4.480 54,151,000 +76,000 2.58% 242,596,480
2015-04-13 2015-04-09 4.620 54,075,000 -302,000 2.57% 249,826,500
2015-04-10 2015-04-08 4.290 54,377,000 -2,734,000 2.59% 233,277,330
2015-04-09 2015-04-02 3.950 57,111,000 -18,000 2.72% 225,588,450
2015-04-08 2015-04-01 3.380 57,129,000 -152,000 2.72% 193,096,020
2015-04-02 2015-03-31 3.390 57,281,000 +98,000 2.73% 194,182,590
2015-04-01 2015-03-30 3.490 57,183,000 -3,838,000 2.72% 199,568,670
2015-03-31 2015-03-27 2.910 61,021,000 +8,000 2.91% 177,571,110
2015-03-30 2015-03-26 2.870 61,013,000 +82,000 2.91% 175,107,310
2015-03-27 2015-03-25 2.980 60,931,000 -42,000 2.90% 181,574,380
2015-03-26 2015-03-24 3.070 60,973,000 +170,000 2.90% 187,187,110
2015-03-25 2015-03-23 3.150 60,803,000 +968,000 2.90% 191,529,450
2015-03-24 2015-03-20 3.030 59,835,000 -104,000 2.85% 181,300,050
2015-03-23 2015-03-19 2.890 59,939,000 +202,000 2.85% 173,223,710
2015-03-20 2015-03-18 2.930 59,737,000 +506,000 2.84% 175,029,410
2015-03-17 2015-03-13 2.810 59,231,000 +1,364,000 2.82% 166,439,110
2015-03-16 2015-03-12 2.910 57,867,000 +948,000 2.76% 168,392,970
2015-03-13 2015-03-11 3.020 56,919,000 -106,000 2.71% 171,895,380
2015-03-12 2015-03-10 3.100 57,025,000 -258,000 2.72% 176,777,500
2015-03-11 2015-03-09 3.030 57,283,000 +254,000 2.73% 173,567,490
2015-03-10 2015-03-06 2.810 57,029,000 +1,438,000 2.72% 160,251,490
2015-03-09 2015-03-05 2.770 55,591,000 +900,000 2.65% 153,987,070
2015-03-05 2015-03-03 2.670 54,691,000 +50,000 2.60% 146,024,970
2015-03-04 2015-03-02 2.750 54,641,000 -40,000 2.60% 150,262,750
2015-03-03 2015-02-27 2.800 54,681,000 -896,000 2.60% 153,106,800
2015-03-02 2015-02-26 2.680 55,577,000 -350,000 2.65% 148,946,360
2015-02-25 2015-02-23 2.490 55,927,000 +30,000 2.66% 139,258,230
2015-02-24 2015-02-18 2.570 55,897,000 +20,000 2.66% 143,655,290
2015-02-23 2015-02-16 2.450 55,877,000 -4,000 2.66% 136,898,650
2015-02-17 2015-02-13 2.410 55,881,000 -50,000 2.66% 134,673,210
2015-02-16 2015-02-12 2.430 55,931,000 -330,000 2.66% 135,912,330
2015-02-12 2015-02-10 2.400 56,261,000 +100,000 2.68% 135,026,400
2015-02-11 2015-02-09 2.410 56,161,000 +420,000 2.67% 135,348,010
2015-02-10 2015-02-06 2.430 55,741,000 +180,000 2.65% 135,450,630
2015-02-09 2015-02-05 2.430 55,561,000 +40,000 2.65% 135,013,230
2015-02-06 2015-02-04 2.470 55,521,000 +60,000 2.64% 137,136,870
2015-02-05 2015-02-03 2.530 55,461,000 -50,000 2.64% 140,316,330
2015-02-04 2015-02-02 2.510 55,511,000 +426,000 2.64% 139,332,610
2015-02-03 2015-01-30 2.580 55,085,000 +378,000 2.62% 142,119,300
2015-02-02 2015-01-29 2.430 54,707,000 +80,000 2.61% 132,938,010
2015-01-30 2015-01-28 2.420 54,627,000 -30,000 2.60% 132,197,340
2015-01-29 2015-01-27 2.410 54,657,000 +112,000 2.60% 131,723,370
2015-01-28 2015-01-26 2.490 54,545,000 +30,000 2.60% 135,817,050
2015-01-27 2015-01-23 2.600 54,515,000 -62,000 2.60% 141,739,000
2015-01-22 2015-01-20 2.400 54,577,000 -80,000 2.60% 130,984,800
2015-01-21 2015-01-19 2.390 54,657,000 -50,000 2.60% 130,630,230
2015-01-20 2015-01-16 2.390 54,707,000 +5,550,000 2.61% 130,749,730
2015-01-19 2015-01-15 2.460 49,157,000 -50,000 2.34% 120,926,220
2015-01-16 2015-01-14 2.410 49,207,000 +92,000 2.34% 118,588,870
2015-01-14 2015-01-12 2.380 49,115,000 +100,000 2.34% 116,893,700
2015-01-13 2015-01-09 2.510 49,015,000 -50,000 2.33% 123,027,650
2015-01-09 2015-01-07 2.520 49,065,000 +1,200,000 2.34% 123,643,800
2015-01-08 2015-01-06 2.550 47,865,000 -30,000 2.28% 122,055,750
2015-01-07 2015-01-05 2.590 47,895,000 -1,242,000 2.28% 124,048,050
2015-01-05 2014-12-31 2.450 49,137,000 +120,000 2.34% 120,385,650
2015-01-02 2014-12-29 2.570 49,017,000 -520,000 2.33% 125,973,690
2014-12-30 2014-12-24 2.660 49,537,000 -68,000 2.36% 131,768,420
2014-12-29 2014-12-22 2.560 49,605,000 +60,000 2.36% 126,988,800
2014-12-23 2014-12-19 2.490 49,545,000 -372,000 2.36% 123,367,050
2014-12-22 2014-12-18 2.320 49,917,000 -7,606,000 2.38% 115,807,440
2014-12-19 2014-12-17 2.300 57,523,000 +1,000,000 2.74% 132,302,900
2014-12-18 2014-12-16 2.310 56,523,000 +382,000 2.69% 130,568,130
2014-12-17 2014-12-15 2.270 56,141,000 +480,000 2.67% 127,440,070
2014-12-16 2014-12-12 2.230 55,661,000 +296,000 2.65% 124,124,030
2014-12-15 2014-12-11 2.330 55,365,000 +3,452,000 2.64% 129,000,450
2014-12-12 2014-12-10 2.360 51,913,000 +3,372,000 2.47% 122,514,680
2014-12-11 2014-12-09 2.340 48,541,000 +1,170,000 2.31% 113,585,940
2014-12-10 2014-12-08 2.510 47,371,000 +1,642,000 2.26% 118,901,210
2014-12-09 2014-12-05 2.800 45,729,000 +5,958,000 2.18% 128,041,200
2014-11-28 2014-11-26 3.190 39,771,000 +1,050,000 1.89% 126,869,490
2014-11-27 2014-11-25 3.260 38,721,000 +300,000 1.84% 126,230,460
2014-11-26 2014-11-24 3.300 38,421,000 -108,000 1.83% 126,789,300
2014-11-25 2014-11-21 3.290 38,529,000 -290,000 1.83% 126,760,410
2014-11-24 2014-11-20 3.110 38,819,000 -280,000 1.85% 120,727,090
2014-11-21 2014-11-19 3.010 39,099,000 +390,000 1.86% 117,687,990
2014-11-20 2014-11-18 3.010 38,709,000 +110,000 1.84% 116,514,090
2014-11-19 2014-11-17 3.060 38,599,000 +270,000 1.84% 118,112,940
2014-11-18 2014-11-14 3.280 38,329,000 -160,000 1.83% 125,719,120
2014-11-17 2014-11-13 3.430 38,489,000 -100,000 1.83% 132,017,270
2014-11-14 2014-11-12 3.380 38,589,000 -790,000 1.84% 130,430,820
2014-11-13 2014-11-11 3.520 39,379,000 +20,000 1.88% 138,614,080
2014-11-12 2014-11-10 3.740 39,359,000 -61,000 1.87% 147,202,660
2014-11-11 2014-11-07 3.420 39,420,000 +20,000 1.88% 134,816,400
2014-11-10 2014-11-06 3.510 39,400,000 +30,000 1.88% 138,294,000
2014-11-07 2014-11-05 3.530 39,370,000 -24,000 1.87% 138,976,100
2014-11-06 2014-11-04 3.460 39,394,000 -64,000 1.88% 136,303,240
2014-11-05 2014-11-03 3.430 39,458,000 -94,000 1.88% 135,340,940
2014-11-04 2014-10-31 3.430 39,552,000 -230,000 1.88% 135,663,360
2014-11-03 2014-10-30 3.340 39,782,000 +109,000 1.89% 132,871,880
2014-10-31 2014-10-29 3.450 39,673,000 +20,000 1.89% 136,871,850
2014-10-30 2014-10-28 3.500 39,653,000 +150,000 1.89% 138,785,500
2014-10-29 2014-10-27 3.460 39,503,000 +70,000 1.88% 136,680,380
2014-10-28 2014-10-24 3.630 39,433,000 -50,000 1.88% 143,141,790
2014-10-27 2014-10-23 3.580 39,483,000 +50,000 1.88% 141,349,140
2014-10-24 2014-10-22 3.610 39,433,000 -200,000 1.88% 142,353,130
2014-10-22 2014-10-20 3.490 39,633,000 -100,000 1.89% 138,319,170
2014-10-21 2014-10-17 3.570 39,733,000 -290,000 1.89% 141,846,810
2014-10-17 2014-10-15 3.450 40,023,000 -80,000 1.91% 138,079,350
2014-10-16 2014-10-14 3.410 40,103,000 +80,000 1.91% 136,751,230
2014-10-15 2014-10-13 3.500 40,023,000 +20,000 1.91% 140,080,500
2014-10-14 2014-10-10 3.540 40,003,000 +230,000 1.90% 141,610,620
2014-10-13 2014-10-09 3.730 39,773,000 +200,000 1.89% 148,353,290
2014-10-10 2014-10-08 3.910 39,573,000 +60,000 1.88% 154,730,430
2014-10-09 2014-10-07 3.960 39,513,000 +120,000 1.88% 156,471,480
2014-10-08 2014-10-06 3.970 39,393,000 -20,000 1.88% 156,390,210
2014-10-07 2014-10-03 3.960 39,413,000 -1,708,000 1.88% 156,075,480
2014-10-06 2014-09-30 3.620 41,121,000 -1,186,000 1.96% 148,858,020
2014-10-03 2014-09-29 3.600 42,307,000 +50,000 2.01% 152,305,200
2014-09-30 2014-09-26 3.750 42,257,000 +2,980,000 2.01% 158,463,750
2014-09-29 2014-09-25 3.570 39,277,000 -1,202,000 1.87% 140,218,890
2014-09-26 2014-09-24 3.790 40,479,000 -70,000 1.93% 153,415,410
2014-09-25 2014-09-23 3.850 40,549,000 -1,312,000 1.93% 156,113,650
2014-09-24 2014-09-22 3.570 41,861,000 -20,000 1.99% 149,443,770
2014-09-23 2014-09-19 3.520 41,881,000 -86,000 1.99% 147,421,120
2014-09-22 2014-09-18 3.370 41,967,000 -60,000 2.00% 141,428,790
2014-09-19 2014-09-17 3.130 42,027,000 +47,000 2.00% 131,544,510
2014-09-18 2014-09-16 3.150 41,980,000 -406,000 2.00% 132,237,000
2014-09-17 2014-09-15 3.190 42,386,000 -1,438,000 2.02% 135,211,340
2014-08-08 2014-08-06 1.770 43,824,000 +4,000 2.09% 77,568,480
2014-07-31 2014-07-29 1.770 43,820,000 +92,000 2.09% 77,561,400
2014-06-24 2014-06-20 1.770 43,728,000 +3,000,000 2.08% 77,398,560
2014-05-29 2014-05-27 1.770 40,728,000 +50,000 1.94% 72,088,560
2014-05-28 2014-05-26 1.810 40,678,000 +1,500,000 1.94% 73,627,180
2014-05-27 2014-05-23 1.810 39,178,000 +850,000 1.87% 70,912,180
2014-05-26 2014-05-22 1.790 38,328,000 -70,000 1.83% 68,607,120
2014-05-22 2014-05-20 1.710 38,398,000 -30,000 1.83% 65,660,580
2014-05-20 2014-05-16 1.700 38,428,000 -100,000 1.83% 65,327,600
2014-05-16 2014-05-14 1.730 38,528,000 -152,000 1.83% 66,653,440
2014-05-14 2014-05-12 1.710 38,680,000 +38,000 1.84% 66,142,800
2014-05-13 2014-05-09 1.660 38,642,000 -250,000 1.84% 64,145,720
2014-05-12 2014-05-08 1.720 38,892,000 -468,000 1.85% 66,894,240
2014-05-09 2014-05-07 1.760 39,360,000 +54,000 1.87% 69,273,600
2014-05-08 2014-05-05 1.780 39,306,000 +58,000 1.87% 69,964,680
2014-05-05 2014-04-30 1.720 39,248,000 +152,000 1.87% 67,506,560
2014-05-02 2014-04-29 1.750 39,096,000 +100,000 1.86% 68,418,000
2014-04-30 2014-04-28 1.730 38,996,000 -782,000 1.86% 67,463,080
2014-04-29 2014-04-25 1.820 39,778,000 -50,000 1.89% 72,395,960
2014-04-23 2014-04-17 1.730 39,828,000 -50,000 1.90% 68,902,440
2014-04-22 2014-04-16 1.730 39,878,000 -60,000 1.90% 68,988,940
2014-04-17 2014-04-15 1.670 39,938,000 +86,000 1.90% 66,696,460
2014-04-16 2014-04-14 1.760 39,852,000 -100,000 1.90% 70,139,520
2014-04-15 2014-04-11 1.730 39,952,000 +204,000 1.90% 69,116,960
2014-04-14 2014-04-10 1.900 39,748,000 -44,000 1.89% 75,521,200
2014-04-10 2014-04-08 1.640 39,792,000 +100,000 1.89% 65,258,880
2014-04-04 2014-04-02 1.670 39,692,000 +522,000 1.89% 66,285,640
2014-04-03 2014-04-01 1.630 39,170,000 -30,000 1.87% 63,847,100
2014-04-02 2014-03-31 1.570 39,200,000 -20,000 1.87% 61,544,000
2014-03-31 2014-03-27 1.550 39,220,000 +130,000 1.87% 60,791,000
2014-03-24 2014-03-20 1.630 39,090,000 -50,000 1.86% 63,716,700
2014-03-21 2014-03-19 1.600 39,140,000 +50,000 1.86% 62,624,000
2014-03-18 2014-03-14 1.600 39,090,000 -200,000 1.86% 62,544,000
2014-03-17 2014-03-13 1.610 39,290,000 +500,000 1.87% 63,256,900
2014-03-14 2014-03-12 1.610 38,790,000 +100,000 1.85% 62,451,900
2014-03-11 2014-03-07 1.690 38,690,000 +90,000 1.84% 65,386,100
2014-03-10 2014-03-06 1.690 38,600,000 -100,000 1.84% 65,234,000
2014-03-06 2014-03-04 1.640 38,700,000 -1,000,000 1.84% 63,468,000
2014-03-05 2014-03-03 1.640 39,700,000 +2,634,000 1.89% 65,108,000
2014-03-04 2014-02-28 1.650 37,066,000 +492,000 1.77% 61,158,900
2014-03-03 2014-02-27 1.600 36,574,000 +270,000 1.74% 58,518,400
2014-02-27 2014-02-25 1.510 36,304,000 +614,000 1.73% 54,819,040
2014-02-26 2014-02-24 1.550 35,690,000 -142,000 1.70% 55,319,500
2014-02-25 2014-02-21 1.530 35,832,000 -506,000 1.71% 54,822,960
2014-02-24 2014-02-20 1.730 36,338,000 +260,000 1.73% 62,864,740
2014-02-20 2014-02-18 1.600 36,078,000 +150,000 1.72% 57,724,800
2014-02-19 2014-02-17 1.620 35,928,000 +30,000 1.71% 58,203,360
2014-02-18 2014-02-14 1.660 35,898,000 +1,180,000 1.71% 59,590,680
2014-02-17 2014-02-13 1.570 34,718,000 -50,000 1.65% 54,507,260
2014-02-14 2014-02-12 1.540 34,768,000 +194,000 1.66% 53,542,720
2014-02-11 2014-02-07 1.440 34,574,000 -1,250,000 1.65% 49,786,560
2014-02-07 2014-02-05 1.430 35,824,000 -56,000 1.71% 51,228,320
2014-02-06 2014-02-04 1.410 35,880,000 -600,000 1.71% 50,590,800
2014-02-05 2014-01-30 1.420 36,480,000 -1,360,000 1.74% 51,801,600
2014-02-04 2014-01-28 1.370 37,840,000 -1,390,000 1.80% 51,840,800
2014-01-29 2014-01-27 1.430 39,230,000 -1,472,000 1.87% 56,098,900
2014-01-28 2014-01-24 1.500 40,702,000 -2,366,000 1.94% 61,053,000
2014-01-27 2014-01-23 1.580 43,068,000 -500,000 2.05% 68,047,440
2014-01-24 2014-01-22 1.590 43,568,000 -370,000 2.07% 69,273,120
2014-01-23 2014-01-21 1.590 43,938,000 -976,000 2.09% 69,861,420
2014-01-22 2014-01-20 1.580 44,914,000 -570,000 2.14% 70,964,120
2014-01-21 2014-01-17 1.590 45,484,000 -530,000 2.17% 72,319,560
2014-01-20 2014-01-16 1.570 46,014,000 -568,000 2.19% 72,241,980
2014-01-17 2014-01-15 1.570 46,582,000 -810,000 2.22% 73,133,740
2014-01-16 2014-01-14 1.560 47,392,000 -752,000 2.26% 73,931,520
2014-01-15 2014-01-13 1.520 48,144,000 -880,000 2.29% 73,178,880
2014-01-14 2014-01-10 1.550 49,024,000 -810,000 2.33% 75,987,200
2014-01-13 2014-01-09 1.550 49,834,000 -600,000 2.37% 77,242,700
2014-01-10 2014-01-08 1.600 50,434,000 -440,000 2.40% 80,694,400
2014-01-09 2014-01-07 1.600 50,874,000 +70,000 2.42% 81,398,400
2014-01-08 2014-01-06 1.660 50,804,000 -820,000 2.42% 84,334,640
2014-01-07 2014-01-03 1.670 51,624,000 +158,000 2.46% 86,212,080
2014-01-02 2013-12-27 1.610 51,466,000 -39,000 2.45% 82,860,260
2013-12-30 2013-12-24 1.620 51,505,000 -12,225,000 2.45% 83,438,100
2013-12-27 2013-12-20 1.590 63,730,000 -792,000 3.03% 101,330,700
2013-12-23 2013-12-19 1.600 64,522,000 -638,000 3.07% 103,235,200
2013-12-20 2013-12-18 1.640 65,160,000 +10,000 3.10% 106,862,400
2013-12-19 2013-12-17 1.640 65,150,000 -1,387,000 3.10% 106,846,000
2013-12-18 2013-12-16 1.680 66,537,000 +200,000 3.17% 111,782,160
2013-12-17 2013-12-13 1.740 66,337,000 -276,000 3.16% 115,426,380
2013-12-13 2013-12-11 1.510 66,613,000 +208,000 3.17% 100,585,630
2013-12-12 2013-12-10 1.560 66,405,000 +190,000 3.16% 103,591,800
2013-12-11 2013-12-09 1.500 66,215,000 +160,000 3.15% 99,322,500
2013-12-10 2013-12-06 1.490 66,055,000 +100,000 3.15% 98,421,950
2013-12-06 2013-12-04 1.480 65,955,000 -1,128,000 3.14% 97,613,400
2013-12-05 2013-12-03 1.490 67,083,000 -10,000 3.19% 99,953,670
2013-12-04 2013-12-02 1.500 67,093,000 +10,000 3.19% 100,639,500
2013-12-03 2013-11-29 1.520 67,083,000 -66,000 3.19% 101,966,160
2013-12-02 2013-11-28 1.510 67,149,000 -10,000 3.20% 101,394,990
2013-11-29 2013-11-27 1.530 67,159,000 +118,000 3.20% 102,753,270
2013-11-28 2013-11-26 1.540 67,041,000 -20,000 3.19% 103,243,140
2013-11-27 2013-11-25 1.570 67,061,000 +974,000 3.19% 105,285,770
2013-11-26 2013-11-22 1.550 66,087,000 +2,764,000 3.15% 102,434,850
2013-11-25 2013-11-21 1.510 63,323,000 +200,000 3.02% 95,617,730
2013-11-22 2013-11-20 1.500 63,123,000 +90,000 3.01% 94,684,500
2013-11-21 2013-11-19 1.500 63,033,000 +21,823,000 3.00% 94,549,500
2013-11-20 2013-11-18 1.510 41,210,000 +176,000 2.94% 62,227,100
2013-11-19 2013-11-15 1.450 41,034,000 +40,000 2.93% 59,499,300
2013-11-18 2013-11-14 1.440 40,994,000 +200,000 2.93% 59,031,360
2013-11-15 2013-11-13 1.470 40,794,000 -98,000 2.91% 59,967,180
2013-11-14 2013-11-12 1.480 40,892,000 -1,130,000 2.92% 60,520,160
2013-11-13 2013-11-11 1.490 42,022,000 -670,000 3.00% 62,612,780
2013-11-12 2013-11-08 1.500 42,692,000 -736,000 3.05% 64,038,000
2013-11-11 2013-11-07 1.520 43,428,000 +170,000 3.10% 66,010,560
2013-11-08 2013-11-06 3.360 43,258,000 +4,000 3.09% 145,346,880
2013-11-07 2013-11-05 3.240 43,254,000 +14,644,667 3.09% 140,142,960
2013-11-04 2013-10-31 3.225 28,609,333 +46,666 3.07% 92,265,099
2013-10-31 2013-10-29 3.210 28,562,667 +33,334 3.06% 91,686,161
2013-10-30 2013-10-28 3.270 28,529,333 +320,000 3.06% 93,290,919
2013-10-29 2013-10-25 3.225 28,209,333 -800,000 3.02% 90,975,099
2013-10-28 2013-10-24 3.195 29,009,333 -26,667 3.11% 92,684,819
2013-10-25 2013-10-23 3.105 29,036,000 -66,667 3.11% 90,156,780
2013-10-24 2013-10-22 3.135 29,102,667 +26,667 3.12% 91,236,861
2013-10-23 2013-10-21 3.135 29,076,000 +33,333 3.12% 91,153,260
2013-10-21 2013-10-17 3.180 29,042,667 +340,000 3.11% 92,355,681
2013-10-16 2013-10-11 3.135 28,702,667 +93,334 3.08% 89,982,861
2013-10-10 2013-10-08 3.225 28,609,333 +286,666 3.07% 92,265,099
2013-10-09 2013-10-07 3.315 28,322,667 +416,000 3.03% 93,889,641
2013-10-08 2013-10-04 3.240 27,906,667 -14,666 2.99% 90,417,601
2013-10-07 2013-10-03 3.135 27,921,333 +6,666 2.99% 87,533,379
2013-10-04 2013-10-02 3.060 27,914,667 +33,334 2.99% 85,418,881
2013-10-02 2013-09-27 3.120 27,881,333 -633,334 2.99% 86,989,759
2013-09-30 2013-09-26 3.105 28,514,667 -946,666 3.06% 88,538,041
2013-09-17 2013-09-13 3.015 29,461,333 -333,334 3.16% 88,825,919
2013-09-16 2013-09-12 3.030 29,794,667 -210,666 3.19% 90,277,841
2013-09-13 2013-09-11 3.000 30,005,333 -1,333,334 3.21% 90,015,999
2013-09-12 2013-09-10 2.985 31,338,667 -990,666 3.36% 93,545,921
2013-09-11 2013-09-09 2.970 32,329,333 -100,000 3.46% 96,018,119
2013-09-10 2013-09-06 3.000 32,429,333 -360,000 3.47% 97,287,999
2013-09-09 2013-09-05 3.030 32,789,333 +8,000 3.51% 99,351,679
2013-09-06 2013-09-04 3.000 32,781,333 -33,334 3.51% 98,343,999
2013-09-04 2013-09-02 2.940 32,814,667 +22,925,334 3.52% 96,475,121
2013-09-03 2013-08-30 2.940 9,889,333 +44,000 1.06% 29,074,639
2013-09-02 2013-08-29 3.030 9,845,333 +54,666 1.05% 29,831,359
2013-08-29 2013-08-27 3.075 9,790,667 -24,000 1.05% 30,106,301
2013-08-28 2013-08-26 3.000 9,814,667 -905,333 1.05% 29,444,001
2013-08-27 2013-08-23 3.120 10,720,000 -332,000 1.15% 33,446,400
2013-08-26 2013-08-22 3.150 11,052,000 -13,333 1.18% 34,813,800
2013-08-23 2013-08-21 3.135 11,065,333 -236,000 1.19% 34,689,819
2013-08-22 2013-08-20 3.120 11,301,333 +110,666 1.21% 35,260,159
2013-08-21 2013-08-19 3.405 11,190,667 +13,334 1.20% 38,104,221
2013-08-20 2013-08-16 3.450 11,177,333 +37,333 1.20% 38,561,799
2013-08-19 2013-08-15 3.345 11,140,000 -13,333 1.19% 37,263,300
2013-08-16 2013-08-13 3.210 11,153,333 +57,333 1.19% 35,802,199
2013-08-15 2013-08-12 3.195 11,096,000 +33,333 1.19% 35,451,720
2013-08-13 2013-08-09 3.165 11,062,667 +6,667 1.19% 35,013,341
2013-08-12 2013-08-08 3.165 11,056,000 -361,333 1.18% 34,992,240
2013-08-09 2013-08-07 3.165 11,417,333 +20,000 1.22% 36,135,859
2013-08-08 2013-08-06 3.225 11,397,333 +40,000 1.22% 36,756,399
2013-08-06 2013-08-02 3.300 11,357,333 -20,000 1.22% 37,479,199
2013-08-05 2013-08-01 3.240 11,377,333 +53,333 1.22% 36,862,559
2013-08-02 2013-07-31 3.210 11,324,000 +6,667 1.21% 36,350,040
2013-08-01 2013-07-30 3.135 11,317,333 -6,667 1.21% 35,479,839
2013-07-29 2013-07-25 3.195 11,324,000 -6,667 1.21% 36,180,180
2013-07-25 2013-07-23 3.225 11,330,667 +40,000 1.21% 36,541,401
2013-07-24 2013-07-22 3.150 11,290,667 -6,666 1.21% 35,565,601
2013-07-23 2013-07-19 3.120 11,297,333 -1,000,000 1.21% 35,247,679
2013-07-22 2013-07-18 3.135 12,297,333 +40,000 1.32% 38,552,139
2013-07-18 2013-07-16 3.195 12,257,333 +65,333 1.31% 39,162,179
2013-07-17 2013-07-15 3.150 12,192,000 -105,333 1.31% 38,404,800
2013-07-16 2013-07-12 3.165 12,297,333 -693,334 1.32% 38,921,059
2013-07-15 2013-07-11 3.210 12,990,667 -16,000 1.39% 41,700,041
2013-07-12 2013-07-10 3.120 13,006,667 +89,334 1.39% 40,580,801
2013-07-10 2013-07-08 3.120 12,917,333 +26,666 1.38% 40,302,079
2013-07-09 2013-07-05 3.135 12,890,667 +436,000 1.38% 40,412,241
2013-07-08 2013-07-04 3.240 12,454,667 +6,667 1.33% 40,353,121
2013-07-05 2013-07-03 3.225 12,448,000 +412,000 1.33% 40,144,800
2013-07-04 2013-07-02 3.315 12,036,000 +205,333 1.29% 39,899,340
2013-07-03 2013-06-28 3.285 11,830,667 +26,667 1.27% 38,863,741
2013-07-02 2013-06-27 3.180 11,804,000 +89,333 1.26% 37,536,720
2013-06-28 2013-06-26 3.180 11,714,667 -377,333 1.26% 37,252,641
2013-06-27 2013-06-25 3.030 12,092,000 +293,333 1.30% 36,638,760
2013-06-25 2013-06-21 3.045 11,798,667 +146,667 1.26% 35,926,941
2013-06-24 2013-06-20 3.135 11,652,000 +200,000 1.25% 36,529,020
2013-06-21 2013-06-19 3.285 11,452,000 +497,333 1.23% 37,619,820
2013-06-20 2013-06-18 3.090 10,954,667 +534,667 1.17% 33,849,921
2013-06-19 2013-06-17 2.820 10,420,000 -20,000 1.12% 29,384,400
2013-06-18 2013-06-14 2.685 10,440,000 -13,333 1.12% 28,031,400
2013-06-17 2013-06-13 2.745 10,453,333 +1,498,666 1.12% 28,694,399
2013-06-14 2013-06-11 2.730 8,954,667 -325,333 0.96% 24,446,241
2013-06-13 2013-06-10 2.700 9,280,000 -297,333 0.99% 25,056,000
2013-06-11 2013-06-07 3.345 9,577,333 +52,000 1.03% 32,036,179
2013-06-07 2013-06-05 3.390 9,525,333 -25,334 1.02% 32,290,879
2013-06-04 2013-05-31 3.165 9,550,667 -1,609,333 1.02% 30,227,861
2013-05-31 2013-05-29 2.670 11,160,000 -24,478,667 1.20% 29,797,200
2013-05-30 2013-05-28 2.700 35,638,667 -833,333 3.82% 96,224,401
2013-05-28 2013-05-24 2.640 36,472,000 +13,333 3.91% 96,286,080
2013-05-24 2013-05-22 2.715 36,458,667 -704,000 3.91% 98,985,281
2013-05-23 2013-05-21 2.730 37,162,667 -646,666 3.98% 101,454,081
2013-05-22 2013-05-20 2.730 37,809,333 -464,000 4.05% 103,219,479
2013-05-21 2013-05-16 2.700 38,273,333 +13,333 4.10% 103,337,999
2013-05-20 2013-05-15 2.745 38,260,000 +166,667 4.10% 105,023,700
2013-05-16 2013-05-14 2.670 38,093,333 +13,333 4.08% 101,709,199
2013-05-15 2013-05-13 2.700 38,080,000 -156,000 4.08% 102,816,000
2013-05-09 2013-05-07 2.730 38,236,000 -133,333 4.10% 104,384,280
2013-05-08 2013-05-06 2.580 38,369,333 +133,333 4.11% 98,992,879
2013-05-07 2013-05-03 2.580 38,236,000 -12,000 4.10% 98,648,880
2013-05-06 2013-05-02 2.550 38,248,000 +12,000 4.10% 97,532,400
2013-05-02 2013-04-29 2.580 38,236,000 -66,667 4.10% 98,648,880
2013-04-30 2013-04-26 2.715 38,302,667 -265,333 4.10% 103,991,741
2013-04-29 2013-04-25 2.775 38,568,000 +345,333 4.13% 107,026,200
2013-04-26 2013-04-24 2.760 38,222,667 +6,667 4.10% 105,494,561
2013-04-25 2013-04-23 2.730 38,216,000 -33,333 4.09% 104,329,680
2013-04-23 2013-04-19 2.790 38,249,333 +13,333 4.10% 106,715,639
2013-04-19 2013-04-17 2.730 38,236,000 +6,667 4.10% 104,384,280
2013-04-18 2013-04-16 2.775 38,229,333 +5,333 4.10% 106,086,399
2013-04-17 2013-04-15 2.805 38,224,000 -32,000 4.10% 107,218,320
2013-04-16 2013-04-12 2.865 38,256,000 +6,667 4.10% 109,603,440
2013-04-12 2013-04-10 2.775 38,249,333 -364,000 4.10% 106,141,899
2013-04-11 2013-04-09 2.790 38,613,333 -533,334 4.14% 107,731,199
2013-04-08 2013-04-03 2.850 39,146,667 -693,333 4.19% 111,568,001
2013-04-05 2013-04-02 2.955 39,840,000 +13,333 4.27% 117,727,200
2013-04-03 2013-03-28 3.015 39,826,667 -1,333 4.27% 120,077,401
2013-04-02 2013-03-27 3.150 39,828,000 +66,667 4.27% 125,458,200
2013-03-28 2013-03-26 3.015 39,761,333 -100,000 4.26% 119,880,419
2013-03-27 2013-03-25 3.045 39,861,333 -6,667 4.27% 121,377,759
2013-03-26 2013-03-22 3.045 39,868,000 +60,000 4.27% 121,398,060
2013-03-25 2013-03-21 3.135 39,808,000 -226,667 4.27% 124,798,080
2013-03-22 2013-03-20 3.165 40,034,667 -640,000 4.29% 126,709,721
2013-03-21 2013-03-19 3.105 40,674,667 +26,667 4.36% 126,294,841
2013-03-20 2013-03-18 3.075 40,648,000 -6,667 4.36% 124,992,600
2013-03-19 2013-03-15 3.105 40,654,667 +40,000 4.36% 126,232,741
2013-03-18 2013-03-14 3.120 40,614,667 -13,333 4.35% 126,717,761
2013-03-15 2013-03-13 3.030 40,628,000 +6,667 4.35% 123,102,840
2013-03-14 2013-03-12 3.075 40,621,333 +106,666 4.35% 124,910,599
2013-03-13 2013-03-11 3.300 40,514,667 +53,334 4.34% 133,698,401
2013-03-12 2013-03-08 3.420 40,461,333 +120,000 4.34% 138,377,759
2013-03-11 2013-03-07 3.525 40,341,333 +158,666 4.32% 142,203,199
2013-03-08 2013-03-06 3.600 40,182,667 +194,667 4.31% 144,657,601
2013-03-07 2013-03-05 3.645 39,988,000 -753,333 4.28% 145,756,260
2013-03-06 2013-03-04 3.360 40,741,333 +273,333 4.37% 136,890,879
2013-03-05 2013-03-01 3.405 40,468,000 +13,333 4.34% 137,793,540
2013-03-04 2013-02-28 3.420 40,454,667 +13,334 4.33% 138,354,961
2013-03-01 2013-02-27 3.405 40,441,333 -5,334 4.33% 137,702,739
2013-02-28 2013-02-26 2.820 40,446,667 +37,334 4.33% 114,059,601
2013-02-26 2013-02-22 2.940 40,409,333 +6,666 4.33% 118,803,439
2013-02-25 2013-02-21 2.940 40,402,667 +72,000 4.33% 118,783,841
2013-02-22 2013-02-20 3.105 40,330,667 -6,666 4.32% 125,226,721
2013-02-20 2013-02-18 3.180 40,337,333 +26,666 4.32% 128,272,719
2013-02-19 2013-02-15 3.090 40,310,667 +60,000 4.32% 124,559,961
2013-02-18 2013-02-14 3.090 40,250,667 +6,667 4.31% 124,374,561
2013-02-15 2013-02-08 3.150 40,244,000 -6,667 4.31% 126,768,600
2013-02-14 2013-02-07 3.060 40,250,667 -73,333 4.31% 123,167,041
2013-02-06 2013-02-04 2.985 40,324,000 +162,667 4.32% 120,367,140
2013-02-05 2013-02-01 2.925 40,161,333 +506,666 4.30% 117,471,899
2013-02-01 2013-01-30 2.880 39,654,667 -500,000 4.25% 114,205,441
2013-01-29 2013-01-25 2.760 40,154,667 +13,334 4.30% 110,826,881
2013-01-28 2013-01-24 2.865 40,141,333 +2,666 4.30% 115,004,919
2013-01-25 2013-01-23 2.895 40,138,667 +40,000 4.30% 116,201,441
2013-01-23 2013-01-21 2.985 40,098,667 +13,334 4.30% 119,694,521
2013-01-18 2013-01-16 3.030 40,085,333 -280,000 4.29% 121,458,559
2013-01-17 2013-01-15 3.045 40,365,333 -1,334 4.32% 122,912,439
2013-01-15 2013-01-11 2.865 40,366,667 +77,334 4.33% 115,650,501
2013-01-14 2013-01-10 3.075 40,289,333 +6,666 4.32% 123,889,699
2013-01-11 2013-01-09 3.120 40,282,667 +140,000 4.32% 125,681,921
2013-01-10 2013-01-08 3.120 40,142,667 +193,334 4.30% 125,245,121
2013-01-09 2013-01-07 3.150 39,949,333 -1,026,667 4.28% 125,840,399
2013-01-08 2013-01-04 3.000 40,976,000 -1,380,000 4.39% 122,928,000
2013-01-04 2013-01-02 2.985 42,356,000 -46,667 4.54% 126,432,660
2013-01-03 2012-12-31 2.880 42,402,667 +46,667 4.54% 122,119,681
2012-12-20 2012-12-18 2.790 42,356,000 +326,667 4.54% 118,173,240
2012-12-19 2012-12-17 2.790 42,029,333 +1,114,666 4.50% 117,261,839
2012-12-18 2012-12-14 2.655 40,914,667 -133,333 4.38% 108,628,441
2012-12-17 2012-12-13 2.595 41,048,000 -18,667 4.40% 106,519,560
2012-12-13 2012-12-11 2.610 41,066,667 +66,667 4.40% 107,184,001
2012-12-07 2012-12-05 2.565 41,000,000 +66,667 4.39% 105,165,000
2012-11-27 2012-11-23 2.490 40,933,333 +18,666 4.39% 101,923,999
2012-11-15 2012-11-13 2.475 40,914,667 -1,282,666 4.38% 101,263,801
2012-11-12 2012-11-08 2.550 42,197,333 -666,667 4.52% 107,603,199
2012-11-09 2012-11-07 2.625 42,864,000 -728,000 4.59% 112,518,000
2012-11-08 2012-11-06 2.595 43,592,000 -5,333 4.67% 113,121,240
2012-11-07 2012-11-05 2.655 43,597,333 -208,000 4.67% 115,750,919
2012-11-06 2012-11-02 2.550 43,805,333 -129,334 4.69% 111,703,599
2012-11-05 2012-11-01 2.505 43,934,667 +29,334 4.71% 110,056,341
2012-11-02 2012-10-31 2.445 43,905,333 +100,000 4.70% 107,348,539
2012-10-31 2012-10-29 2.520 43,805,333 +9,333 4.69% 110,389,439
2012-10-26 2012-10-24 2.685 43,796,000 -300,000 4.69% 117,592,260
2012-09-24 2012-09-20 2.265 44,096,000 -13,333 4.72% 99,877,440
2012-09-13 2012-09-11 2.250 44,109,333 -1,000,000 4.73% 99,245,999
2012-09-12 2012-09-10 2.280 45,109,333 -1,000,000 4.83% 102,849,279
2012-09-11 2012-09-07 2.280 46,109,333 -233,334 4.94% 105,129,279
2012-09-06 2012-09-04 2.265 46,342,667 -173,333 4.97% 104,966,141
2012-08-23 2012-08-21 2.460 46,516,000 -82,667 4.98% 114,429,360
2012-08-21 2012-08-17 2.400 46,598,667 +833,334 4.99% 111,836,801
2012-08-14 2012-08-10 2.370 45,765,333 +1,400,000 4.90% 108,463,839
2012-08-07 2012-08-03 2.280 44,365,333 +66,666 4.75% 101,152,959
2012-08-06 2012-08-02 2.265 44,298,667 -33,333 4.75% 100,336,481
2012-07-12 2012-07-10 2.700 44,332,000 +106,667 4.75% 119,696,400
2012-07-11 2012-07-09 2.670 44,225,333 -6,667 4.74% 118,081,639
2012-07-10 2012-07-06 2.595 44,232,000 +33,333 4.74% 114,782,040
2012-07-09 2012-07-05 2.550 44,198,667 +20,000 4.74% 112,706,601
2012-07-04 2012-06-29 2.440 44,178,667 +997,950 4.73% 107,801,238
2012-06-19 2012-06-15 2.517 43,180,717 -44,309 4.73% 108,679,521
2012-06-18 2012-06-14 2.502 43,225,026 -697,220 4.74% 108,127,680
2012-06-15 2012-06-13 2.609 43,922,246 -632,059 4.81% 114,590,200
2012-05-15 2012-05-11 2.701 44,554,305 +19,548 4.88% 120,341,760
2012-05-09 2012-05-07 2.624 44,534,757 +15,639 4.88% 116,871,661
2012-05-02 2012-04-27 2.716 44,519,118 +195,482 4.88% 120,929,940
2012-04-25 2012-04-23 2.854 44,323,636 +6,516 4.86% 126,520,920
2012-04-03 2012-03-30 2.947 44,317,120 -58,645 4.86% 130,583,040
2012-04-02 2012-03-29 2.839 44,375,765 +514,770 4.86% 125,988,701
2012-03-30 2012-03-28 2.885 43,860,995 +130,322 4.81% 126,546,561
2012-03-27 2012-03-23 3.008 43,730,673 +65,160 4.79% 131,539,519
2012-03-26 2012-03-22 3.069 43,665,513 +44,310 4.79% 134,024,001
2012-03-16 2012-03-14 3.438 43,621,203 -5,213 4.78% 149,954,559
2012-03-08 2012-03-06 3.637 43,626,416 -65,161 4.78% 158,676,240
2012-02-28 2012-02-24 3.576 43,691,577 +2,607 4.79% 156,231,161
2012-02-27 2012-02-23 3.468 43,688,970 +293,223 4.79% 151,528,479
2012-02-21 2012-02-17 3.468 43,395,747 -204,605 4.76% 150,511,480
2012-02-14 2012-02-10 3.438 43,600,352 +1,303 4.78% 149,882,881
2012-02-13 2012-02-09 3.653 43,599,049 -383,145 4.78% 159,245,802
2012-02-10 2012-02-08 3.499 43,982,194 -1,042,571 4.82% 153,895,441
2012-02-09 2012-02-07 3.284 45,024,765 -972,199 4.94% 147,869,718
2012-02-07 2012-02-03 3.177 45,996,964 -144,657 5.04% 146,121,301
2012-02-06 2012-02-02 3.192 46,141,621 +203,302 5.06% 147,288,962
2012-01-12 2012-01-10 2.947 45,938,319 +20,851 5.04% 135,360,000
2012-01-04 2011-12-30 2.732 45,917,468 +37,794 5.03% 125,433,041
2011-12-02 2011-11-30 2.701 45,879,674 -32,581 5.03% 123,921,599
2011-11-24 2011-11-22 2.808 45,912,255 -32,580 5.03% 128,941,801
2011-11-21 2011-11-17 3.039 45,944,835 +651,607 5.04% 139,609,800
2011-11-14 2011-11-10 2.885 45,293,228 +1,218,506 4.97% 130,678,801
2011-11-11 2011-11-09 3.054 44,074,722 -105,560 4.83% 134,603,600
2011-11-09 2011-11-07 3.131 44,180,282 -234,579 4.84% 138,316,079
2011-11-08 2011-11-04 3.039 44,414,861 +221,546 4.87% 134,960,760
2011-11-02 2011-10-31 2.931 44,193,315 +13,033 4.84% 129,540,021
2011-10-25 2011-10-21 2.563 44,180,282 +345,352 4.84% 113,229,339
2011-10-24 2011-10-20 2.486 43,834,930 -26,065 4.81% 108,980,639
2011-10-20 2011-10-18 2.578 43,860,995 +101,651 4.81% 113,084,161
2011-10-19 2011-10-17 2.778 43,759,344 +1,331,885 4.80% 121,552,360
2011-10-17 2011-10-13 2.778 42,427,459 +26,065 4.65% 117,852,721
2011-10-11 2011-10-07 2.317 42,401,394 -2,182,885 4.65% 98,258,719
2011-10-10 2011-10-06 2.195 44,584,279 +65,161 4.89% 97,843,460
2011-09-21 2011-09-19 2.870 44,519,118 -45,613 4.88% 127,762,139
2011-09-15 2011-09-12 2.916 44,564,731 -7,819 4.89% 129,944,801
2011-09-14 2011-09-09 3.115 44,572,550 +45,613 4.89% 138,860,120
2011-09-12 2011-09-08 3.161 44,526,937 -1,003,476 4.88% 140,768,039
2011-09-09 2011-09-07 3.207 45,530,413 -521,286 4.99% 146,036,661
2011-08-23 2011-08-19 3.300 46,051,699 +65,161 5.05% 151,949,101
2011-08-22 2011-08-18 3.407 45,986,538 -233,275 5.04% 156,674,280
2011-08-19 2011-08-17 3.300 46,219,813 +233,275 5.07% 152,503,799
2011-08-12 2011-08-10 3.115 45,986,538 -13,032 5.04% 143,265,220
2011-08-11 2011-08-09 3.100 45,999,570 -847,090 5.04% 142,599,880
2011-08-10 2011-08-08 3.223 46,846,660 +6,516 5.14% 150,977,401
2011-08-08 2011-08-04 3.591 46,840,144 +195,483 5.13% 168,208,561
2011-08-05 2011-08-03 3.683 46,644,661 +6,516 5.11% 171,801,599
2011-08-02 2011-07-29 3.791 46,638,145 -325,804 5.11% 176,787,779
2011-07-28 2011-07-26 3.929 46,963,949 +195,482 5.15% 184,509,440
2011-07-21 2011-07-19 3.837 46,768,467 -195,482 5.13% 179,435,001
2011-07-18 2011-07-14 4.082 46,963,949 +65,161 5.15% 191,716,840
2011-07-15 2011-07-13 4.021 46,898,788 +332,319 5.14% 188,571,879
2011-07-14 2011-07-12 3.959 46,566,469 +32,581 5.10% 184,377,122
2011-07-12 2011-07-08 4.266 46,533,888 +14,335 5.10% 198,530,919
2011-07-07 2011-07-05 4.312 46,519,553 -651,607 5.10% 200,611,521
2011-07-06 2011-07-04 4.358 47,171,160 -1,412,685 5.17% 205,593,279
2011-07-04 2011-06-29 4.174 48,583,845 -20,851 5.33% 202,803,200
2011-06-29 2011-06-27 4.220 48,604,696 -1,052,998 5.33% 205,127,999
2011-06-28 2011-06-24 4.005 49,657,694 -130,321 5.44% 198,902,881
2011-06-22 2011-06-20 3.806 49,788,015 +20,851 5.46% 189,491,839
2011-06-15 2011-06-13 4.052 49,767,164 -108,167 5.46% 201,632,640
2011-06-14 2011-06-10 4.067 49,875,331 -5,213 5.47% 202,836,301
2011-06-03 2011-06-01 4.404 49,880,544 -6,516 5.47% 219,698,502
2011-05-30 2011-05-26 4.220 49,887,060 +78,193 5.47% 210,540,002
2011-05-25 2011-05-23 4.328 49,808,867 -113,379 5.46% 215,560,801
2011-05-20 2011-05-18 4.619 49,922,246 -22,155 5.47% 230,608,138
2011-05-19 2011-05-17 4.497 49,944,401 -368,810 5.47% 224,578,640
2011-05-18 2011-05-16 4.665 50,313,211 -462,641 5.52% 234,730,561
2011-05-17 2011-05-13 4.773 50,775,852 -860,122 5.57% 242,343,640
2011-05-13 2011-05-11 4.711 51,635,974 -134,231 5.66% 243,279,081
2011-05-11 2011-05-06 4.880 51,770,205 -443,093 5.68% 252,651,000
2011-05-09 2011-05-05 4.711 52,213,298 -130,321 5.72% 245,999,100
2011-05-06 2011-05-04 4.844 52,343,619 -263,250 5.74% 253,553,591
2011-05-05 2011-05-03 4.968 52,606,869 +560,291 5.77% 261,362,851
2011-05-04 2011-04-29 5.155 52,046,578 -47,663 5.77% 268,275,918
2011-05-03 2011-04-28 4.937 52,094,241 -66,986 5.78% 257,198,399
2011-04-29 2011-04-27 5.186 52,161,227 -34,781 5.78% 270,486,561
2011-04-28 2011-04-26 5.341 52,196,008 -322,046 5.79% 278,770,720
2011-04-26 2011-04-20 5.387 52,518,054 -837,321 5.82% 282,936,858
2011-04-21 2011-04-19 5.450 53,355,375 +6,441 5.92% 290,761,378
2011-04-20 2011-04-18 5.418 53,348,934 -148,142 5.92% 289,069,718
2011-04-19 2011-04-15 5.512 53,497,076 +2,577 5.93% 294,855,901
2011-04-18 2011-04-14 5.465 53,494,499 -108,208 5.93% 292,350,078
2011-04-14 2011-04-12 5.170 53,602,707 -12,882 5.94% 277,129,260
2011-04-13 2011-04-11 5.263 53,615,589 -52,816 5.95% 282,190,381
2011-04-12 2011-04-08 5.217 53,668,405 +136,548 5.95% 279,968,643
2011-04-11 2011-04-07 4.828 53,531,857 +15,458 5.94% 258,478,321
2011-04-01 2011-03-30 4.891 53,516,399 +9,018 5.93% 261,727,202
2011-03-31 2011-03-29 4.813 53,507,381 -14,170 5.93% 257,529,399
2011-03-30 2011-03-28 4.984 53,521,551 -83,732 5.94% 266,738,159
2011-03-29 2011-03-25 5.387 53,605,283 -142,989 5.94% 288,794,218
2011-03-28 2011-03-24 5.403 53,748,272 +19,323 5.96% 290,399,040
2011-03-25 2011-03-23 5.496 53,728,949 -1,481,414 5.96% 295,299,719
2011-03-24 2011-03-22 5.356 55,210,363 -117,225 6.12% 295,727,099
2011-03-23 2011-03-21 5.248 55,327,588 +11,594 6.14% 290,342,000
2011-03-22 2011-03-18 4.844 55,315,994 +45,086 6.13% 267,951,838
2011-03-17 2011-03-15 5.015 55,270,908 +705,926 6.13% 277,172,761
2011-03-16 2011-03-14 5.232 54,564,982 +128,819 6.05% 285,492,920
2011-03-15 2011-03-11 5.294 54,436,163 +43,798 6.04% 288,199,558
2011-03-14 2011-03-10 5.372 54,392,365 -43,798 6.03% 292,190,080
2011-03-11 2011-03-09 5.481 54,436,163 -270,519 6.04% 298,341,478
2011-03-10 2011-03-08 5.512 54,706,682 -162,312 6.07% 301,522,798
2011-03-09 2011-03-07 5.481 54,868,994 -605,447 6.08% 300,713,641
2011-03-08 2011-03-04 5.481 55,474,441 -796,099 6.15% 304,031,839
2011-03-04 2011-03-02 5.434 56,270,540 -122,378 6.24% 305,773,999
2011-03-03 2011-03-01 5.543 56,392,918 -42,510 6.25% 312,567,781
2011-03-02 2011-02-28 5.496 56,435,428 -1,210,895 6.26% 310,174,800
2011-03-01 2011-02-25 5.263 57,646,323 +419,949 6.39% 303,405,001
2011-02-28 2011-02-24 5.263 57,226,374 +6,180,716 6.35% 301,194,719
2011-02-25 2011-02-23 5.853 51,045,658 +131,395 5.66% 298,780,041
2011-02-24 2011-02-22 5.946 50,914,263 +61,833 5.65% 302,753,841
2011-02-23 2011-02-21 6.645 50,852,430 -15,458 5.64% 337,914,560
2011-02-21 2011-02-17 6.692 50,867,888 +15,458 5.64% 340,386,559
2011-02-17 2011-02-15 6.583 50,852,430 +83,732 5.64% 334,756,480
2011-02-11 2011-02-09 6.536 50,768,698 +3,865 5.63% 331,840,621
2011-02-09 2011-02-07 6.924 50,764,833 -5,153 5.63% 351,519,358
2011-02-07 2011-01-31 6.769 50,769,986 -150,718 5.63% 343,672,640
2011-02-01 2011-01-28 6.614 50,920,704 -780,641 5.65% 336,787,081
2011-01-31 2011-01-27 6.055 51,701,345 +128,819 5.73% 313,053,003
2011-01-28 2011-01-26 6.086 51,572,526 -6,441 5.72% 313,874,401
2011-01-27 2011-01-25 6.024 51,578,967 +11,594 5.72% 310,710,401
2011-01-26 2011-01-24 6.226 51,567,373 -338,793 5.72% 321,048,619
2011-01-24 2011-01-20 6.412 51,906,166 -6,441 5.76% 332,828,440
2011-01-21 2011-01-19 6.536 51,912,607 +432,830 5.76% 339,317,580
2011-01-19 2011-01-17 6.443 51,479,777 -5,152 5.71% 331,692,903
2011-01-18 2011-01-14 6.661 51,484,929 -662,128 5.71% 342,916,858
2011-01-17 2011-01-13 6.443 52,147,057 -1,306,220 5.78% 335,992,301
2011-01-14 2011-01-12 6.350 53,453,277 +114,648 5.93% 339,429,097
2011-01-13 2011-01-11 6.319 53,338,629 -132,683 5.92% 337,044,841
2011-01-12 2011-01-10 6.179 53,471,312 +78,579 5.93% 330,411,640
2011-01-11 2011-01-07 6.428 53,392,733 +226,721 5.92% 343,189,442
2011-01-10 2011-01-06 6.598 53,166,012 +1,405,411 5.90% 350,812,000
2011-01-07 2011-01-05 6.598 51,760,601 -179,058 5.74% 341,538,500
2011-01-06 2011-01-04 6.195 51,939,659 -757,453 5.76% 321,753,601
2011-01-05 2011-01-03 6.334 52,697,112 -43,799 5.84% 333,809,278
2011-01-04 2010-12-31 6.148 52,740,911 -331,063 5.85% 324,260,642
2011-01-03 2010-12-29 6.071 53,071,974 -33,493 5.89% 322,176,178
2010-12-30 2010-12-28 6.024 53,105,467 -186,787 5.89% 319,905,999
2010-12-29 2010-12-24 6.226 53,292,254 -9,017 5.91% 331,787,399
2010-12-28 2010-12-22 6.381 53,301,271 +243,467 5.91% 340,118,937
2010-12-23 2010-12-21 6.226 53,057,804 -91,462 5.88% 330,327,758
2010-12-22 2010-12-20 6.459 53,149,266 -957,122 5.89% 343,274,883
2010-12-21 2010-12-17 6.257 54,106,388 -5,577,845 6.00% 338,536,122
2010-12-20 2010-12-16 6.055 59,684,233 -77,291 6.62% 361,389,600
2010-12-17 2010-12-15 6.133 59,761,524 -19,323 6.63% 366,496,799
2010-12-16 2010-12-14 5.977 59,780,847 +130,107 6.63% 357,333,900
2010-12-15 2010-12-13 6.133 59,650,740 -33,493 6.62% 365,817,399
2010-12-14 2010-12-10 5.791 59,684,233 -1,789,290 6.62% 345,636,720
2010-12-13 2010-12-09 5.900 61,473,523 +128,818 6.82% 362,679,598
2010-12-10 2010-12-08 6.148 61,344,705 +90,173 6.80% 377,158,321
2010-12-09 2010-12-07 6.148 61,254,532 -16,746 6.79% 376,603,921
2010-12-08 2010-12-06 6.226 61,271,278 -163,600 6.79% 381,463,279
2010-12-07 2010-12-03 6.381 61,434,878 +1,424,734 6.81% 392,020,021
2010-12-06 2010-12-02 6.257 60,010,144 +296,283 6.65% 375,475,099
2010-12-03 2010-12-01 5.946 59,713,861 +96,614 6.62% 355,079,298
2010-12-02 2010-11-30 5.822 59,617,247 +738,130 6.61% 347,099,998
2010-12-01 2010-11-29 6.024 58,879,117 +416,084 6.53% 354,686,321
2010-11-30 2010-11-26 5.651 58,463,033 +523,004 6.48% 330,395,521
2010-11-29 2010-11-25 5.745 57,940,029 +1,244,387 6.43% 332,837,199
2010-11-26 2010-11-24 5.776 56,695,642 +940,376 6.29% 327,449,282
2010-11-25 2010-11-23 5.325 55,755,266 +1,237,947 6.18% 296,914,521
2010-11-24 2010-11-22 5.574 54,517,319 -1,131,027 6.05% 303,864,780
2010-11-23 2010-11-19 5.061 55,648,346 -233,162 6.17% 281,657,478
2010-11-22 2010-11-18 4.953 55,881,508 +1,249,540 6.20% 276,764,400
2010-11-19 2010-11-17 4.766 54,631,968 +1,212,183 6.06% 260,397,402
2010-11-18 2010-11-16 5.046 53,419,785 +408,355 5.92% 269,548,502
2010-11-17 2010-11-15 4.984 53,011,430 +428,966 5.88% 264,195,842
2010-11-16 2010-11-12 5.123 52,582,464 +1,481,414 5.83% 269,405,401
2010-11-15 2010-11-11 5.543 51,101,050 +1,216,048 5.67% 283,236,661
2010-11-12 2010-11-10 5.636 49,885,002 +2,012,146 5.53% 281,143,499
2010-11-11 2010-11-09 5.356 47,872,856 +1,227,641 5.31% 256,424,701
2010-11-10 2010-11-08 5.527 46,645,215 +1,035,702 5.17% 257,815,203
2010-11-09 2010-11-05 5.356 45,609,513 +2,425,654 5.06% 244,301,400
2010-11-08 2010-11-04 5.092 43,183,859 +114,649 4.79% 219,910,881
2010-11-05 2010-11-03 4.906 43,069,210 +64,409 4.78% 211,302,879
2010-11-04 2010-11-02 4.844 43,004,801 +1,377,071 4.77% 208,316,160
2010-11-02 2010-10-29 4.487 41,627,730 +1,463,379 4.62% 186,780,700
2010-11-01 2010-10-28 4.456 40,164,351 +96,614 4.45% 178,967,461
2010-10-29 2010-10-27 4.425 40,067,737 +212,551 4.44% 177,292,801
2010-10-28 2010-10-26 4.704 39,855,186 +1,813,766 4.42% 187,490,339
2010-10-27 2010-10-25 4.534 38,041,420 -15,459 4.22% 172,461,039
2010-10-20 2010-10-18 4.487 38,056,879 +42,511 4.22% 170,758,542
2010-10-19 2010-10-15 4.875 38,014,368 -2,617,594 4.22% 185,322,798
2010-10-18 2010-10-14 4.223 40,631,962 -4,530,550 4.51% 171,588,479
2010-10-15 2010-10-13 3.695 45,162,512 +2,280,089 5.01% 166,880,838
2010-10-14 2010-10-12 3.555 42,882,423 +1,532,941 4.76% 152,463,619
2010-10-13 2010-10-11 3.354 41,349,482 +3,367,318 4.59% 138,667,680
2010-10-04 2010-09-29 3.214 37,982,164 +78,580 4.21% 122,067,901
2010-09-22 2010-09-20 3.152 37,903,584 +1,294,626 4.20% 119,461,439
2010-09-21 2010-09-17 3.043 36,608,958 +41,222 4.06% 111,402,482
2010-09-17 2010-09-15 3.043 36,567,736 +4,940,194 4.06% 111,277,041
2010-09-06 2010-09-02 2.841 31,627,542 +6,441 3.51% 89,860,319
2010-08-09 2010-08-05 3.028 31,621,101 +573,242 3.51% 95,733,299
2010-08-03 2010-07-30 2.872 31,047,859 +1,289 3.44% 89,177,401
2010-07-20 2010-07-16 2.577 31,046,570 -5,153 3.44% 80,015,319
2010-06-25 2010-06-23 2.639 31,051,723 +20,611 3.44% 81,957,000
2010-06-01 2010-05-28 2.484 31,031,112 +720,096 3.44% 77,084,800
2010-05-17 2010-05-13 2.717 30,311,016 +36,069 3.36% 82,354,999
2010-04-26 2010-04-22 3.059 30,274,947 -12,882 3.36% 92,597,880
2010-04-23 2010-04-21 3.012 30,287,829 +119,801 3.36% 91,226,560
2010-04-22 2010-04-20 2.981 30,168,028 +399,338 3.35% 89,928,961
2010-04-20 2010-04-16 3.059 29,768,690 +343,946 3.30% 91,049,460
2010-04-19 2010-04-15 3.090 29,424,744 -46,375 3.26% 90,911,159
2010-04-13 2010-04-09 3.152 29,471,119 +12,882 3.27% 92,884,680
2010-04-12 2010-04-08 3.121 29,458,237 +46,375 3.27% 91,929,360
2010-03-25 2010-03-23 3.152 29,411,862 +399,337 3.26% 92,697,919
2010-03-19 2010-03-17 3.183 29,012,525 +181,634 3.22% 92,340,201
2010-03-18 2010-03-16 3.152 28,830,891 +561,650 3.20% 90,866,861
2010-03-17 2010-03-15 3.136 28,269,241 +247,331 3.13% 88,657,799
2010-03-11 2010-03-09 3.214 28,021,910 +302,724 3.11% 90,057,421
2010-03-09 2010-03-05 3.059 27,719,186 +206,110 3.07% 84,780,920
2010-03-08 2010-03-04 2.996 27,513,076 +369,709 3.05% 82,441,879
2010-03-04 2010-03-02 3.074 27,143,367 +54,104 3.01% 83,441,160
2010-03-03 2010-03-01 3.136 27,089,263 +128,819 3.00% 84,957,160
2010-03-02 2010-02-26 3.136 26,960,444 +1,240,523 2.99% 84,553,159
2010-03-01 2010-02-25 2.981 25,719,921 +188,075 2.85% 76,669,439
2010-02-25 2010-02-23 2.934 25,531,846 +18,034 2.83% 74,919,599
2010-02-08 2010-02-04 3.043 25,513,812 +257,638 2.83% 77,639,521
2010-02-05 2010-02-03 3.105 25,256,174 +5,152 2.80% 78,423,999
2010-02-04 2010-02-02 3.059 25,251,022 +367,133 2.80% 77,231,881
2010-02-02 2010-01-29 2.934 24,883,889 +193,228 2.76% 73,018,261
2010-01-29 2010-01-27 2.934 24,690,661 +322,047 2.74% 72,451,261
2010-01-28 2010-01-26 2.981 24,368,614 +334,928 2.70% 72,641,279
2010-01-26 2010-01-22 3.183 24,033,686 -1,159,367 2.67% 76,493,700
2010-01-25 2010-01-21 3.245 25,193,053 -3,649,431 2.79% 81,748,259
2010-01-22 2010-01-20 3.400 28,842,484 +311,741 3.20% 98,068,199
2010-01-21 2010-01-19 3.524 28,530,743 +136,548 3.16% 100,551,919
2010-01-20 2010-01-18 3.493 28,394,195 +133,971 3.15% 99,188,998
2010-01-18 2010-01-14 3.555 28,260,224 +504,969 3.13% 100,476,040
2010-01-14 2010-01-12 3.509 27,755,255 +571,954 3.08% 97,387,919
2010-01-13 2010-01-11 3.447 27,183,301 -191,939 3.01% 93,692,881
2010-01-12 2010-01-08 3.245 27,375,240 -193,228 3.04% 88,829,179
2010-01-11 2010-01-07 3.260 27,568,468 +66,985 3.06% 89,884,199
2010-01-08 2010-01-06 3.338 27,501,483 +454,730 3.05% 91,800,701
2010-01-07 2010-01-05 3.416 27,046,753 +1,616,673 3.00% 92,382,400
2010-01-06 2010-01-04 3.307 25,430,080 +52,816 2.82% 84,096,662
2010-01-05 2009-12-31 3.307 25,377,264 +347,810 2.81% 83,922,000
2010-01-04 2009-12-29 3.260 25,029,454 +489,511 2.78% 81,606,001
2009-12-30 2009-12-28 3.307 24,539,943 +1,923,262 2.72% 81,153,000
2009-12-29 2009-12-24 3.276 22,616,681 +564,225 2.51% 74,090,539
2009-12-28 2009-12-22 3.183 22,052,456 +958,410 2.45% 70,187,900
2009-12-23 2009-12-21 3.152 21,094,046 +921,053 2.34% 66,482,502
2009-12-22 2009-12-18 3.260 20,172,993 +1,370,630 2.24% 65,772,002
2009-12-21 2009-12-17 3.105 18,802,363 +939,088 2.09% 58,384,001
2009-12-18 2009-12-16 3.291 17,863,275 -649,246 1.98% 58,796,080
2009-12-17 2009-12-15 3.431 18,512,521 +50,239 2.05% 63,519,821
2009-12-16 2009-12-14 3.555 18,462,282 +736,843 2.05% 65,640,562
2009-12-15 2009-12-11 3.493 17,725,439 +413,508 1.97% 61,919,999
2009-12-14 2009-12-10 3.478 17,311,931 +226,720 1.92% 60,206,718
2009-12-11 2009-12-09 3.478 17,085,211 +1,346,155 1.89% 59,418,241
2009-12-10 2009-12-08 3.586 15,739,056 -6,441 1.75% 56,447,159
2009-12-09 2009-12-07 3.711 15,745,497 +1,288 1.75% 58,425,939
2009-12-08 2009-12-04 3.726 15,744,209 +918,476 1.75% 58,665,600
2009-12-07 2009-12-03 3.819 14,825,733 +1,111,705 1.64% 56,624,282
2009-12-04 2009-12-02 3.524 13,714,028 +437,983 1.52% 48,332,840
2009-12-02 2009-11-30 3.369 13,276,045 -21,899 1.47% 44,728,041
2009-12-01 2009-11-27 3.260 13,297,944 +1,208,319 1.47% 43,356,600
2009-11-30 2009-11-26 3.478 12,089,625 +149,429 1.34% 42,044,798
2009-11-27 2009-11-25 3.586 11,940,196 +1,288 1.32% 42,822,780
2009-11-26 2009-11-24 3.400 11,938,908 +64,410 1.32% 40,593,841
2009-11-25 2009-11-23 3.540 11,874,498 +1,481,413 1.32% 42,034,079
2009-11-20 2009-11-18 3.291 10,393,085 +490,799 1.15% 34,208,322
2009-11-19 2009-11-17 3.369 9,902,286 +173,905 1.10% 33,361,581
2009-11-18 2009-11-16 3.260 9,728,381 -972,580 1.08% 31,718,401
2009-11-16 2009-11-12 3.198 10,700,961 +64,409 1.19% 34,224,840
2009-11-13 2009-11-11 3.136 10,636,552 +19,323 1.18% 33,358,281
2009-11-11 2009-11-09 3.198 10,617,229 +829,592 1.18% 33,957,040
2009-11-09 2009-11-05 3.167 9,787,637 +64,409 1.09% 30,999,840
2009-11-06 2009-11-04 3.214 9,723,228 +1,249,541 1.08% 31,248,721
2009-11-05 2009-11-03 3.307 8,473,687 +3,304,197 0.94% 28,022,279
2009-11-04 2009-11-02 3.090 5,169,490 +322,046 0.57% 15,971,739
2009-10-29 2009-10-27 3.059 4,847,444 +4,021,717 0.54% 14,826,220
2009-10-12 2009-10-08 2.965 825,727 -32,205 0.09% 2,448,619
2009-09-30 2009-09-28 2.857 857,932 -294,994 0.10% 2,450,880
2009-09-21 2009-09-17 3.059 1,152,926 +296,282 0.13% 3,526,299
2009-09-14 2009-09-10 3.012 856,644 +128,819 0.10% 2,580,201
2009-08-31 2009-08-27 3.059 727,825 +32,205 0.08% 2,226,100
2009-08-27 2009-08-25 3.059 695,620 -32,205 0.08% 2,127,599
2009-08-26 2009-08-24 3.074 727,825 +32,205 0.08% 2,237,400
2009-08-20 2009-08-18 2.826 695,620 -64,410 0.08% 1,965,599
2009-08-05 2009-08-03 3.260 760,030 -19,323 0.08% 2,478,001
2009-08-04 2009-07-31 2.981 779,353 +19,323 0.09% 2,323,201
2009-07-31 2009-07-29 2.872 760,030 -7,729 0.08% 2,183,001
2009-07-24 2009-07-22 2.872 767,759 -57,968 0.09% 2,205,200
2009-07-21 2009-07-17 2.639 825,727 -57,969 0.09% 2,179,399
2009-07-15 2009-07-13 2.701 883,696 -66,985 0.10% 2,387,281
2009-07-07 2009-07-03 2.531 950,681 +96,614 0.11% 2,405,879
2009-07-03 2009-06-30 2.500 854,067 -895,290 0.09% 2,134,859
2009-06-29 2009-06-25 2.515 1,749,357 +644,093 0.19% 4,399,921
2009-06-26 2009-06-24 2.531 1,105,264 -103,054 0.12% 2,797,081
2009-06-25 2009-06-23 2.469 1,208,318 -624,771 0.13% 2,982,839
2009-06-24 2009-06-22 2.593 1,833,089 +161,024 0.20% 4,752,821
2009-06-23 2009-06-19 2.655 1,672,065 +193,227 0.19% 4,439,159
2009-06-22 2009-06-18 2.624 1,478,838 +2,577 0.16% 3,880,241
2009-06-19 2009-06-17 2.639 1,476,261 -122,378 0.16% 3,896,400
2009-06-16 2009-06-12 2.919 1,598,639 -328,487 0.18% 4,666,161
2009-06-11 2009-06-09 2.500 1,927,126 -513,986 0.21% 4,817,119
2009-06-09 2009-06-05 2.593 2,441,112 -161,024 0.27% 6,329,299
2009-06-08 2009-06-04 2.562 2,602,136 +64,410 0.29% 6,666,001
2009-06-03 2009-06-01 2.531 2,537,726 -373,574 0.28% 6,422,199
2009-06-02 2009-05-29 2.453 2,911,300 +874,678 0.32% 7,141,599
2009-06-01 2009-05-27 2.515 2,036,622 -96,614 0.23% 5,122,440
2009-05-29 2009-05-26 2.267 2,133,236 +656,975 0.24% 4,835,520
2009-05-15 2009-05-13 2.111 1,476,261 +193,228 0.16% 3,117,120
2009-05-13 2009-05-11 2.111 1,283,033 +515,274 0.14% 2,709,119
2009-05-07 2009-05-05 2.282 767,759 -611,888 0.09% 1,752,240
2009-05-06 2009-05-04 2.267 1,379,647 -32,205 0.15% 3,127,320
2009-05-04 2009-04-29 2.174 1,411,852 -64,409 0.16% 3,068,800
2009-04-28 2009-04-24 2.422 1,476,261 +64,409 0.16% 3,575,520
2009-04-27 2009-04-23 2.267 1,411,852 -128,818 0.16% 3,200,320
2009-04-24 2009-04-22 2.220 1,540,670 +61,832 0.17% 3,420,559
2009-04-22 2009-04-20 2.080 1,478,838 -32,204 0.16% 3,076,641
2009-03-06 2009-03-04 1.242 1,511,042 -193,228 0.17% 1,876,800
2009-03-02 2009-02-26 1.242 1,704,270 +193,228 0.19% 2,116,800
2009-02-10 2009-02-06 1.382 1,511,042 -193,228 0.17% 2,087,940
2009-01-15 2009-01-13 1.289 1,704,270 -180,346 0.19% 2,196,180
2009-01-12 2009-01-08 1.289 1,884,616 +32,205 0.21% 2,428,580
2009-01-09 2009-01-07 1.366 1,852,411 +167,464 0.21% 2,530,879
2009-01-07 2009-01-05 1.413 1,684,947 -506,257 0.19% 2,380,560
2009-01-06 2009-01-02 1.413 2,191,204 +409,643 0.24% 3,095,819
2009-01-02 2008-12-29 1.320 1,781,561 -115,937 0.20% 2,351,100
2008-12-30 2008-12-24 1.320 1,897,498 +267,943 0.21% 2,504,100
2008-12-29 2008-12-22 1.444 1,629,555 -654,399 0.18% 2,352,900
2008-12-23 2008-12-19 1.475 2,283,954 +161,023 0.25% 3,368,700
2008-12-19 2008-12-17 1.475 2,122,931 -141,700 0.24% 3,131,201
2008-12-18 2008-12-16 1.428 2,264,631 +128,819 0.25% 3,234,720
2008-12-17 2008-12-15 1.444 2,135,812 -51,528 0.24% 3,083,879
2008-12-16 2008-12-12 1.413 2,187,340 +1,397,682 0.24% 3,090,360
2008-12-15 2008-12-11 1.366 789,658 -25,764 0.09% 1,078,880
2008-12-12 2008-12-10 1.397 815,422 -158,447 0.09% 1,139,400
2008-12-11 2008-12-09 1.335 973,869 +184,211 0.11% 1,300,321
2008-12-10 2008-12-08 1.397 789,658 -322,047 0.09% 1,103,400
2008-12-09 2008-12-05 1.304 1,111,705 -128,818 0.12% 1,449,841
2008-12-08 2008-12-04 1.289 1,240,523 +257,637 0.14% 1,598,580
2008-12-05 2008-12-03 1.289 982,886 -73,427 0.11% 1,266,580
2008-12-04 2008-12-02 1.227 1,056,313 +92,750 0.12% 1,295,601
2008-12-02 2008-11-28 1.273 963,563 -257,637 0.11% 1,226,720
2008-12-01 2008-11-27 1.242 1,221,200 +322,046 0.14% 1,516,800
2008-11-28 2008-11-26 1.211 899,154 -240,891 0.10% 1,088,880
2008-11-27 2008-11-25 1.164 1,140,045 +240,891 0.13% 1,327,500
2008-11-26 2008-11-24 1.164 899,154 +128,819 0.10% 1,047,000
2008-11-25 2008-11-21 1.227 770,335 -322,047 0.09% 944,840
2008-11-21 2008-11-19 1.164 1,092,382 +64,410 0.12% 1,272,000
2008-11-20 2008-11-18 1.180 1,027,972 +257,637 0.11% 1,212,960
2008-11-19 2008-11-17 1.320 770,335 -257,637 0.09% 1,016,600
2008-11-17 2008-11-13 1.118 1,027,972 +257,637 0.11% 1,149,120
2008-11-14 2008-11-12 1.242 770,335 -257,637 0.09% 956,800
2008-11-12 2008-11-10 0.885 1,027,972 +257,637 0.11% 909,720
2008-11-06 2008-11-04 0.854 770,335 -110,784 0.09% 657,800
2008-11-05 2008-11-03 0.792 881,119 +110,784 0.10% 697,680
2008-09-24 2008-09-22 1.164 770,335 +644,093 0.09% 897,000
2008-08-11 2008-08-07 1.615 126,242 -257,637 0.01% 203,840
2008-07-24 2008-07-22 1.677 383,879 +1,288 0.04% 643,679
2008-07-15 2008-07-11 1.817 382,591 -64,410 0.04% 694,980
2008-06-24 2008-06-20 2.360 447,001 +1,289 0.05% 1,054,881
2008-06-16 2008-06-12 2.438 445,712 +64,409 0.05% 1,086,439
2008-06-13 2008-06-11 2.531 381,303 -64,409 0.04% 964,960
2008-06-12 2008-06-10 2.469 445,712 +32,204 0.05% 1,100,279
2008-06-11 2008-06-06 2.748 413,508 +32,205 0.05% 1,136,341
2008-06-10 2008-06-05 2.872 381,303 -96,614 0.04% 1,095,200
2008-06-03 2008-05-30 2.639 477,917 +161,023 0.05% 1,261,400
2008-06-02 2008-05-29 2.826 316,894 -193,228 0.04% 895,441
2008-05-28 2008-05-26 2.515 510,122 +64,410 0.06% 1,283,041
2008-05-27 2008-05-23 2.639 445,712 -64,410 0.05% 1,176,399
2008-05-26 2008-05-22 2.453 510,122 +32,205 0.06% 1,251,361
2008-05-23 2008-05-21 2.484 477,917 -32,205 0.05% 1,187,200
2008-05-13 2008-05-08 2.453 510,122 +32,205 0.06% 1,251,361
2008-05-06 2008-05-02 2.593 477,917 -32,205 0.05% 1,239,140
2008-04-29 2008-04-25 2.500 510,122 +32,205 0.06% 1,275,121
2008-04-28 2008-04-24 2.655 477,917 -32,205 0.05% 1,268,820
2008-04-23 2008-04-21 2.391 510,122 +32,205 0.06% 1,219,681
2008-04-11 2008-04-09 2.469 477,917 -19,323 0.05% 1,179,780
2008-04-10 2008-04-08 2.593 497,240 +32,205 0.06% 1,289,241
2008-04-09 2008-04-07 2.748 465,035 +29,628 0.05% 1,277,940
2008-03-25 2008-03-19 2.484 435,407 +1,288 0.05% 1,081,600
2008-03-19 2008-03-17 2.686 434,119 +3,865 0.05% 1,166,021
2008-03-10 2008-03-06 3.167 430,254 +32,205 0.05% 1,362,720
2008-03-05 2008-03-03 3.338 398,049 +32,204 0.04% 1,328,698
2008-01-22 2008-01-18 3.369 365,845 +1,288 0.04% 1,232,561
2008-01-09 2008-01-07 4.145 364,557 -12,881 0.04% 1,511,222
2007-11-16 2007-11-14 4.518 377,438 +6,440 0.04% 1,705,258
2007-11-07 2007-11-05 5.061 370,998 +96,614 0.04% 1,877,762
2007-11-06 2007-11-02 5.776 274,384 +32,205 0.03% 1,584,722
2007-11-02 2007-10-31 6.195 242,179 -32,205 0.03% 1,500,240
2007-11-01 2007-10-30 5.745 274,384 -25,763 0.03% 1,576,202
2007-10-31 2007-10-29 5.713 300,147 +25,763 0.03% 1,714,878
2007-10-30 2007-10-26 5.760 274,384 -1,070,482 0.03% 1,580,462
2007-10-29 2007-10-25 5.822 1,344,866 +1,103,975 0.15% 7,829,999
2007-10-25 2007-10-23 5.977 240,891 -37,357 0.03% 1,439,901
2007-10-24 2007-10-22 5.900 278,248 +64,409 0.03% 1,641,599
2007-10-23 2007-10-18 6.366 213,839 -25,764 0.02% 1,361,201
2007-10-22 2007-10-17 6.164 239,603 -50,239 0.03% 1,476,843
2007-10-18 2007-10-16 6.210 289,842 -11,594 0.03% 1,800,001
2007-10-17 2007-10-15 6.226 301,436 +32,205 0.03% 1,876,683
2007-10-16 2007-10-12 6.334 269,231 +211,263 0.03% 1,705,441
2007-10-15 2007-10-11 6.102 57,968 -10,306 0.01% 353,698
2007-10-12 2007-10-10 5.869 68,274 +10,306 0.01% 400,681
2007-10-08 2007-10-04 5.791 57,968 +25,763 0.01% 335,698
2007-09-27 2007-09-24 6.257 32,205 -9,017 0.00% 201,502
2007-09-24 2007-09-20 6.040 41,222 -57,968 0.00% 248,960
2007-09-14 2007-09-12 5.713 99,190 +9,017 0.01% 566,718
2007-09-12 2007-09-10 5.962 90,173 +12,882 0.01% 537,600
2007-09-11 2007-09-07 6.133 77,291 +38,645 0.01% 473,999
2007-09-06 2007-09-04 5.931 38,646 -5,152 0.00% 229,202
2007-09-05 2007-09-03 5.869 43,798 +16,746 0.00% 257,038
2007-08-30 2007-08-28 6.303 27,052 -12,882 0.00% 170,521
2007-08-28 2007-08-24 6.117 39,934 -6,441 0.00% 244,281
2007-08-27 2007-08-23 5.760 46,375 +6,441 0.01% 267,122
2007-08-24 2007-08-22 5.682 39,934 +6,441 0.00% 226,921
2007-08-23 2007-08-21 5.403 33,493 +1,288 0.00% 180,961
2007-08-21 2007-08-17 4.689 32,205 -64,409 0.00% 151,002
2007-08-16 2007-08-14 5.123 96,614 -96,614 0.01% 495,000
2007-08-15 2007-08-13 4.068 193,228 -96,614 0.02% 786,000
2007-08-10 2007-08-08 4.378 289,842 -128,818 0.03% 1,269,001
2007-07-23 2007-07-19 4.922 418,660 +25,763 0.05% 2,060,498
2007-07-12 2007-07-10 5.139 392,897 -45,086 0.04% 2,019,101
2007-07-10 2007-07-06 5.155 437,983 +45,086 0.05% 2,257,599
2007-07-09 2007-07-05 5.450 392,897 +32,205 0.04% 2,141,101
2007-06-29 2007-06-27 5.822 360,692 +12,882 0.04% 2,100,000
2007-06-26 2007-06-22 6.148 347,810 0.04% 2,138,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top