History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 -3,000
2022-06-27 2022-06-23 0.610 3,000 -61,000 0.00% 1,830
2022-06-15 2022-06-13 0.610 64,000 -1,536 0.00% 39,040
2022-04-28 2022-04-26 0.560 65,536 -12,000 0.00% 36,700
2022-04-12 2022-04-08 0.640 77,536 -4,000 0.00% 49,623
2022-04-11 2022-04-07 0.630 81,536 -6,000 0.00% 51,368
2022-04-06 2022-04-01 0.620 87,536 -8,000 0.00% 54,272
2022-04-01 2022-03-30 0.640 95,536 -4,000 0.00% 61,143
2022-03-31 2022-03-29 0.640 99,536 -2,000 0.00% 63,703
2022-03-30 2022-03-28 0.640 101,536 -9,000 0.00% 64,983
2022-03-29 2022-03-25 0.620 110,536 -25,000 0.00% 68,532
2022-03-28 2022-03-24 0.630 135,536 -40,000 0.00% 85,388
2022-03-25 2022-03-23 0.630 175,536 -8,000 0.00% 110,588
2022-03-24 2022-03-22 0.640 183,536 -136,000 0.00% 117,463
2022-03-23 2022-03-21 0.630 319,536 -108,000 0.01% 201,308
2022-03-22 2022-03-18 0.610 427,536 -22,000 0.01% 260,797
2022-03-21 2022-03-17 0.620 449,536 -36,000 0.01% 278,712
2022-03-18 2022-03-16 0.580 485,536 -2,000 0.01% 281,611
2022-03-16 2022-03-14 0.620 487,536 -44,000 0.01% 302,272
2022-03-15 2022-03-11 0.650 531,536 -80,000 0.01% 345,498
2022-03-14 2022-03-10 0.660 611,536 -52,000 0.01% 403,614
2022-03-11 2022-03-09 0.650 663,536 -4,000 0.01% 431,298
2022-03-10 2022-03-08 0.670 667,536 -292,000 0.01% 447,249
2022-03-09 2022-03-07 0.700 959,536 -24,000 0.02% 671,675
2022-03-08 2022-03-04 0.700 983,536 -20,000 0.02% 688,475
2022-03-04 2022-03-02 0.730 1,003,536 -288,000 0.02% 732,581
2022-03-03 2022-03-01 0.720 1,291,536 -20,000 0.02% 929,906
2022-03-02 2022-02-28 0.730 1,311,536 +20,000 0.02% 957,421
2022-03-01 2022-02-25 0.710 1,291,536 -98,000 0.02% 916,991
2022-02-28 2022-02-24 0.740 1,389,536 -20,000 0.03% 1,028,257
2022-02-25 2022-02-23 0.730 1,409,536 -2,000 0.03% 1,028,961
2022-02-24 2022-02-22 0.730 1,411,536 +2,000 0.03% 1,030,421
2022-02-22 2022-02-18 0.720 1,409,536 +10,000 0.03% 1,014,866
2022-02-16 2022-02-14 0.770 1,399,536 -6,000 0.03% 1,077,643
2022-02-15 2022-02-11 0.760 1,405,536 -142,000 0.03% 1,068,207
2022-02-11 2022-02-09 0.730 1,547,536 -2,000 0.03% 1,129,701
2022-02-10 2022-02-08 0.720 1,549,536 +10,000 0.03% 1,115,666
2022-02-09 2022-02-07 0.720 1,539,536 -12,000 0.03% 1,108,466
2022-02-07 2022-01-31 0.680 1,551,536 -56,000 0.03% 1,055,044
2022-02-04 2022-01-27 0.690 1,607,536 -56,000 0.03% 1,109,200
2022-01-28 2022-01-26 0.700 1,663,536 +82,000 0.03% 1,164,475
2022-01-27 2022-01-25 0.670 1,581,536 -40,000 0.03% 1,059,629
2022-01-20 2022-01-18 0.680 1,621,536 +8,000 0.03% 1,102,644
2022-01-19 2022-01-17 0.680 1,613,536 -218,000 0.03% 1,097,204
2022-01-18 2022-01-14 0.680 1,831,536 +6,000 0.03% 1,245,444
2022-01-17 2022-01-13 0.680 1,825,536 +118,000 0.03% 1,241,364
2022-01-14 2022-01-12 0.690 1,707,536 +8,000 0.03% 1,178,200
2022-01-13 2022-01-11 0.680 1,699,536 +38,000 0.03% 1,155,684
2022-01-12 2022-01-10 0.690 1,661,536 -18,000 0.03% 1,146,460
2022-01-11 2022-01-07 0.690 1,679,536 +40,000 0.03% 1,158,880
2022-01-10 2022-01-06 0.670 1,639,536 -388,000 0.03% 1,098,489
2022-01-07 2022-01-05 0.680 2,027,536 +510,000 0.04% 1,378,724
2022-01-04 2021-12-31 0.650 1,517,536 -60,000 0.03% 986,398
2022-01-03 2021-12-29 0.660 1,577,536 -150,000 0.03% 1,041,174
2021-12-30 2021-12-28 0.670 1,727,536 +210,000 0.03% 1,157,449
2021-12-29 2021-12-24 0.650 1,517,536 -2,000 0.03% 986,398
2021-12-28 2021-12-22 0.660 1,519,536 +2,000 0.03% 1,002,894
2021-12-16 2021-12-14 0.650 1,517,536 -10,000 0.03% 986,398
2021-12-15 2021-12-13 0.650 1,527,536 -6,000 0.03% 992,898
2021-12-14 2021-12-10 0.640 1,533,536 +6,000 0.03% 981,463
2021-12-10 2021-12-08 0.650 1,527,536 -10,000 0.03% 992,898
2021-12-09 2021-12-07 0.640 1,537,536 +8,000 0.03% 984,023
2021-12-08 2021-12-06 0.630 1,529,536 +2,000 0.03% 963,608
2021-12-06 2021-12-02 0.640 1,527,536 -20,000 0.03% 977,623
2021-12-03 2021-12-01 0.630 1,547,536 -46,000 0.03% 974,948
2021-12-02 2021-11-30 0.620 1,593,536 -2,000 0.03% 987,992
2021-11-30 2021-11-26 0.650 1,595,536 +20,000 0.03% 1,037,098
2021-11-29 2021-11-25 0.660 1,575,536 +14,000 0.03% 1,039,854
2021-11-26 2021-11-24 0.670 1,561,536 -38,000 0.03% 1,046,229
2021-11-25 2021-11-23 0.660 1,599,536 -48,000 0.03% 1,055,694
2021-11-24 2021-11-22 0.650 1,647,536 +48,000 0.03% 1,070,898
2021-11-23 2021-11-19 0.670 1,599,536 -4,000 0.03% 1,071,689
2021-11-22 2021-11-18 0.670 1,603,536 -4,000 0.03% 1,074,369
2021-11-19 2021-11-17 0.670 1,607,536 +2,000 0.03% 1,077,049
2021-11-18 2021-11-16 0.670 1,605,536 +16,000 0.03% 1,075,709
2021-11-15 2021-11-11 0.710 1,589,536 -16,000 0.03% 1,128,571
2021-11-12 2021-11-10 0.700 1,605,536 +6,000 0.03% 1,123,875
2021-11-09 2021-11-05 0.700 1,599,536 +8,000 0.03% 1,119,675
2021-11-04 2021-11-02 0.710 1,591,536 +10,000 0.03% 1,129,991
2021-11-02 2021-10-29 0.750 1,581,536 +10,000 0.03% 1,186,152
2021-11-01 2021-10-28 0.760 1,571,536 -160,000 0.03% 1,194,367
2021-10-29 2021-10-27 0.780 1,731,536 -124,000 0.03% 1,350,598
2021-10-28 2021-10-26 0.810 1,855,536 +320,000 0.03% 1,502,984
2021-10-26 2021-10-22 0.800 1,535,536 +4,000 0.03% 1,228,429
2021-10-25 2021-10-21 0.820 1,531,536 -510,000 0.03% 1,255,860
2021-10-22 2021-10-20 0.810 2,041,536 +194,000 0.04% 1,653,644
2021-10-21 2021-10-19 0.840 1,847,536 -258,000 0.03% 1,551,930
2021-10-20 2021-10-18 0.820 2,105,536 +246,000 0.04% 1,726,540
2021-10-19 2021-10-15 0.810 1,859,536 +20,000 0.03% 1,506,224
2021-10-18 2021-10-12 0.840 1,839,536 +384,000 0.03% 1,545,210
2021-10-15 2021-10-11 0.870 1,455,536 -276,000 0.03% 1,266,316
2021-10-12 2021-10-08 0.890 1,731,536 +482,000 0.03% 1,541,067
2021-10-11 2021-10-07 0.920 1,249,536 +12,000 0.02% 1,149,573
2021-10-08 2021-10-06 0.930 1,237,536 -340,000 0.02% 1,150,908
2021-10-07 2021-10-05 0.850 1,577,536 +92,000 0.03% 1,340,906
2021-10-06 2021-10-04 0.820 1,485,536 +120,000 0.03% 1,218,140
2021-10-04 2021-09-29 0.840 1,365,536 -94,000 0.03% 1,147,050
2021-09-30 2021-09-28 0.880 1,459,536 +58,000 0.03% 1,284,392
2021-09-29 2021-09-27 0.840 1,401,536 +44,000 0.03% 1,177,290
2021-09-28 2021-09-24 0.830 1,357,536 -144,000 0.03% 1,126,755
2021-09-27 2021-09-23 0.770 1,501,536 +170,000 0.03% 1,156,183
2021-09-24 2021-09-21 0.760 1,331,536 -8,000 0.02% 1,011,967
2021-09-23 2021-09-20 0.750 1,339,536 -2,000 0.02% 1,004,652
2021-09-21 2021-09-17 0.770 1,341,536 -10,000 0.02% 1,032,983
2021-09-20 2021-09-16 0.750 1,351,536 -206,000 0.02% 1,013,652
2021-09-17 2021-09-15 0.800 1,557,536 +26,000 0.03% 1,246,029
2021-09-16 2021-09-14 0.790 1,531,536 -8,000 0.03% 1,209,913
2021-09-15 2021-09-13 0.770 1,539,536 +70,000 0.03% 1,185,443
2021-09-14 2021-09-10 0.750 1,469,536 +110,000 0.03% 1,102,152
2021-09-13 2021-09-09 0.790 1,359,536 -2,000 0.03% 1,074,033
2021-09-09 2021-09-07 0.760 1,361,536 -100,000 0.03% 1,034,767
2021-09-08 2021-09-06 0.750 1,461,536 -236,000 0.03% 1,096,152
2021-09-07 2021-09-03 0.710 1,697,536 +10,000 0.03% 1,205,251
2021-09-03 2021-09-01 0.660 1,687,536 -50,000 0.03% 1,113,774
2021-09-02 2021-08-31 0.680 1,737,536 +200,000 0.03% 1,181,524
2021-09-01 2021-08-30 0.640 1,537,536 -30,000 0.03% 984,023
2021-08-26 2021-08-24 0.620 1,567,536 -20,000 0.03% 971,872
2021-08-24 2021-08-20 0.600 1,587,536 +14,000 0.03% 952,522
2021-08-23 2021-08-19 0.610 1,573,536 +48,000 0.03% 959,857
2021-08-20 2021-08-18 0.630 1,525,536 -22,000 0.03% 961,088
2021-08-19 2021-08-17 0.620 1,547,536 +2,000 0.03% 959,472
2021-08-18 2021-08-16 0.640 1,545,536 -12,000 0.03% 989,143
2021-08-17 2021-08-13 0.630 1,557,536 +22,000 0.03% 981,248
2021-08-06 2021-08-04 0.650 1,535,536 -10,000 0.03% 998,098
2021-08-02 2021-07-29 0.650 1,545,536 +40,000 0.03% 1,004,598
2021-07-30 2021-07-28 0.650 1,505,536 -60,000 0.03% 978,598
2021-07-28 2021-07-26 0.640 1,565,536 +50,000 0.03% 1,001,943
2021-07-26 2021-07-22 0.680 1,515,536 -10,000 0.03% 1,030,564
2021-07-23 2021-07-21 0.660 1,525,536 -10,000 0.03% 1,006,854
2021-07-22 2021-07-20 0.660 1,535,536 +20,000 0.03% 1,013,454
2021-07-20 2021-07-16 0.700 1,515,536 +20,000 0.03% 1,060,875
2021-07-15 2021-07-13 0.720 1,495,536 -10,000 0.03% 1,076,786
2021-07-14 2021-07-12 0.720 1,505,536 -10,000 0.03% 1,083,986
2021-07-13 2021-07-09 0.720 1,515,536 -12,000 0.03% 1,091,186
2021-07-12 2021-07-08 0.720 1,527,536 +12,000 0.03% 1,099,826
2021-07-09 2021-07-07 0.720 1,515,536 -30,000 0.03% 1,091,186
2021-07-07 2021-07-05 0.710 1,545,536 +10,000 0.03% 1,097,331
2021-07-06 2021-07-02 0.720 1,535,536 -52,000 0.03% 1,105,586
2021-07-05 2021-06-30 0.720 1,587,536 +10,000 0.03% 1,143,026
2021-07-02 2021-06-29 0.740 1,577,536 +20,000 0.03% 1,167,377
2021-06-29 2021-06-25 0.740 1,557,536 +10,000 0.03% 1,152,577
2021-06-24 2021-06-22 0.750 1,547,536 -30,000 0.03% 1,160,652
2021-06-23 2021-06-21 0.720 1,577,536 +20,000 0.03% 1,135,826
2021-06-22 2021-06-18 0.730 1,557,536 -10,000 0.03% 1,137,001
2021-06-21 2021-06-17 0.750 1,567,536 +20,000 0.03% 1,175,652
2021-06-18 2021-06-16 0.760 1,547,536 -20,000 0.03% 1,176,127
2021-06-17 2021-06-15 0.740 1,567,536 +68,000 0.03% 1,159,977
2021-06-16 2021-06-11 0.760 1,499,536 -50,000 0.03% 1,139,647
2021-06-15 2021-06-10 0.750 1,549,536 -10,000 0.03% 1,162,152
2021-06-11 2021-06-09 0.760 1,559,536 -4,000 0.03% 1,185,247
2021-06-09 2021-06-07 0.750 1,563,536 -4,000 0.03% 1,172,652
2021-06-08 2021-06-04 0.750 1,567,536 +72,000 0.03% 1,175,652
2021-06-07 2021-06-03 0.760 1,495,536 +16,000 0.03% 1,136,607
2021-06-04 2021-06-02 0.790 1,479,536 -30,000 0.03% 1,168,833
2021-06-03 2021-06-01 0.780 1,509,536 -22,000 0.03% 1,177,438
2021-06-02 2021-05-31 0.730 1,531,536 +38,000 0.03% 1,118,021
2021-06-01 2021-05-28 0.760 1,493,536 +14,000 0.03% 1,135,087
2021-05-31 2021-05-27 0.750 1,479,536 +10,000 0.03% 1,109,652
2021-05-27 2021-05-25 0.760 1,469,536 -10,000 0.03% 1,116,847
2021-05-26 2021-05-24 0.760 1,479,536 -2,000 0.03% 1,124,447
2021-05-24 2021-05-20 0.770 1,481,536 +10,000 0.03% 1,140,783
2021-05-21 2021-05-18 0.790 1,471,536 -18,000 0.03% 1,162,513
2021-05-20 2021-05-17 0.740 1,489,536 -20,000 0.03% 1,102,257
2021-05-17 2021-05-13 0.740 1,509,536 +54,000 0.03% 1,117,057
2021-05-14 2021-05-12 0.790 1,455,536 -40,000 0.03% 1,149,873
2021-05-13 2021-05-11 0.770 1,495,536 +62,000 0.03% 1,151,563
2021-05-12 2021-05-10 0.790 1,433,536 -72,000 0.03% 1,132,493
2021-05-11 2021-05-07 0.750 1,505,536 +30,000 0.03% 1,129,152
2021-05-10 2021-05-06 0.710 1,475,536 -10,000 0.03% 1,047,631
2021-05-07 2021-05-05 0.700 1,485,536 -30,000 0.03% 1,039,875
2021-05-06 2021-05-04 0.700 1,515,536 -6,000 0.03% 1,060,875
2021-05-05 2021-05-03 0.670 1,521,536 +6,000 0.03% 1,019,429
2021-05-04 2021-04-30 0.690 1,515,536 +70,000 0.03% 1,045,720
2021-05-03 2021-04-29 0.710 1,445,536 +20,000 0.03% 1,026,331
2021-04-30 2021-04-28 0.700 1,425,536 +8,000 0.03% 997,875
2021-04-28 2021-04-26 0.700 1,417,536 +20,000 0.03% 992,275
2021-04-27 2021-04-23 0.720 1,397,536 +10,000 0.03% 1,006,226
2021-04-26 2021-04-22 0.730 1,387,536 -10,000 0.03% 1,012,901
2021-04-23 2021-04-21 0.720 1,397,536 +20,000 0.03% 1,006,226
2021-04-21 2021-04-19 0.740 1,377,536 -12,000 0.03% 1,019,377
2021-04-20 2021-04-16 0.730 1,389,536 -6,000 0.03% 1,014,361
2021-04-19 2021-04-15 0.730 1,395,536 -10,000 0.03% 1,018,741
2021-04-16 2021-04-14 0.730 1,405,536 -2,000 0.03% 1,026,041
2021-04-15 2021-04-13 0.710 1,407,536 +16,000 0.03% 999,351
2021-04-14 2021-04-12 0.730 1,391,536 -56,000 0.03% 1,015,821
2021-04-13 2021-04-09 0.700 1,447,536 -10,000 0.03% 1,013,275
2021-04-07 2021-03-31 0.680 1,457,536 +20,000 0.03% 991,124
2021-04-01 2021-03-30 0.730 1,437,536 -10,000 0.03% 1,049,401
2021-03-29 2021-03-25 0.700 1,447,536 -2,000 0.03% 1,013,275
2021-03-26 2021-03-24 0.700 1,449,536 -14,000 0.03% 1,014,675
2021-03-25 2021-03-23 0.730 1,463,536 +36,000 0.03% 1,068,381
2021-03-24 2021-03-22 0.740 1,427,536 -12,000 0.03% 1,056,377
2021-03-23 2021-03-19 0.730 1,439,536 +10,000 0.03% 1,050,861
2021-03-19 2021-03-17 0.750 1,429,536 +12,000 0.03% 1,072,152
2021-03-17 2021-03-15 0.770 1,417,536 +8,000 0.03% 1,091,503
2021-03-16 2021-03-12 0.760 1,409,536 -4,000 0.03% 1,071,247
2021-03-15 2021-03-11 0.780 1,413,536 +22,000 0.03% 1,102,558
2021-03-12 2021-03-10 0.750 1,391,536 +8,000 0.03% 1,043,652
2021-03-11 2021-03-09 0.790 1,383,536 -50,000 0.03% 1,092,993
2021-03-10 2021-03-08 0.830 1,433,536 -4,000 0.03% 1,189,835
2021-03-08 2021-03-04 0.770 1,437,536 -20,000 0.03% 1,106,903
2021-03-05 2021-03-03 0.750 1,457,536 -56,000 0.03% 1,093,152
2021-03-04 2021-03-02 0.720 1,513,536 +80,000 0.03% 1,089,746
2021-03-03 2021-03-01 0.760 1,433,536 -44,000 0.03% 1,089,487
2021-03-02 2021-02-26 0.770 1,477,536 +50,000 0.03% 1,137,703
2021-03-01 2021-02-25 0.820 1,427,536 -50,000 0.03% 1,170,580
2021-02-26 2021-02-24 0.780 1,477,536 -90,000 0.03% 1,152,478
2021-02-25 2021-02-23 0.830 1,567,536 +100,000 0.03% 1,301,055
2021-02-24 2021-02-22 0.780 1,467,536 +28,000 0.03% 1,144,678
2021-02-23 2021-02-19 0.770 1,439,536 -24,000 0.03% 1,108,443
2021-02-22 2021-02-18 0.750 1,463,536 +34,000 0.03% 1,097,652
2021-02-19 2021-02-17 0.800 1,429,536 -140,000 0.03% 1,143,629
2021-02-18 2021-02-16 0.740 1,569,536 -80,000 0.03% 1,161,457
2021-02-17 2021-02-11 0.650 1,649,536 +10,000 0.03% 1,072,198
2021-02-09 2021-02-05 0.640 1,639,536 +32,000 0.03% 1,049,303
2021-02-05 2021-02-03 0.640 1,607,536 -120,000 0.03% 1,028,823
2021-02-04 2021-02-02 0.620 1,727,536 -4,000 0.03% 1,071,072
2021-02-03 2021-02-01 0.620 1,731,536 -4,000 0.03% 1,073,552
2021-02-02 2021-01-29 0.600 1,735,536 -4,000 0.03% 1,041,322
2021-02-01 2021-01-28 0.630 1,739,536 -4,000 0.03% 1,095,908
2021-01-28 2021-01-26 0.620 1,743,536 +50,000 0.03% 1,080,992
2021-01-27 2021-01-25 0.640 1,693,536 +108,000 0.03% 1,083,863
2021-01-26 2021-01-22 0.650 1,585,536 +50,000 0.03% 1,030,598
2021-01-25 2021-01-21 0.700 1,535,536 +108,000 0.03% 1,074,875
2021-01-22 2021-01-20 0.700 1,427,536 -18,000 0.03% 999,275
2021-01-20 2021-01-18 0.660 1,445,536 -20,000 0.03% 954,054
2021-01-18 2021-01-14 0.670 1,465,536 -60,000 0.03% 981,909
2021-01-15 2021-01-13 0.660 1,525,536 -38,000 0.03% 1,006,854
2021-01-14 2021-01-12 0.640 1,563,536 +48,000 0.03% 1,000,663
2021-01-13 2021-01-11 0.640 1,515,536 -34,000 0.03% 969,943
2021-01-12 2021-01-08 0.650 1,549,536 +36,000 0.03% 1,007,198
2021-01-11 2021-01-07 0.670 1,513,536 +22,000 0.03% 1,014,069
2021-01-08 2021-01-06 0.690 1,491,536 -138,000 0.03% 1,029,160
2021-01-07 2021-01-05 0.640 1,629,536 -22,000 0.03% 1,042,903
2021-01-06 2021-01-04 0.650 1,651,536 +2,000 0.03% 1,073,498
2021-01-05 2020-12-31 0.610 1,649,536 -16,000 0.03% 1,006,217
2021-01-04 2020-12-29 0.610 1,665,536 +14,000 0.03% 1,015,977
2020-12-30 2020-12-28 0.610 1,651,536 +20,000 0.03% 1,007,437
2020-12-29 2020-12-24 0.620 1,631,536 +114,000 0.03% 1,011,552
2020-12-28 2020-12-22 0.610 1,517,536 +18,000 0.03% 925,697
2020-12-23 2020-12-21 0.650 1,499,536 +84,000 0.03% 974,698
2020-12-22 2020-12-18 0.690 1,415,536 +32,000 0.03% 976,720
2020-12-21 2020-12-17 0.700 1,383,536 -74,000 0.03% 968,475
2020-12-18 2020-12-16 0.650 1,457,536 -26,000 0.03% 947,398
2020-12-17 2020-12-15 0.680 1,483,536 +12,000 0.03% 1,008,804
2020-12-16 2020-12-14 0.690 1,471,536 +48,000 0.03% 1,015,360
2020-12-15 2020-12-11 0.740 1,423,536 -424,000 0.03% 1,053,417
2020-12-14 2020-12-10 0.710 1,847,536 +190,000 0.03% 1,311,751
2020-12-11 2020-12-09 0.580 1,657,536 +30,000 0.03% 961,371
2020-12-10 2020-12-08 0.590 1,627,536 -44,000 0.03% 960,246
2020-12-09 2020-12-07 0.590 1,671,536 +2,000 0.03% 986,206
2020-12-08 2020-12-04 0.610 1,669,536 +28,000 0.03% 1,018,417
2020-12-07 2020-12-03 0.590 1,641,536 +50,000 0.03% 968,506
2020-12-03 2020-12-01 0.540 1,591,536 +40,000 0.03% 859,429
2020-12-02 2020-11-30 0.550 1,551,536 -6,000 0.03% 853,345
2020-12-01 2020-11-27 0.570 1,557,536 +36,000 0.03% 887,796
2020-11-30 2020-11-26 0.590 1,521,536 +2,000 0.03% 897,706
2020-11-27 2020-11-25 0.610 1,519,536 -78,000 0.03% 926,917
2020-11-26 2020-11-24 0.550 1,597,536 -98,000 0.03% 878,645
2020-11-25 2020-11-23 0.550 1,695,536 +186,000 0.03% 932,545
2020-11-24 2020-11-20 0.530 1,509,536 +2,000 0.03% 800,054
2020-11-20 2020-11-18 0.520 1,507,536 -2,000 0.03% 783,919
2020-11-19 2020-11-17 0.520 1,509,536 +2,000 0.03% 784,959
2020-11-18 2020-11-16 0.510 1,507,536 -38,000 0.03% 768,843
2020-11-17 2020-11-13 0.510 1,545,536 +40,000 0.03% 788,223
2020-11-16 2020-11-12 0.520 1,505,536 -232,000 0.03% 782,879
2020-11-13 2020-11-11 0.530 1,737,536 +232,000 0.03% 920,894
2020-11-12 2020-11-10 0.520 1,505,536 +30,000 0.03% 782,879
2020-11-10 2020-11-06 0.490 1,475,536 +8,000 0.03% 723,013
2020-11-09 2020-11-05 0.490 1,467,536 +12,000 0.03% 719,093
2020-10-30 2020-10-28 0.500 1,455,536 -10,000 0.03% 727,768
2020-10-19 2020-10-15 0.510 1,465,536 +42,000 0.03% 747,423
2020-10-14 2020-10-09 0.500 1,423,536 -42,000 0.03% 711,768
2020-10-08 2020-10-06 0.495 1,465,536 +42,000 0.03% 725,440
2020-09-24 2020-09-22 0.500 1,423,536 +66,000 0.03% 711,768
2020-09-23 2020-09-21 0.520 1,357,536 -40,000 0.03% 705,919
2020-09-22 2020-09-18 0.520 1,397,536 +40,000 0.03% 726,719
2020-09-15 2020-09-11 0.520 1,357,536 -40,000 0.03% 705,919
2020-09-14 2020-09-10 0.520 1,397,536 +76,000 0.03% 726,719
2020-09-11 2020-09-09 0.550 1,321,536 +20,000 0.02% 726,845
2020-09-10 2020-09-08 0.560 1,301,536 -40,000 0.02% 728,860
2020-09-01 2020-08-28 0.560 1,341,536 -30,000 0.02% 751,260
2020-08-26 2020-08-24 0.580 1,371,536 -2,000 0.03% 795,491
2020-08-21 2020-08-19 0.570 1,373,536 +20,000 0.03% 782,916
2020-08-19 2020-08-17 0.560 1,353,536 +6,000 0.02% 757,980
2020-08-14 2020-08-12 0.570 1,347,536 -22,000 0.02% 768,096
2020-08-13 2020-08-11 0.550 1,369,536 +44,000 0.03% 753,245
2020-08-07 2020-08-05 0.580 1,325,536 +40,000 0.02% 768,811
2020-08-06 2020-08-04 0.560 1,285,536 +2,000 0.02% 719,900
2020-08-05 2020-08-03 0.550 1,283,536 +6,000 0.02% 705,945
2020-08-03 2020-07-30 0.570 1,277,536 +2,000 0.02% 728,196
2020-07-24 2020-07-22 0.570 1,275,536 +10,000 0.02% 727,056
2020-07-21 2020-07-17 0.540 1,265,536 -2,000 0.02% 683,389
2020-07-15 2020-07-13 0.580 1,267,536 +12,000 0.02% 735,171
2020-07-13 2020-07-09 0.620 1,255,536 +2,000 0.02% 778,432
2020-07-09 2020-07-07 0.570 1,253,536 -20,000 0.02% 714,516
2020-07-08 2020-07-06 0.580 1,273,536 +20,000 0.02% 738,651
2020-07-07 2020-07-03 0.550 1,253,536 -10,000 0.02% 689,445
2020-07-06 2020-07-02 0.530 1,263,536 -84,000 0.02% 669,674
2020-07-03 2020-06-30 0.500 1,347,536 -14,000 0.02% 673,768
2020-07-02 2020-06-29 0.500 1,361,536 +32,000 0.03% 680,768
2020-06-29 2020-06-24 0.520 1,329,536 +66,000 0.02% 691,359
2020-06-23 2020-06-19 0.510 1,263,536 +30,000 0.02% 644,403
2020-06-22 2020-06-18 0.520 1,233,536 +26,000 0.02% 641,439
2020-06-19 2020-06-17 0.530 1,207,536 -2,000 0.02% 639,994
2020-06-10 2020-06-08 0.560 1,209,536 -4,000 0.02% 677,340
2020-06-05 2020-06-03 0.530 1,213,536 -10,000 0.02% 643,174
2020-06-03 2020-06-01 0.495 1,223,536 -4,000 0.02% 605,650
2020-06-02 2020-05-29 0.480 1,227,536 +18,000 0.02% 589,217
2020-06-01 2020-05-28 0.500 1,209,536 -10,000 0.02% 604,768
2020-05-27 2020-05-25 0.500 1,219,536 +10,000 0.02% 609,768
2020-05-26 2020-05-22 0.510 1,209,536 +88,000 0.02% 616,863
2020-05-18 2020-05-14 0.530 1,121,536 +2,000 0.02% 594,414
2020-05-05 2020-04-29 0.560 1,119,536 +4,000 0.02% 626,940
2020-04-28 2020-04-24 0.580 1,115,536 -88,000 0.02% 647,011
2020-04-27 2020-04-23 0.580 1,203,536 +88,000 0.02% 698,051
2020-04-21 2020-04-17 0.600 1,115,536 -30,000 0.02% 669,322
2020-04-17 2020-04-15 0.590 1,145,536 +18,000 0.02% 675,866
2020-04-16 2020-04-14 0.610 1,127,536 -20,000 0.02% 687,797
2020-04-15 2020-04-09 0.620 1,147,536 -6,000 0.02% 711,472
2020-04-14 2020-04-08 0.610 1,153,536 -42,000 0.02% 703,657
2020-04-09 2020-04-07 0.630 1,195,536 +80,000 0.02% 753,188
2020-04-08 2020-04-06 0.640 1,115,536 -20,000 0.02% 713,943
2020-04-07 2020-04-03 0.630 1,135,536 -140,000 0.02% 715,388
2020-04-06 2020-04-02 0.610 1,275,536 +76,000 0.02% 778,077
2020-04-03 2020-04-01 0.570 1,199,536 +2,000 0.02% 683,736
2020-04-02 2020-03-31 0.590 1,197,536 -100,000 0.02% 706,546
2020-04-01 2020-03-30 0.570 1,297,536 +50,000 0.02% 739,596
2020-03-31 2020-03-27 0.560 1,247,536 +20,000 0.02% 698,620
2020-03-27 2020-03-25 0.550 1,227,536 -4,000 0.02% 675,145
2020-03-26 2020-03-24 0.495 1,231,536 -16,000 0.02% 609,610
2020-03-24 2020-03-20 0.500 1,247,536 +4,000 0.02% 623,768
2020-03-23 2020-03-19 0.495 1,243,536 -16,000 0.02% 615,550
2020-03-17 2020-03-13 0.570 1,259,536 -36,000 0.02% 717,936
2020-03-16 2020-03-12 0.590 1,295,536 +68,000 0.02% 764,366
2020-03-13 2020-03-11 0.640 1,227,536 +2,000 0.02% 785,623
2020-03-12 2020-03-10 0.640 1,225,536 +10,000 0.02% 784,343
2020-03-11 2020-03-09 0.650 1,215,536 +6,000 0.02% 790,098
2020-03-10 2020-03-06 0.700 1,209,536 +20,000 0.02% 846,675
2020-03-09 2020-03-05 0.720 1,189,536 +30,000 0.02% 856,466
2020-03-06 2020-03-04 0.730 1,159,536 -40,000 0.02% 846,461
2020-03-05 2020-03-03 0.710 1,199,536 +72,000 0.02% 851,671
2020-03-04 2020-03-02 0.710 1,127,536 -62,000 0.02% 800,551
2020-03-03 2020-02-28 0.720 1,189,536 +62,000 0.02% 856,466
2020-02-26 2020-02-24 0.770 1,127,536 -26,000 0.02% 868,203
2020-02-25 2020-02-21 0.780 1,153,536 +26,000 0.02% 899,758
2020-02-21 2020-02-19 0.770 1,127,536 +8,000 0.02% 868,203
2020-02-19 2020-02-17 0.780 1,119,536 -10,000 0.02% 873,238
2020-02-18 2020-02-14 0.770 1,129,536 +14,000 0.02% 869,743
2020-02-14 2020-02-12 0.780 1,115,536 +6,000 0.02% 870,118
2020-02-13 2020-02-11 0.790 1,109,536 -30,000 0.02% 876,533
2020-02-11 2020-02-07 0.780 1,139,536 +16,000 0.02% 888,838
2020-02-10 2020-02-06 0.800 1,123,536 +6,000 0.02% 898,829
2020-02-03 2020-01-30 0.770 1,117,536 -8,000 0.02% 860,503
2020-01-30 2020-01-24 0.860 1,125,536 -4,000 0.02% 967,961
2020-01-22 2020-01-20 0.940 1,129,536 -76,000 0.02% 1,061,764
2020-01-21 2020-01-17 0.940 1,205,536 +20,000 0.02% 1,133,204
2020-01-20 2020-01-16 0.950 1,185,536 +22,000 0.02% 1,126,259
2020-01-14 2020-01-10 0.950 1,163,536 -2,000 0.02% 1,105,359
2020-01-09 2020-01-07 0.930 1,165,536 -40,000 0.02% 1,083,948
2020-01-08 2020-01-06 0.960 1,205,536 +32,000 0.02% 1,157,315
2020-01-07 2020-01-03 0.940 1,173,536 +4,000 0.02% 1,103,124
2020-01-06 2020-01-02 0.900 1,169,536 -20,000 0.02% 1,052,582
2020-01-03 2019-12-31 0.850 1,189,536 -10,000 0.02% 1,011,106
2020-01-02 2019-12-27 0.840 1,199,536 -30,000 0.02% 1,007,610
2019-12-30 2019-12-24 0.840 1,229,536 -10,000 0.02% 1,032,810
2019-12-23 2019-12-19 0.830 1,239,536 -4,000 0.02% 1,028,815
2019-12-19 2019-12-17 0.810 1,243,536 -30,000 0.02% 1,007,264
2019-12-18 2019-12-16 0.790 1,273,536 +30,000 0.02% 1,006,093
2019-12-16 2019-12-12 0.770 1,243,536 +2,000 0.02% 957,523
2019-12-03 2019-11-29 0.780 1,241,536 +18,000 0.02% 968,398
2019-12-02 2019-11-28 0.800 1,223,536 +18,000 0.02% 978,829
2019-11-25 2019-11-21 0.800 1,205,536 +4,000 0.02% 964,429
2019-11-11 2019-11-07 0.830 1,201,536 +10,000 0.02% 997,275
2019-11-08 2019-11-06 0.830 1,191,536 +6,000 0.02% 988,975
2019-11-06 2019-11-04 0.820 1,185,536 +38,000 0.02% 972,140
2019-11-05 2019-11-01 0.810 1,147,536 +8,000 0.02% 929,504
2019-11-01 2019-10-30 0.830 1,139,536 +12,000 0.02% 945,815
2019-10-31 2019-10-29 0.830 1,127,536 -10,000 0.02% 935,855
2019-10-30 2019-10-28 0.860 1,137,536 -2,000 0.02% 978,281
2019-10-28 2019-10-24 0.810 1,139,536 -380,000 0.02% 923,024
2019-10-21 2019-10-17 0.810 1,519,536 -2,000 0.03% 1,230,824
2019-10-14 2019-10-10 0.810 1,521,536 +4,000 0.03% 1,232,444
2019-10-09 2019-10-04 0.810 1,517,536 -16,000 0.03% 1,229,204
2019-10-08 2019-10-03 0.800 1,533,536 +16,000 0.03% 1,226,829
2019-09-30 2019-09-26 0.790 1,517,536 -30,000 0.03% 1,198,853
2019-09-27 2019-09-25 0.820 1,547,536 -4,000 0.03% 1,268,980
2019-09-25 2019-09-23 0.850 1,551,536 -14,000 0.03% 1,318,806
2019-09-24 2019-09-20 0.840 1,565,536 -2,000 0.03% 1,315,050
2019-09-20 2019-09-18 0.860 1,567,536 -2,000 0.03% 1,348,081
2019-09-19 2019-09-17 0.890 1,569,536 -22,000 0.03% 1,396,887
2019-09-18 2019-09-16 0.900 1,591,536 +76,000 0.03% 1,432,382
2019-09-02 2019-08-29 0.810 1,515,536 -10,000 0.03% 1,227,584
2019-08-29 2019-08-27 0.840 1,525,536 -6,000 0.03% 1,281,450
2019-08-07 2019-08-05 0.880 1,531,536 -4,000 0.03% 1,347,752
2019-07-31 2019-07-29 0.930 1,535,536 -30,000 0.03% 1,428,048
2019-07-23 2019-07-19 0.940 1,565,536 +10,000 0.03% 1,471,604
2019-07-19 2019-07-17 0.950 1,555,536 +20,000 0.03% 1,477,759
2019-07-17 2019-07-15 0.940 1,535,536 +30,000 0.03% 1,443,404
2019-07-16 2019-07-12 0.980 1,505,536 -20,000 0.03% 1,475,425
2019-07-15 2019-07-11 0.990 1,525,536 -2,000 0.03% 1,510,281
2019-07-11 2019-07-09 0.950 1,527,536 -20,000 0.03% 1,451,159
2019-06-27 2019-06-25 0.970 1,547,536 +20,000 0.03% 1,501,110
2019-06-26 2019-06-24 0.990 1,527,536 +10,000 0.03% 1,512,261
2019-06-25 2019-06-21 0.990 1,517,536 -20,000 0.03% 1,502,361
2019-06-21 2019-06-19 0.940 1,537,536 -20,000 0.03% 1,445,284
2019-06-18 2019-06-14 0.940 1,557,536 +20,000 0.03% 1,464,084
2019-06-11 2019-06-06 0.950 1,537,536 +8,000 0.03% 1,460,659
2019-06-10 2019-06-05 0.950 1,529,536 -32,000 0.03% 1,453,059
2019-06-06 2019-06-04 0.960 1,561,536 +10,000 0.03% 1,499,075
2019-06-05 2019-06-03 0.960 1,551,536 +32,000 0.03% 1,489,475
2019-06-03 2019-05-30 1.000 1,519,536 -24,000 0.03% 1,519,536
2019-05-29 2019-05-27 0.970 1,543,536 -16,000 0.03% 1,497,230
2019-05-28 2019-05-24 0.930 1,559,536 +14,000 0.03% 1,450,368
2019-05-23 2019-05-21 0.990 1,545,536 -10,000 0.03% 1,530,081
2019-05-22 2019-05-20 0.940 1,555,536 -10,000 0.03% 1,462,204
2019-05-20 2019-05-16 0.980 1,565,536 +18,000 0.03% 1,534,225
2019-05-17 2019-05-15 1.010 1,547,536 -52,000 0.03% 1,563,011
2019-05-15 2019-05-10 0.960 1,599,536 -10,000 0.03% 1,535,555
2019-05-14 2019-05-09 0.890 1,609,536 -30,000 0.03% 1,432,487
2019-05-09 2019-05-07 0.980 1,639,536 -60,000 0.03% 1,606,745
2019-05-08 2019-05-06 0.960 1,699,536 +50,000 0.03% 1,631,555
2019-05-07 2019-05-03 1.060 1,649,536 -6,000 0.03% 1,748,508
2019-05-03 2019-04-30 1.050 1,655,536 -2,000 0.03% 1,738,313
2019-04-29 2019-04-25 1.130 1,657,536 -140,000 0.03% 1,873,016
2019-04-26 2019-04-24 1.140 1,797,536 -200,000 0.03% 2,049,191
2019-04-25 2019-04-23 1.180 1,997,536 -48,000 0.04% 2,357,092
2019-04-24 2019-04-18 1.170 2,045,536 +16,000 0.04% 2,393,277
2019-04-23 2019-04-17 1.130 2,029,536 -40,000 0.04% 2,293,376
2019-04-18 2019-04-16 1.130 2,069,536 -44,034 0.04% 2,338,576
2019-04-17 2019-04-15 1.150 2,113,570 -56,000 0.04% 2,430,606
2019-04-16 2019-04-12 1.200 2,169,570 +302,000 0.04% 2,603,484
2019-04-15 2019-04-11 1.090 1,867,570 +90,000 0.03% 2,035,651
2019-04-12 2019-04-10 1.120 1,777,570 +78,000 0.03% 1,990,878
2019-04-10 2019-04-08 1.110 1,699,570 +30,000 0.03% 1,886,523
2019-04-09 2019-04-04 1.110 1,669,570 -48,000 0.03% 1,853,223
2019-04-08 2019-04-03 1.140 1,717,570 +28,000 0.03% 1,958,030
2019-04-04 2019-04-02 1.070 1,689,570 -118,000 0.03% 1,807,840
2019-04-03 2019-04-01 0.920 1,807,570 +10,000 0.03% 1,662,964
2019-04-02 2019-03-29 0.900 1,797,570 -24,057 0.03% 1,617,813
2019-04-01 2019-03-28 0.910 1,821,627 +22,000 0.03% 1,657,681
2019-03-29 2019-03-27 0.880 1,799,627 +59,964 0.03% 1,583,672
2019-03-28 2019-03-26 0.850 1,739,663 +35,962 0.03% 1,478,714
2019-03-26 2019-03-22 0.890 1,703,701 +28,000 0.03% 1,516,294
2019-03-22 2019-03-20 0.900 1,675,701 -6,000 0.03% 1,508,131
2019-03-21 2019-03-19 0.900 1,681,701 -4,000 0.03% 1,513,531
2019-03-20 2019-03-18 0.890 1,685,701 -6,000 0.03% 1,500,274
2019-03-19 2019-03-15 0.880 1,691,701 -120,000 0.03% 1,488,697
2019-03-18 2019-03-14 0.850 1,811,701 -4,000 0.03% 1,539,946
2019-03-15 2019-03-13 0.830 1,815,701 +10,000 0.03% 1,507,032
2019-03-14 2019-03-12 0.830 1,805,701 +52,000 0.03% 1,498,732
2019-03-13 2019-03-11 0.840 1,753,701 -18,000 0.03% 1,473,109
2019-03-12 2019-03-08 0.820 1,771,701 +52,000 0.03% 1,452,795
2019-03-11 2019-03-07 0.870 1,719,701 +20,000 0.03% 1,496,140
2019-03-08 2019-03-06 0.910 1,699,701 +46,000 0.03% 1,546,728
2019-03-06 2019-03-04 0.910 1,653,701 -20,000 0.03% 1,504,868
2019-03-05 2019-03-01 0.890 1,673,701 -20,000 0.03% 1,489,594
2019-03-04 2019-02-28 0.890 1,693,701 +30,000 0.03% 1,507,394
2019-02-28 2019-02-26 0.910 1,663,701 -38,000 0.03% 1,513,968
2019-02-27 2019-02-25 0.890 1,701,701 -148,000 0.03% 1,514,514
2019-02-26 2019-02-22 0.840 1,849,701 +10,000 0.03% 1,553,749
2019-02-25 2019-02-21 0.830 1,839,701 +20,000 0.03% 1,526,952
2019-02-22 2019-02-20 0.830 1,819,701 -50,000 0.03% 1,510,352
2019-02-21 2019-02-19 0.820 1,869,701 -44,000 0.03% 1,533,155
2019-02-20 2019-02-18 0.820 1,913,701 -44,000 0.04% 1,569,235
2019-02-19 2019-02-15 0.780 1,957,701 -74,000 0.04% 1,527,007
2019-02-15 2019-02-13 0.800 2,031,701 +64,000 0.04% 1,625,361
2019-02-14 2019-02-12 0.770 1,967,701 +18,000 0.04% 1,515,130
2019-02-13 2019-02-11 0.730 1,949,701 +50,000 0.04% 1,423,282
2019-02-12 2019-02-08 0.720 1,899,701 +40,000 0.04% 1,367,785
2019-02-11 2019-02-04 0.730 1,859,701 -22,000 0.03% 1,357,582
2019-02-08 2019-01-31 0.670 1,881,701 +9,954 0.03% 1,260,740
2019-01-31 2019-01-29 0.690 1,871,747 -20,000 0.03% 1,291,505
2019-01-30 2019-01-28 0.670 1,891,747 +16,000 0.03% 1,267,470
2019-01-29 2019-01-25 0.680 1,875,747 -28,009 0.03% 1,275,508
2019-01-28 2019-01-24 0.660 1,903,756 +19,991 0.04% 1,256,479
2019-01-25 2019-01-23 0.640 1,883,765 +30,000 0.03% 1,205,610
2019-01-23 2019-01-21 0.670 1,853,765 -36,009 0.03% 1,242,023
2019-01-22 2019-01-18 0.630 1,889,774 +40,000 0.03% 1,190,558
2019-01-21 2019-01-17 0.630 1,849,774 -9 0.03% 1,165,358
2019-01-18 2019-01-16 0.630 1,849,783 -9 0.03% 1,165,363
2019-01-17 2019-01-15 0.630 1,849,792 +29,992 0.03% 1,165,369
2019-01-16 2019-01-14 0.630 1,819,800 +10,000 0.03% 1,146,474
2019-01-15 2019-01-11 0.640 1,809,800 -10,000 0.03% 1,158,272
2019-01-08 2019-01-04 0.610 1,819,800 -30,000 0.03% 1,110,078
2019-01-03 2018-12-31 0.600 1,849,800 -60,000 0.03% 1,109,880
2019-01-02 2018-12-27 0.570 1,909,800 +105,900 0.04% 1,088,586
2018-12-28 2018-12-24 0.610 1,803,900 +10,000 0.03% 1,100,379
2018-12-21 2018-12-19 0.700 1,793,900 +13,900 0.03% 1,255,730
2018-12-19 2018-12-17 0.750 1,780,000 -14,000 0.03% 1,335,000
2018-12-12 2018-12-10 0.770 1,794,000 +4,000 0.03% 1,381,380
2018-12-04 2018-11-30 0.790 1,790,000 +32,000 0.03% 1,414,100
2018-12-03 2018-11-29 0.800 1,758,000 +40,000 0.03% 1,406,400
2018-11-23 2018-11-21 0.810 1,718,000 -10,000 0.03% 1,391,580
2018-11-22 2018-11-20 0.820 1,728,000 -436,000 0.03% 1,416,960
2018-11-21 2018-11-19 0.820 2,164,000 +436,000 0.04% 1,774,480
2018-11-20 2018-11-16 0.810 1,728,000 +40,000 0.03% 1,399,680
2018-11-19 2018-11-15 0.820 1,688,000 -4,000 0.03% 1,384,160
2018-11-16 2018-11-14 0.800 1,692,000 -30,000 0.03% 1,353,600
2018-11-15 2018-11-13 0.820 1,722,000 -68,000 0.03% 1,412,040
2018-11-14 2018-11-12 0.790 1,790,000 +88,000 0.03% 1,414,100
2018-11-13 2018-11-09 0.860 1,702,000 +80,000 0.03% 1,463,720
2018-11-12 2018-11-08 0.880 1,622,000 +106,000 0.03% 1,427,360
2018-11-09 2018-11-07 0.870 1,516,000 +80,000 0.03% 1,318,920
2018-11-08 2018-11-06 0.880 1,436,000 +60,000 0.03% 1,263,680
2018-11-07 2018-11-05 0.890 1,376,000 +28,000 0.03% 1,224,640
2018-11-06 2018-11-02 0.900 1,348,000 -20,000 0.02% 1,213,200
2018-11-05 2018-11-01 0.890 1,368,000 -20,000 0.03% 1,217,520
2018-11-02 2018-10-31 0.870 1,388,000 +10,000 0.03% 1,207,560
2018-11-01 2018-10-30 0.870 1,378,000 -16,000 0.03% 1,198,860
2018-10-31 2018-10-29 0.890 1,394,000 +40,000 0.03% 1,240,660
2018-10-30 2018-10-26 0.900 1,354,000 -8,000 0.03% 1,218,600
2018-10-29 2018-10-25 0.870 1,362,000 +20,000 0.03% 1,184,940
2018-10-24 2018-10-22 0.910 1,342,000 -8,000 0.02% 1,221,220
2018-10-23 2018-10-19 0.910 1,350,000 -18,000 0.02% 1,228,500
2018-10-19 2018-10-16 0.930 1,368,000 -20,000 0.03% 1,272,240
2018-10-18 2018-10-15 0.930 1,388,000 +8,000 0.03% 1,290,840
2018-10-16 2018-10-12 0.940 1,380,000 -70,000 0.03% 1,297,200
2018-10-15 2018-10-11 0.920 1,450,000 +40,000 0.03% 1,334,000
2018-10-12 2018-10-10 1.020 1,410,000 -10,000 0.03% 1,438,200
2018-10-10 2018-10-08 1.010 1,420,000 +22,000 0.03% 1,434,200
2018-10-09 2018-10-05 1.040 1,398,000 -10,000 0.03% 1,453,920
2018-10-05 2018-10-03 1.050 1,408,000 -10,000 0.03% 1,478,400
2018-10-04 2018-10-02 1.050 1,418,000 +30,000 0.03% 1,488,900
2018-10-02 2018-09-27 1.040 1,388,000 +12,000 0.03% 1,443,520
2018-09-28 2018-09-26 1.080 1,376,000 -28,000 0.03% 1,486,080
2018-09-27 2018-09-24 1.030 1,404,000 -194,000 0.03% 1,446,120
2018-09-26 2018-09-21 1.040 1,598,000 +8,000 0.03% 1,661,920
2018-09-24 2018-09-20 1.040 1,590,000 -28,000 0.03% 1,653,600
2018-09-21 2018-09-19 1.030 1,618,000 +10,000 0.03% 1,666,540
2018-09-20 2018-09-18 1.030 1,608,000 -70,000 0.03% 1,656,240
2018-09-19 2018-09-17 1.000 1,678,000 -6,000 0.03% 1,678,000
2018-09-18 2018-09-14 0.980 1,684,000 +20,000 0.03% 1,650,320
2018-09-17 2018-09-13 1.000 1,664,000 +204,000 0.03% 1,664,000
2018-09-13 2018-09-11 0.960 1,460,000 +12,000 0.03% 1,401,600
2018-09-12 2018-09-10 0.960 1,448,000 -162,000 0.03% 1,390,080
2018-09-11 2018-09-07 1.000 1,610,000 +164,000 0.03% 1,610,000
2018-09-10 2018-09-06 0.980 1,446,000 -8,000 0.03% 1,417,080
2018-09-06 2018-09-04 1.010 1,454,000 -12,000 0.03% 1,468,540
2018-09-05 2018-09-03 1.020 1,466,000 -90,000 0.03% 1,495,320
2018-09-03 2018-08-30 1.020 1,556,000 -14,000 0.03% 1,587,120
2018-08-31 2018-08-29 1.020 1,570,000 +96,000 0.03% 1,601,400
2018-08-30 2018-08-28 1.050 1,474,000 -70,000 0.03% 1,547,700
2018-08-29 2018-08-27 1.060 1,544,000 +120,000 0.03% 1,636,640
2018-08-27 2018-08-23 1.030 1,424,000 -58,000 0.03% 1,466,720
2018-08-24 2018-08-22 1.020 1,482,000 +50,000 0.03% 1,511,640
2018-08-23 2018-08-21 1.030 1,432,000 -8,000 0.03% 1,474,960
2018-08-22 2018-08-20 1.020 1,440,000 +10,000 0.03% 1,468,800
2018-08-21 2018-08-17 1.020 1,430,000 -2,000 0.03% 1,458,600
2018-08-20 2018-08-16 1.020 1,432,000 -10,000 0.03% 1,460,640
2018-08-17 2018-08-15 1.020 1,442,000 -14,000 0.03% 1,470,840
2018-08-16 2018-08-14 1.020 1,456,000 +12,000 0.03% 1,485,120
2018-08-14 2018-08-10 1.050 1,444,000 -2,000 0.03% 1,516,200
2018-08-10 2018-08-08 1.060 1,446,000 -50,000 0.03% 1,532,760
2018-08-09 2018-08-07 1.010 1,496,000 +10,000 0.03% 1,510,960
2018-08-08 2018-08-06 0.980 1,486,000 +20,000 0.03% 1,456,280
2018-08-06 2018-08-02 1.030 1,466,000 -8,000 0.03% 1,509,980
2018-08-03 2018-08-01 1.040 1,474,000 +20,000 0.03% 1,532,960
2018-08-01 2018-07-30 1.060 1,454,000 +20,000 0.03% 1,541,240
2018-07-30 2018-07-26 1.100 1,434,000 +40,000 0.03% 1,577,400
2018-07-27 2018-07-25 1.110 1,394,000 -50,000 0.03% 1,547,340
2018-07-26 2018-07-24 1.100 1,444,000 +2,000 0.03% 1,588,400
2018-07-25 2018-07-23 1.110 1,442,000 +54,000 0.03% 1,600,620
2018-07-24 2018-07-20 1.120 1,388,000 -30,000 0.03% 1,554,560
2018-07-23 2018-07-19 1.090 1,418,000 +10,000 0.03% 1,545,620
2018-07-19 2018-07-17 1.130 1,408,000 -78,000 0.03% 1,591,040
2018-07-18 2018-07-16 1.110 1,486,000 +20,000 0.03% 1,649,460
2018-07-17 2018-07-13 1.110 1,466,000 +48,000 0.03% 1,627,260
2018-07-16 2018-07-12 1.110 1,418,000 -34,000 0.03% 1,573,980
2018-07-13 2018-07-11 1.110 1,452,000 +64,000 0.03% 1,611,720
2018-07-12 2018-07-10 1.120 1,388,000 -14,000 0.03% 1,554,560
2018-07-10 2018-07-06 1.040 1,402,000 +2,000 0.03% 1,458,080
2018-07-09 2018-07-05 1.070 1,400,000 -22,000 0.03% 1,498,000
2018-07-06 2018-07-04 1.050 1,422,000 +22,000 0.03% 1,493,100
2018-07-05 2018-07-03 1.060 1,400,000 -110,000 0.03% 1,484,000
2018-07-04 2018-06-29 1.050 1,510,000 +10,000 0.03% 1,585,500
2018-07-03 2018-06-28 1.050 1,500,000 -106,000 0.03% 1,575,000
2018-06-29 2018-06-27 1.000 1,606,000 +20,000 0.03% 1,606,000
2018-06-27 2018-06-25 1.130 1,586,000 -40,000 0.03% 1,792,180
2018-06-25 2018-06-21 1.130 1,626,000 -10,000 0.03% 1,837,380
2018-06-21 2018-06-19 1.110 1,636,000 +10,000 0.03% 1,815,960
2018-06-20 2018-06-15 1.170 1,626,000 -6,000 0.03% 1,902,420
2018-06-19 2018-06-14 1.160 1,632,000 +10,000 0.03% 1,893,120
2018-06-15 2018-06-13 1.190 1,622,000 +14,000 0.03% 1,930,180
2018-06-14 2018-06-12 1.210 1,608,000 +128,000 0.03% 1,945,680
2018-06-13 2018-06-11 1.220 1,480,000 +20,000 0.03% 1,805,600
2018-06-12 2018-06-08 1.230 1,460,000 +16,000 0.03% 1,795,800
2018-06-11 2018-06-07 1.240 1,444,000 -18,000 0.03% 1,790,560
2018-06-08 2018-06-06 1.250 1,462,000 -8,000 0.03% 1,827,500
2018-06-06 2018-06-04 1.240 1,470,000 +20,000 0.03% 1,822,800
2018-06-04 2018-05-31 1.270 1,450,000 -130,000 0.03% 1,841,500
2018-05-31 2018-05-29 1.220 1,580,000 +54,000 0.03% 1,927,600
2018-05-30 2018-05-28 1.260 1,526,000 +58,000 0.03% 1,922,760
2018-05-25 2018-05-23 1.280 1,468,000 -4,000 0.03% 1,879,040
2018-05-24 2018-05-21 1.310 1,472,000 +92,000 0.03% 1,928,320
2018-05-23 2018-05-18 1.370 1,380,000 -94,000 0.03% 1,890,600
2018-05-21 2018-05-17 1.240 1,474,000 -5,000 0.03% 1,827,760
2018-05-18 2018-05-16 1.230 1,479,000 -30,000 0.03% 1,819,170
2018-05-17 2018-05-15 1.230 1,509,000 +90,000 0.03% 1,856,070
2018-05-16 2018-05-14 1.250 1,419,000 +12,000 0.03% 1,773,750
2018-05-15 2018-05-11 1.240 1,407,000 +10,000 0.03% 1,744,680
2018-05-14 2018-05-10 1.270 1,397,000 +10,000 0.03% 1,774,190
2018-05-11 2018-05-09 1.200 1,387,000 -10,000 0.03% 1,664,400
2018-05-10 2018-05-08 1.190 1,397,000 +10,000 0.03% 1,662,430
2018-05-09 2018-05-07 1.140 1,387,000 -48,000 0.03% 1,581,180
2018-05-08 2018-05-04 1.120 1,435,000 +10,000 0.03% 1,607,200
2018-05-07 2018-05-03 1.120 1,425,000 +38,000 0.03% 1,596,000
2018-05-03 2018-04-30 1.160 1,387,000 -10,000 0.03% 1,608,920
2018-04-30 2018-04-26 1.130 1,397,000 -50,000 0.03% 1,578,610
2018-04-26 2018-04-24 1.110 1,447,000 -2,000 0.03% 1,606,170
2018-04-24 2018-04-20 1.130 1,449,000 -2,000 0.03% 1,637,370
2018-04-23 2018-04-19 1.130 1,451,000 -32,000 0.03% 1,639,630
2018-04-20 2018-04-18 1.080 1,483,000 -10,000 0.03% 1,601,640
2018-04-19 2018-04-17 1.080 1,493,000 -20,000 0.03% 1,612,440
2018-04-18 2018-04-16 1.090 1,513,000 +10,000 0.03% 1,649,170
2018-04-17 2018-04-13 1.110 1,503,000 +30,000 0.03% 1,668,330
2018-04-16 2018-04-12 1.110 1,473,000 -84,000 0.03% 1,635,030
2018-04-13 2018-04-11 1.070 1,557,000 +82,000 0.03% 1,665,990
2018-04-12 2018-04-10 1.100 1,475,000 +22,000 0.03% 1,622,500
2018-04-11 2018-04-09 1.110 1,453,000 -120,000 0.03% 1,612,830
2018-04-10 2018-04-06 1.090 1,573,000 +34,000 0.03% 1,714,570
2018-04-09 2018-04-04 1.100 1,539,000 +20,000 0.03% 1,692,900
2018-04-06 2018-04-03 1.100 1,519,000 +56,000 0.03% 1,670,900
2018-04-04 2018-03-29 1.180 1,463,000 -2,000 0.03% 1,726,340
2018-03-29 2018-03-27 1.210 1,465,000 +10,000 0.03% 1,772,650
2018-03-28 2018-03-26 1.180 1,455,000 +10,000 0.03% 1,716,900
2018-03-27 2018-03-23 1.180 1,445,000 -12,000 0.03% 1,705,100
2018-03-26 2018-03-22 1.220 1,457,000 -10,000 0.03% 1,777,540
2018-03-23 2018-03-21 1.210 1,467,000 -12,000 0.03% 1,775,070
2018-03-22 2018-03-20 1.210 1,479,000 -8,000 0.03% 1,789,590
2018-03-21 2018-03-19 1.200 1,487,000 -40,000 0.03% 1,784,400
2018-03-20 2018-03-16 1.190 1,527,000 +26,000 0.03% 1,817,130
2018-03-19 2018-03-15 1.230 1,501,000 -100,000 0.03% 1,846,230
2018-03-16 2018-03-14 1.220 1,601,000 +30,000 0.03% 1,953,220
2018-03-15 2018-03-13 1.240 1,571,000 -62,000 0.03% 1,948,040
2018-03-14 2018-03-12 1.230 1,633,000 +72,000 0.03% 2,008,590
2018-03-13 2018-03-09 1.210 1,561,000 +18,000 0.03% 1,888,810
2018-03-12 2018-03-08 1.230 1,543,000 +10,000 0.03% 1,897,890
2018-03-08 2018-03-06 1.230 1,533,000 -24,000 0.03% 1,885,590
2018-03-07 2018-03-05 1.210 1,557,000 +50,000 0.03% 1,883,970
2018-03-06 2018-03-02 1.230 1,507,000 -16,000 0.03% 1,853,610
2018-03-05 2018-03-01 1.240 1,523,000 -14,000 0.03% 1,888,520
2018-03-02 2018-02-28 1.240 1,537,000 +8,000 0.03% 1,905,880
2018-03-01 2018-02-27 1.250 1,529,000 -10,000 0.03% 1,911,250
2018-02-28 2018-02-26 1.240 1,539,000 +10,000 0.03% 1,908,360
2018-02-27 2018-02-23 1.240 1,529,000 +50,000 0.03% 1,895,960
2018-02-22 2018-02-20 1.250 1,479,000 -58,000 0.03% 1,848,750
2018-02-21 2018-02-15 1.260 1,537,000 -2,000 0.03% 1,936,620
2018-02-20 2018-02-13 1.200 1,539,000 +40,000 0.03% 1,846,800
2018-02-14 2018-02-12 1.190 1,499,000 +20,000 0.03% 1,783,810
2018-02-13 2018-02-09 1.180 1,479,000 +2,000 0.03% 1,745,220
2018-02-12 2018-02-08 1.230 1,477,000 -56,000 0.03% 1,816,710
2018-02-09 2018-02-07 1.280 1,533,000 -66,000 0.03% 1,962,240
2018-02-08 2018-02-06 1.300 1,599,000 -18,000 0.03% 2,078,700
2018-02-07 2018-02-05 1.390 1,617,000 -12,000 0.03% 2,247,630
2018-02-06 2018-02-02 1.410 1,629,000 +36,000 0.03% 2,296,890
2018-02-05 2018-02-01 1.360 1,593,000 +8,000 0.03% 2,166,480
2018-02-02 2018-01-31 1.400 1,585,000 +58,000 0.03% 2,219,000
2018-02-01 2018-01-30 1.490 1,527,000 +20,000 0.03% 2,275,230
2018-01-31 2018-01-29 1.560 1,507,000 -60,000 0.03% 2,350,920
2018-01-30 2018-01-26 1.530 1,567,000 -52,000 0.03% 2,397,510
2018-01-29 2018-01-25 1.530 1,619,000 -174,000 0.03% 2,477,070
2018-01-26 2018-01-24 1.500 1,793,000 -62,000 0.03% 2,689,500
2018-01-25 2018-01-23 1.460 1,855,000 -104,000 0.03% 2,708,300
2018-01-24 2018-01-22 1.460 1,959,000 +76,000 0.04% 2,860,140
2018-01-23 2018-01-19 1.510 1,883,000 -38,000 0.09% 2,843,330
2018-01-22 2018-01-18 1.530 1,921,000 +530,000 0.09% 2,939,130
2018-01-19 2018-01-17 1.450 1,391,000 +76,000 0.07% 2,016,950
2018-01-18 2018-01-16 1.370 1,315,000 -70,000 0.06% 1,801,550
2018-01-17 2018-01-15 1.360 1,385,000 +86,000 0.07% 1,883,600
2018-01-16 2018-01-12 1.420 1,299,000 +16,000 0.06% 1,844,580
2018-01-12 2018-01-10 1.370 1,283,000 +18,000 0.06% 1,757,710
2018-01-11 2018-01-09 1.370 1,265,000 +12,000 0.06% 1,733,050
2018-01-09 2018-01-05 1.360 1,253,000 -32,000 0.06% 1,704,080
2018-01-08 2018-01-04 1.380 1,285,000 +22,000 0.06% 1,773,300
2018-01-05 2018-01-03 1.290 1,263,000 -2,000 0.06% 1,629,270
2018-01-04 2018-01-02 1.300 1,265,000 -30,000 0.06% 1,644,500
2018-01-03 2017-12-29 1.300 1,295,000 -32,000 0.06% 1,683,500
2017-12-28 2017-12-22 1.280 1,327,000 -12,000 0.06% 1,698,560
2017-12-21 2017-12-19 1.220 1,339,000 -30,000 0.06% 1,633,580
2017-12-19 2017-12-15 1.200 1,369,000 -4,000 0.07% 1,642,800
2017-12-18 2017-12-14 1.220 1,373,000 -20,000 0.07% 1,675,060
2017-12-15 2017-12-13 1.210 1,393,000 -4,000 0.07% 1,685,530
2017-12-13 2017-12-11 1.220 1,397,000 +2,000 0.07% 1,704,340
2017-12-08 2017-12-06 1.160 1,395,000 -28,000 0.07% 1,618,200
2017-12-07 2017-12-05 1.200 1,423,000 +26,000 0.07% 1,707,600
2017-12-06 2017-12-04 1.200 1,397,000 +4,000 0.07% 1,676,400
2017-12-05 2017-12-01 1.210 1,393,000 +30,000 0.07% 1,685,530
2017-12-04 2017-11-30 1.220 1,363,000 +2,000 0.06% 1,662,860
2017-12-01 2017-11-29 1.230 1,361,000 +34,000 0.06% 1,674,030
2017-11-29 2017-11-27 1.260 1,327,000 +6,000 0.06% 1,672,020
2017-11-27 2017-11-23 1.230 1,321,000 -10,000 0.06% 1,624,830
2017-11-24 2017-11-22 1.230 1,331,000 -20,000 0.06% 1,637,130
2017-11-23 2017-11-21 1.240 1,351,000 +2,000 0.06% 1,675,240
2017-11-21 2017-11-17 1.260 1,349,000 +96,000 0.06% 1,699,740
2017-11-13 2017-11-09 1.370 1,253,000 -36,000 0.06% 1,716,610
2017-11-10 2017-11-08 1.360 1,289,000 +28,000 0.06% 1,753,040
2017-11-09 2017-11-07 1.390 1,261,000 +42,000 0.06% 1,752,790
2017-11-08 2017-11-06 1.360 1,219,000 -40,000 0.06% 1,657,840
2017-11-07 2017-11-03 1.370 1,259,000 +40,000 0.06% 1,724,830
2017-11-06 2017-11-02 1.360 1,219,000 -30,000 0.06% 1,657,840
2017-11-03 2017-11-01 1.340 1,249,000 -24,000 0.06% 1,673,660
2017-11-01 2017-10-30 1.390 1,273,000 -16,000 0.06% 1,769,470
2017-10-27 2017-10-25 1.360 1,289,000 -16,000 0.06% 1,753,040
2017-10-25 2017-10-23 1.330 1,305,000 -10,000 0.06% 1,735,650
2017-10-23 2017-10-19 1.320 1,315,000 +28,000 0.06% 1,735,800
2017-10-19 2017-10-17 1.360 1,287,000 -20,000 0.06% 1,750,320
2017-10-17 2017-10-13 1.340 1,307,000 +12,000 0.06% 1,751,380
2017-10-16 2017-10-12 1.340 1,295,000 -40,000 0.06% 1,735,300
2017-10-13 2017-10-11 1.330 1,335,000 -8,000 0.06% 1,775,550
2017-10-11 2017-10-09 1.330 1,343,000 +16,000 0.06% 1,786,190
2017-10-10 2017-10-06 1.350 1,327,000 -4,000 0.06% 1,791,450
2017-10-06 2017-10-03 1.350 1,331,000 +8,000 0.06% 1,796,850
2017-10-04 2017-09-29 1.360 1,323,000 -36,000 0.06% 1,799,280
2017-09-26 2017-09-22 1.330 1,359,000 +2,000 0.06% 1,807,470
2017-09-25 2017-09-21 1.370 1,357,000 +56,000 0.06% 1,859,090
2017-09-20 2017-09-18 1.340 1,301,000 +190,000 0.06% 1,743,340
2017-09-19 2017-09-15 1.330 1,111,000 -10,000 0.05% 1,477,630
2017-09-15 2017-09-13 1.330 1,121,000 -8,000 0.05% 1,490,930
2017-09-13 2017-09-11 1.330 1,129,000 -8,000 0.05% 1,501,570
2017-09-12 2017-09-08 1.340 1,137,000 -28,000 0.05% 1,523,580
2017-09-11 2017-09-07 1.330 1,165,000 -8,000 0.06% 1,549,450
2017-09-08 2017-09-06 1.360 1,173,000 -10,000 0.06% 1,595,280
2017-09-06 2017-09-04 1.350 1,183,000 -8,000 0.06% 1,597,050
2017-09-05 2017-09-01 1.350 1,191,000 -8,000 0.06% 1,607,850
2017-09-04 2017-08-31 1.360 1,199,000 -22,000 0.06% 1,630,640
2017-09-01 2017-08-30 1.380 1,221,000 +10,000 0.06% 1,684,980
2017-08-30 2017-08-28 1.340 1,211,000 +14,000 0.06% 1,622,740
2017-08-24 2017-08-21 1.340 1,197,000 +30,000 0.06% 1,603,980
2017-08-22 2017-08-18 1.370 1,167,000 +124,000 0.06% 1,598,790
2017-08-21 2017-08-17 1.390 1,043,000 -10,000 0.05% 1,449,770
2017-08-18 2017-08-16 1.340 1,053,000 +16,000 0.05% 1,411,020
2017-08-17 2017-08-15 1.280 1,037,000 -170,000 0.05% 1,327,360
2017-08-16 2017-08-14 1.330 1,207,000 -10,000 0.06% 1,605,310
2017-08-15 2017-08-11 1.320 1,217,000 +102,000 0.06% 1,606,440
2017-08-14 2017-08-10 1.290 1,115,000 -20,000 0.05% 1,438,350
2017-08-11 2017-08-09 1.300 1,135,000 -4,000 0.05% 1,475,500
2017-08-10 2017-08-08 1.300 1,139,000 +56,000 0.05% 1,480,700
2017-08-09 2017-08-07 1.290 1,083,000 +12,000 0.05% 1,397,070
2017-08-04 2017-08-02 1.230 1,071,000 -190,000 0.05% 1,317,330
2017-08-03 2017-08-01 1.230 1,261,000 +34,000 0.06% 1,551,030
2017-07-28 2017-07-26 1.220 1,227,000 -8,000 0.06% 1,496,940
2017-07-26 2017-07-24 1.200 1,235,000 +10,000 0.06% 1,482,000
2017-07-24 2017-07-20 1.210 1,225,000 -46,000 0.06% 1,482,250
2017-07-21 2017-07-19 1.190 1,271,000 -34,000 0.06% 1,512,490
2017-07-20 2017-07-18 1.200 1,305,000 -48,000 0.06% 1,566,000
2017-07-19 2017-07-17 1.210 1,353,000 -4,000 0.06% 1,637,130
2017-07-18 2017-07-14 1.220 1,357,000 +2,000 0.06% 1,655,540
2017-07-17 2017-07-13 1.210 1,355,000 +14,000 0.06% 1,639,550
2017-07-11 2017-07-07 1.240 1,341,000 -12,000 0.06% 1,662,840
2017-07-10 2017-07-06 1.250 1,353,000 +4,000 0.06% 1,691,250
2017-07-07 2017-07-05 1.260 1,349,000 -36,000 0.06% 1,699,740
2017-07-06 2017-07-04 1.260 1,385,000 -14,000 0.07% 1,745,100
2017-07-05 2017-07-03 1.250 1,399,000 +76,000 0.07% 1,748,750
2017-07-04 2017-06-30 1.230 1,323,000 +4,000 0.06% 1,627,290
2017-07-03 2017-06-29 1.240 1,319,000 -20,000 0.06% 1,635,560
2017-06-30 2017-06-28 1.210 1,339,000 +62,000 0.06% 1,620,190
2017-06-29 2017-06-27 1.220 1,277,000 +3,000 0.06% 1,557,940
2017-06-28 2017-06-26 1.210 1,274,000 +20,000 0.06% 1,541,540
2017-06-27 2017-06-23 1.220 1,254,000 +40,000 0.06% 1,529,880
2017-06-26 2017-06-22 1.240 1,214,000 -40,000 0.06% 1,505,360
2017-06-23 2017-06-21 1.230 1,254,000 +40,000 0.06% 1,542,420
2017-06-21 2017-06-19 1.260 1,214,000 -6,000 0.06% 1,529,640
2017-06-16 2017-06-14 1.270 1,220,000 +50,000 0.06% 1,549,400
2017-06-15 2017-06-13 1.270 1,170,000 +26,000 0.06% 1,485,900
2017-06-13 2017-06-09 1.270 1,144,000 -22,000 0.05% 1,452,880
2017-06-12 2017-06-08 1.280 1,166,000 +2,000 0.06% 1,492,480
2017-06-09 2017-06-07 1.290 1,164,000 -12,000 0.06% 1,501,560
2017-06-08 2017-06-06 1.290 1,176,000 +6,000 0.06% 1,517,040
2017-06-07 2017-06-05 1.290 1,170,000 -26,000 0.06% 1,509,300
2017-06-05 2017-06-01 1.280 1,196,000 -146,000 0.06% 1,530,880
2017-05-31 2017-05-26 1.340 1,342,000 +192,000 0.06% 1,798,280
2017-05-25 2017-05-23 1.340 1,150,000 -48,000 0.05% 1,541,000
2017-05-24 2017-05-22 1.390 1,198,000 +14,000 0.06% 1,665,220
2017-05-23 2017-05-19 1.380 1,184,000 +34,000 0.06% 1,633,920
2017-05-22 2017-05-18 1.270 1,150,000 -32,000 0.05% 1,460,500
2017-05-19 2017-05-17 1.290 1,182,000 +36,000 0.06% 1,524,780
2017-05-18 2017-05-16 1.270 1,146,000 +24,000 0.05% 1,455,420
2017-05-17 2017-05-15 1.260 1,122,000 -22,000 0.05% 1,413,720
2017-05-15 2017-05-11 1.250 1,144,000 -66,000 0.05% 1,430,000
2017-05-12 2017-05-10 1.260 1,210,000 +100,000 0.06% 1,524,600
2017-05-11 2017-05-09 1.310 1,110,000 -16,000 0.05% 1,454,100
2017-05-10 2017-05-08 1.290 1,126,000 +8,000 0.05% 1,452,540
2017-05-09 2017-05-05 1.300 1,118,000 +8,000 0.05% 1,453,400
2017-05-08 2017-05-04 1.290 1,110,000 +52,000 0.05% 1,431,900
2017-05-05 2017-05-02 1.350 1,058,000 +10,000 0.05% 1,428,300
2017-05-04 2017-04-28 1.360 1,048,000 -38,000 0.05% 1,425,280
2017-05-02 2017-04-27 1.320 1,086,000 +42,000 0.05% 1,433,520
2017-04-28 2017-04-26 1.420 1,044,000 +8,000 0.05% 1,482,480
2017-04-27 2017-04-25 1.420 1,036,000 -18,000 0.05% 1,471,120
2017-04-26 2017-04-24 1.430 1,054,000 +20,000 0.05% 1,507,220
2017-04-25 2017-04-21 1.470 1,034,000 -6,000 0.05% 1,519,980
2017-04-21 2017-04-19 1.480 1,040,000 +36,000 0.05% 1,539,200
2017-04-19 2017-04-13 1.540 1,004,000 -10,000 0.05% 1,546,160
2017-04-18 2017-04-12 1.570 1,014,000 +100,000 0.05% 1,591,980
2017-04-12 2017-04-10 1.570 914,000 -16,000 0.04% 1,434,980
2017-04-11 2017-04-07 1.580 930,000 -64,000 0.04% 1,469,400
2017-04-07 2017-04-05 1.520 994,000 -28,000 0.05% 1,510,880
2017-04-06 2017-04-03 1.520 1,022,000 +34,000 0.05% 1,553,440
2017-04-05 2017-03-31 1.530 988,000 -10,000 0.05% 1,511,640
2017-04-03 2017-03-30 1.510 998,000 +70,000 0.05% 1,506,980
2017-03-31 2017-03-29 1.520 928,000 -172,000 0.04% 1,410,560
2017-03-30 2017-03-28 1.520 1,100,000 +18,000 0.05% 1,672,000
2017-03-29 2017-03-27 1.500 1,082,000 -16,000 0.05% 1,623,000
2017-03-28 2017-03-24 1.540 1,098,000 -40,000 0.05% 1,690,920
2017-03-27 2017-03-23 1.510 1,138,000 +68,000 0.05% 1,718,380
2017-03-24 2017-03-22 1.520 1,070,000 +60,000 0.05% 1,626,400
2017-03-22 2017-03-20 1.560 1,010,000 +10,000 0.05% 1,575,600
2017-03-21 2017-03-17 1.570 1,000,000 -30,000 0.05% 1,570,000
2017-03-20 2017-03-16 1.600 1,030,000 -4,000 0.05% 1,648,000
2017-03-16 2017-03-14 1.540 1,034,000 -20,000 0.05% 1,592,360
2017-03-14 2017-03-10 1.550 1,054,000 -2,000 0.05% 1,633,700
2017-03-06 2017-03-02 1.580 1,056,000 +38,000 0.05% 1,668,480
2017-03-03 2017-03-01 1.620 1,018,000 -94,000 0.05% 1,649,160
2017-03-02 2017-02-28 1.600 1,112,000 +4,000 0.05% 1,779,200
2017-03-01 2017-02-27 1.620 1,108,000 +6,000 0.05% 1,794,960
2017-02-28 2017-02-24 1.620 1,102,000 +18,000 0.05% 1,785,240
2017-02-27 2017-02-23 1.670 1,084,000 +24,000 0.05% 1,810,280
2017-02-24 2017-02-22 1.660 1,060,000 +14,000 0.05% 1,759,600
2017-02-23 2017-02-21 1.620 1,046,000 +10,000 0.05% 1,694,520
2017-02-22 2017-02-20 1.640 1,036,000 -70,000 0.05% 1,699,040
2017-02-21 2017-02-17 1.620 1,106,000 +40,000 0.05% 1,791,720
2017-02-20 2017-02-16 1.660 1,066,000 +18,000 0.05% 1,769,560
2017-02-17 2017-02-15 1.650 1,048,000 -316,000 0.05% 1,729,200
2017-02-16 2017-02-14 1.580 1,364,000 +66,000 0.06% 2,155,120
2017-02-15 2017-02-13 1.620 1,298,000 +24,000 0.06% 2,102,760
2017-02-14 2017-02-10 1.600 1,274,000 +24,000 0.06% 2,038,400
2017-02-13 2017-02-09 1.540 1,250,000 -64,000 0.06% 1,925,000
2017-02-10 2017-02-08 1.520 1,314,000 +14,000 0.06% 1,997,280
2017-02-09 2017-02-07 1.500 1,300,000 +10,000 0.06% 1,950,000
2017-02-07 2017-02-03 1.530 1,290,000 -50,000 0.06% 1,973,700
2017-02-06 2017-02-02 1.540 1,340,000 +6,000 0.06% 2,063,600
2017-02-02 2017-01-27 1.550 1,334,000 -30,000 0.06% 2,067,700
2017-02-01 2017-01-25 1.540 1,364,000 +10,000 0.06% 2,100,560
2017-01-26 2017-01-24 1.560 1,354,000 -86,000 0.06% 2,112,240
2017-01-25 2017-01-23 1.470 1,440,000 +40,000 0.07% 2,116,800
2017-01-24 2017-01-20 1.490 1,400,000 -16,000 0.07% 2,086,000
2017-01-23 2017-01-19 1.490 1,416,000 +70,000 0.07% 2,109,840
2017-01-20 2017-01-18 1.490 1,346,000 -12,000 0.06% 2,005,540
2017-01-19 2017-01-17 1.480 1,358,000 +30,000 0.06% 2,009,840
2017-01-18 2017-01-16 1.460 1,328,000 +122,000 0.06% 1,938,880
2017-01-17 2017-01-13 1.540 1,206,000 -120,000 0.06% 1,857,240
2017-01-16 2017-01-12 1.520 1,326,000 +10,000 0.06% 2,015,520
2017-01-12 2017-01-10 1.510 1,316,000 +10,000 0.06% 1,987,160
2017-01-11 2017-01-09 1.540 1,306,000 +12,000 0.06% 2,011,240
2017-01-10 2017-01-06 1.520 1,294,000 +10,000 0.06% 1,966,880
2017-01-09 2017-01-05 1.530 1,284,000 +18,000 0.06% 1,964,520
2017-01-04 2016-12-30 1.510 1,266,000 +10,000 0.06% 1,911,660
2016-12-30 2016-12-28 1.470 1,256,000 +10,000 0.06% 1,846,320
2016-12-28 2016-12-22 1.490 1,246,000 +6,000 0.06% 1,856,540
2016-12-23 2016-12-21 1.500 1,240,000 -6,000 0.06% 1,860,000
2016-12-22 2016-12-20 1.500 1,246,000 +18,000 0.06% 1,869,000
2016-12-21 2016-12-19 1.520 1,228,000 -2,000 0.06% 1,866,560
2016-12-20 2016-12-16 1.540 1,230,000 +10,000 0.06% 1,894,200
2016-12-19 2016-12-15 1.550 1,220,000 +30,000 0.06% 1,891,000
2016-12-16 2016-12-14 1.600 1,190,000 +4,000 0.06% 1,904,000
2016-12-15 2016-12-13 1.610 1,186,000 +260,000 0.06% 1,909,460
2016-12-14 2016-12-12 1.580 926,000 -12,000 0.04% 1,463,080
2016-12-13 2016-12-09 1.590 938,000 -38,000 0.04% 1,491,420
2016-12-12 2016-12-08 1.600 976,000 -4,000 0.05% 1,561,600
2016-12-09 2016-12-07 1.610 980,000 -34,000 0.05% 1,577,800
2016-12-07 2016-12-05 1.610 1,014,000 +30,000 0.05% 1,632,540
2016-12-06 2016-12-02 1.620 984,000 -52,000 0.05% 1,594,080
2016-12-05 2016-12-01 1.660 1,036,000 +48,000 0.05% 1,719,760
2016-12-02 2016-11-30 1.590 988,000 -8,000 0.05% 1,570,920
2016-12-01 2016-11-29 1.600 996,000 +4,000 0.05% 1,593,600
2016-11-30 2016-11-28 1.600 992,000 -6,000 0.05% 1,587,200
2016-11-29 2016-11-25 1.590 998,000 +8,000 0.05% 1,586,820
2016-11-28 2016-11-24 1.590 990,000 +40,000 0.05% 1,574,100
2016-11-25 2016-11-23 1.600 950,000 +34,000 0.05% 1,520,000
2016-11-24 2016-11-22 1.630 916,000 -10,000 0.04% 1,493,080
2016-11-23 2016-11-21 1.570 926,000 -8,000 0.04% 1,453,820
2016-11-22 2016-11-18 1.560 934,000 -4,000 0.04% 1,457,040
2016-11-21 2016-11-17 1.540 938,000 -10,000 0.04% 1,444,520
2016-11-18 2016-11-16 1.530 948,000 -24,000 0.05% 1,450,440
2016-11-17 2016-11-15 1.550 972,000 +26,000 0.05% 1,506,600
2016-11-16 2016-11-14 1.530 946,000 -40,000 0.05% 1,447,380
2016-11-15 2016-11-11 1.540 986,000 -10,000 0.05% 1,518,440
2016-11-14 2016-11-10 1.550 996,000 +8,000 0.05% 1,543,800
2016-11-11 2016-11-09 1.490 988,000 +66,000 0.05% 1,472,120
2016-11-10 2016-11-08 1.550 922,000 -24,000 0.04% 1,429,100
2016-11-09 2016-11-07 1.560 946,000 +20,000 0.05% 1,475,760
2016-11-07 2016-11-03 1.590 926,000 +30,000 0.04% 1,472,340
2016-11-04 2016-11-02 1.570 896,000 -100,000 0.04% 1,406,720
2016-11-03 2016-11-01 1.620 996,000 +18,000 0.05% 1,613,520
2016-11-02 2016-10-31 1.610 978,000 -8,000 0.05% 1,574,580
2016-11-01 2016-10-28 1.660 986,000 +134,000 0.05% 1,636,760
2016-10-28 2016-10-26 1.700 852,000 -138,000 0.04% 1,448,400
2016-10-27 2016-10-25 1.750 990,000 +2,000 0.05% 1,732,500
2016-10-26 2016-10-24 1.750 988,000 +66,000 0.05% 1,729,000
2016-10-25 2016-10-20 1.680 922,000 -58,000 0.04% 1,548,960
2016-10-24 2016-10-19 1.560 980,000 -20,000 0.05% 1,528,800
2016-10-20 2016-10-18 1.580 1,000,000 -20,000 0.05% 1,580,000
2016-10-18 2016-10-14 1.570 1,020,000 -2,000 0.05% 1,601,400
2016-10-17 2016-10-13 1.550 1,022,000 -8,000 0.05% 1,584,100
2016-10-14 2016-10-12 1.610 1,030,000 -140,000 0.05% 1,658,300
2016-10-13 2016-10-11 1.610 1,170,000 +20,000 0.06% 1,883,700
2016-10-12 2016-10-07 1.660 1,150,000 +42,000 0.05% 1,909,000
2016-10-11 2016-10-06 1.660 1,108,000 +20,000 0.05% 1,839,280
2016-10-07 2016-10-05 1.620 1,088,000 +132,000 0.05% 1,762,560
2016-10-06 2016-10-04 1.580 956,000 -270,000 0.05% 1,510,480
2016-10-05 2016-10-03 1.490 1,226,000 +30,000 0.06% 1,826,740
2016-10-04 2016-09-30 1.490 1,196,000 +106,000 0.06% 1,782,040
2016-10-03 2016-09-29 1.520 1,090,000 -94,000 0.05% 1,656,800
2016-09-30 2016-09-28 1.450 1,184,000 -6,000 0.06% 1,716,800
2016-09-29 2016-09-27 1.460 1,190,000 +10,000 0.06% 1,737,400
2016-09-28 2016-09-26 1.440 1,180,000 +52,000 0.06% 1,699,200
2016-09-27 2016-09-23 1.500 1,128,000 +24,000 0.05% 1,692,000
2016-09-26 2016-09-22 1.530 1,104,000 +50,000 0.05% 1,689,120
2016-09-23 2016-09-21 1.510 1,054,000 -14,000 0.05% 1,591,540
2016-09-22 2016-09-20 1.490 1,068,000 +16,000 0.05% 1,591,320
2016-09-21 2016-09-19 1.490 1,052,000 -2,000 0.05% 1,567,480
2016-09-20 2016-09-15 1.510 1,054,000 +66,000 0.05% 1,591,540
2016-09-19 2016-09-14 1.490 988,000 +10,000 0.05% 1,472,120
2016-09-15 2016-09-13 1.530 978,000 +12,000 0.05% 1,496,340
2016-09-14 2016-09-12 1.530 966,000 +22,000 0.05% 1,477,980
2016-09-13 2016-09-09 1.600 944,000 -78,000 0.04% 1,510,400
2016-09-12 2016-09-08 1.550 1,022,000 +10,000 0.05% 1,584,100
2016-09-09 2016-09-07 1.510 1,012,000 -4,000 0.05% 1,528,120
2016-09-08 2016-09-06 1.540 1,016,000 -20,000 0.05% 1,564,640
2016-09-07 2016-09-05 1.500 1,036,000 +14,000 0.05% 1,554,000
2016-09-02 2016-08-31 1.460 1,022,000 -2,000 0.05% 1,492,120
2016-08-30 2016-08-26 1.480 1,024,000 +8,000 0.05% 1,515,520
2016-08-29 2016-08-25 1.480 1,016,000 +10,000 0.05% 1,503,680
2016-08-26 2016-08-24 1.490 1,006,000 +18,000 0.05% 1,498,940
2016-08-25 2016-08-23 1.510 988,000 +50,000 0.05% 1,491,880
2016-08-24 2016-08-22 1.520 938,000 -82,000 0.04% 1,425,760
2016-08-23 2016-08-19 1.570 1,020,000 -10,000 0.05% 1,601,400
2016-08-22 2016-08-18 1.580 1,030,000 -32,000 0.05% 1,627,400
2016-08-19 2016-08-17 1.580 1,062,000 +120,000 0.05% 1,677,960
2016-08-18 2016-08-16 1.570 942,000 +86,000 0.04% 1,478,940
2016-08-16 2016-08-12 1.530 856,000 +4,000 0.04% 1,309,680
2016-08-11 2016-08-09 1.530 852,000 -8,000 0.04% 1,303,560
2016-08-10 2016-08-08 1.520 860,000 -40,000 0.04% 1,307,200
2016-08-03 2016-07-29 1.440 900,000 -4,000 0.04% 1,296,000
2016-07-22 2016-07-20 1.480 904,000 +22,000 0.04% 1,337,920
2016-07-21 2016-07-19 1.500 882,000 +34,000 0.04% 1,323,000
2016-07-20 2016-07-18 1.500 848,000 +38,000 0.04% 1,272,000
2016-07-18 2016-07-14 1.560 810,000 -20,000 0.04% 1,263,600
2016-07-15 2016-07-13 1.590 830,000 -4,000 0.04% 1,319,700
2016-07-14 2016-07-12 1.620 834,000 +24,000 0.04% 1,351,080
2016-07-13 2016-07-11 1.500 810,000 -24,000 0.04% 1,215,000
2016-07-11 2016-07-07 1.470 834,000 +20,000 0.04% 1,225,980
2016-07-08 2016-07-06 1.470 814,000 -4,000 0.04% 1,196,580
2016-07-07 2016-07-05 1.490 818,000 +28,000 0.04% 1,218,820
2016-07-06 2016-07-04 1.530 790,000 -24,000 0.04% 1,208,700
2016-07-05 2016-06-30 1.480 814,000 +20,000 0.04% 1,204,720
2016-07-04 2016-06-29 1.480 794,000 -112,000 0.04% 1,175,120
2016-06-30 2016-06-28 1.450 906,000 +44,000 0.04% 1,313,700
2016-06-29 2016-06-27 1.450 862,000 -56,000 0.04% 1,249,900
2016-06-28 2016-06-24 1.430 918,000 +48,000 0.04% 1,312,740
2016-06-23 2016-06-21 1.470 870,000 -14,000 0.04% 1,278,900
2016-06-22 2016-06-20 1.460 884,000 +14,000 0.04% 1,290,640
2016-06-21 2016-06-17 1.400 870,000 -6,000 0.04% 1,218,000
2016-06-20 2016-06-16 1.410 876,000 -4,000 0.04% 1,235,160
2016-06-17 2016-06-15 1.420 880,000 +2,000 0.04% 1,249,600
2016-06-15 2016-06-13 1.430 878,000 +18,000 0.04% 1,255,540
2016-06-14 2016-06-10 1.470 860,000 +50,000 0.04% 1,264,200
2016-06-13 2016-06-08 1.530 810,000 +4,000 0.04% 1,239,300
2016-06-10 2016-06-07 1.580 806,000 +2,000 0.04% 1,273,480
2016-06-08 2016-06-06 1.470 804,000 +4,000 0.04% 1,181,880
2016-06-07 2016-06-03 1.500 800,000 -10,000 0.04% 1,200,000
2016-06-03 2016-06-01 1.470 810,000 -2,000 0.04% 1,190,700
2016-06-02 2016-05-31 1.450 812,000 -2,000 0.04% 1,177,400
2016-05-27 2016-05-25 1.410 814,000 +10,000 0.04% 1,147,740
2016-05-24 2016-05-20 1.420 804,000 -32,000 0.04% 1,141,680
2016-05-20 2016-05-18 1.430 836,000 +42,000 0.04% 1,195,480
2016-05-17 2016-05-13 1.480 794,000 -6,000 0.04% 1,175,120
2016-05-16 2016-05-12 1.510 800,000 +18,000 0.04% 1,208,000
2016-05-12 2016-05-10 1.550 782,000 +6,000 0.04% 1,212,100
2016-05-04 2016-04-29 1.700 776,000 +10,000 0.04% 1,319,200
2016-04-28 2016-04-26 1.710 766,000 +4,000 0.04% 1,309,860
2016-04-26 2016-04-22 1.760 762,000 +44,000 0.04% 1,341,120
2016-04-25 2016-04-21 1.790 718,000 -28,000 0.03% 1,285,220
2016-04-22 2016-04-20 1.730 746,000 +20,000 0.04% 1,290,580
2016-04-21 2016-04-19 1.770 726,000 -20,000 0.03% 1,285,020
2016-04-20 2016-04-18 1.710 746,000 +58,000 0.04% 1,275,660
2016-04-19 2016-04-15 1.790 688,000 -20,000 0.03% 1,231,520
2016-04-18 2016-04-14 1.770 708,000 +2,000 0.03% 1,253,160
2016-04-15 2016-04-13 1.790 706,000 -4,000 0.03% 1,263,740
2016-04-14 2016-04-12 1.700 710,000 -20,000 0.03% 1,207,000
2016-04-11 2016-04-07 1.650 730,000 +4,000 0.03% 1,204,500
2016-04-06 2016-04-01 1.690 726,000 -22,000 0.03% 1,226,940
2016-04-05 2016-03-31 1.710 748,000 +2,000 0.04% 1,279,080
2016-03-31 2016-03-29 1.720 746,000 +18,000 0.04% 1,283,120
2016-03-30 2016-03-24 1.750 728,000 +40,000 0.03% 1,274,000
2016-03-29 2016-03-23 1.820 688,000 +52,000 0.03% 1,252,160
2016-03-23 2016-03-21 1.840 636,000 -62,000 0.03% 1,170,240
2016-03-22 2016-03-18 1.770 698,000 -132,000 0.03% 1,235,460
2016-03-21 2016-03-17 1.750 830,000 +106,000 0.04% 1,452,500
2016-03-17 2016-03-15 1.750 724,000 +54,000 0.03% 1,267,000
2016-03-16 2016-03-14 1.800 670,000 +22,000 0.03% 1,206,000
2016-03-15 2016-03-11 1.760 648,000 -28,000 0.03% 1,140,480
2016-03-11 2016-03-09 1.750 676,000 +2,000 0.03% 1,183,000
2016-03-09 2016-03-07 1.860 674,000 -12,000 0.03% 1,253,640
2016-03-08 2016-03-04 1.810 686,000 -2,000 0.03% 1,241,660
2016-03-07 2016-03-03 1.760 688,000 +12,000 0.03% 1,210,880
2016-03-04 2016-03-02 1.750 676,000 -2,000 0.03% 1,183,000
2016-03-03 2016-03-01 1.720 678,000 -126,000 0.03% 1,166,160
2016-03-02 2016-02-29 1.660 804,000 -4,000 0.04% 1,334,640
2016-03-01 2016-02-26 1.680 808,000 -40,000 0.04% 1,357,440
2016-02-29 2016-02-25 1.620 848,000 +28,000 0.04% 1,373,760
2016-02-26 2016-02-24 1.710 820,000 -40,000 0.04% 1,402,200
2016-02-25 2016-02-23 1.700 860,000 -46,000 0.04% 1,462,000
2016-02-24 2016-02-22 1.670 906,000 -24,000 0.04% 1,513,020
2016-02-23 2016-02-19 1.650 930,000 +30,000 0.04% 1,534,500
2016-02-22 2016-02-18 1.650 900,000 -18,000 0.04% 1,485,000
2016-02-19 2016-02-17 1.600 918,000 +80,000 0.04% 1,468,800
2016-02-18 2016-02-16 1.650 838,000 -24,000 0.04% 1,382,700
2016-02-17 2016-02-15 1.620 862,000 -50,000 0.04% 1,396,440
2016-02-12 2016-02-05 1.600 912,000 +26,000 0.04% 1,459,200
2016-02-11 2016-02-04 1.600 886,000 +36,000 0.04% 1,417,600
2016-02-05 2016-02-03 1.590 850,000 +16,000 0.04% 1,351,500
2016-02-03 2016-02-01 1.670 834,000 +28,000 0.04% 1,392,780
2016-02-02 2016-01-29 1.700 806,000 -62,000 0.04% 1,370,200
2016-02-01 2016-01-28 1.620 868,000 +40,000 0.04% 1,406,160
2016-01-29 2016-01-27 1.620 828,000 -10,000 0.04% 1,341,360
2016-01-28 2016-01-26 1.590 838,000 +10,000 0.04% 1,332,420
2016-01-27 2016-01-25 1.730 828,000 +18,000 0.04% 1,432,440
2016-01-26 2016-01-22 1.730 810,000 -40,000 0.04% 1,401,300
2016-01-25 2016-01-21 1.670 850,000 +14,000 0.04% 1,419,500
2016-01-22 2016-01-20 1.720 836,000 +12,000 0.04% 1,437,920
2016-01-20 2016-01-18 1.720 824,000 -8,000 0.04% 1,417,280
2016-01-19 2016-01-15 1.740 832,000 +4,000 0.04% 1,447,680
2016-01-18 2016-01-14 1.820 828,000 -28,000 0.04% 1,506,960
2016-01-15 2016-01-13 1.770 856,000 +42,000 0.04% 1,515,120
2016-01-14 2016-01-12 1.790 814,000 -2,000 0.04% 1,457,060
2016-01-13 2016-01-11 1.870 816,000 -8,000 0.04% 1,525,920
2016-01-12 2016-01-08 1.940 824,000 -78,000 0.04% 1,598,560
2016-01-11 2016-01-07 1.810 902,000 +12,000 0.04% 1,632,620
2016-01-08 2016-01-06 1.960 890,000 +30,000 0.04% 1,744,400
2016-01-07 2016-01-05 1.990 860,000 -10,000 0.04% 1,711,400
2016-01-06 2016-01-04 1.990 870,000 +4,000 0.04% 1,731,300
2016-01-05 2015-12-31 2.030 866,000 +14,000 0.04% 1,757,980
2016-01-04 2015-12-29 2.020 852,000 -12,000 0.04% 1,721,040
2015-12-30 2015-12-28 2.020 864,000 +14,000 0.04% 1,745,280
2015-12-29 2015-12-24 2.090 850,000 +20,000 0.04% 1,776,500
2015-12-28 2015-12-22 2.080 830,000 -16,000 0.04% 1,726,400
2015-12-18 2015-12-16 2.080 846,000 -6,000 0.04% 1,759,680
2015-12-17 2015-12-15 1.980 852,000 +2,000 0.04% 1,686,960
2015-12-16 2015-12-14 1.930 850,000 -46,000 0.04% 1,640,500
2015-12-15 2015-12-11 1.960 896,000 -20,000 0.04% 1,756,160
2015-12-14 2015-12-10 1.970 916,000 +24,000 0.04% 1,804,520
2015-12-11 2015-12-09 2.040 892,000 +6,000 0.04% 1,819,680
2015-12-10 2015-12-08 2.100 886,000 +2,000 0.04% 1,860,600
2015-12-09 2015-12-07 2.090 884,000 +82,000 0.04% 1,847,560
2015-12-03 2015-12-01 2.320 802,000 -6,000 0.04% 1,860,640
2015-12-01 2015-11-27 2.240 808,000 +4,000 0.04% 1,809,920
2015-11-30 2015-11-26 2.300 804,000 +14,000 0.04% 1,849,200
2015-11-27 2015-11-25 2.350 790,000 -18,000 0.04% 1,856,500
2015-11-26 2015-11-24 2.340 808,000 +2,000 0.04% 1,890,720
2015-11-24 2015-11-20 2.390 806,000 +18,000 0.04% 1,926,340
2015-11-23 2015-11-19 2.330 788,000 -24,000 0.04% 1,836,040
2015-11-19 2015-11-17 2.300 812,000 +4,000 0.04% 1,867,600
2015-11-18 2015-11-16 2.340 808,000 -16,000 0.04% 1,890,720
2015-11-17 2015-11-13 2.390 824,000 -208,000 0.04% 1,969,360
2015-11-13 2015-11-11 2.440 1,032,000 +14,000 0.05% 2,518,080
2015-11-12 2015-11-10 2.490 1,018,000 -50,000 0.05% 2,534,820
2015-11-11 2015-11-09 2.530 1,068,000 +8,000 0.05% 2,702,040
2015-11-10 2015-11-06 2.550 1,060,000 +40,000 0.05% 2,703,000
2015-11-09 2015-11-05 2.520 1,020,000 +196,000 0.05% 2,570,400
2015-11-06 2015-11-04 2.530 824,000 -10,000 0.04% 2,084,720
2015-11-05 2015-11-03 2.440 834,000 -300,000 0.04% 2,034,960
2015-11-03 2015-10-30 2.460 1,134,000 -4,000 0.05% 2,789,640
2015-11-02 2015-10-29 2.460 1,138,000 +16,000 0.05% 2,799,480
2015-10-29 2015-10-27 2.560 1,122,000 -4,000 0.05% 2,872,320
2015-10-28 2015-10-26 2.580 1,126,000 -26,000 0.05% 2,905,080
2015-10-27 2015-10-23 2.630 1,152,000 +2,000 0.05% 3,029,760
2015-10-26 2015-10-22 2.580 1,150,000 +4,000 0.05% 2,967,000
2015-10-23 2015-10-20 2.600 1,146,000 -104,000 0.05% 2,979,600
2015-10-22 2015-10-19 2.660 1,250,000 +42,000 0.06% 3,325,000
2015-10-20 2015-10-16 2.710 1,208,000 +418,000 0.06% 3,273,680
2015-10-19 2015-10-15 2.630 790,000 -4,000 0.04% 2,077,700
2015-10-16 2015-10-14 2.560 794,000 +50,000 0.04% 2,032,640
2015-10-15 2015-10-13 2.620 744,000 -2,000 0.04% 1,949,280
2015-10-14 2015-10-12 2.610 746,000 -4,000 0.04% 1,947,060
2015-10-13 2015-10-09 2.580 750,000 -6,000 0.04% 1,935,000
2015-10-12 2015-10-08 2.670 756,000 -96,000 0.04% 2,018,520
2015-10-09 2015-10-07 2.710 852,000 +110,000 0.04% 2,308,920
2015-10-08 2015-10-06 2.530 742,000 +38,000 0.04% 1,877,260
2015-10-07 2015-10-05 2.600 704,000 -26,000 0.03% 1,830,400
2015-10-06 2015-10-02 2.580 730,000 -2,000 0.03% 1,883,400
2015-10-05 2015-09-30 2.500 732,000 -24,000 0.03% 1,830,000
2015-10-02 2015-09-29 2.350 756,000 -6,000 0.04% 1,776,600
2015-09-30 2015-09-25 2.530 762,000 +48,000 0.04% 1,927,860
2015-09-29 2015-09-24 2.520 714,000 -18,000 0.03% 1,799,280
2015-09-25 2015-09-23 2.510 732,000 +64,000 0.03% 1,837,320
2015-09-24 2015-09-22 2.690 668,000 -36,000 0.03% 1,796,920
2015-09-23 2015-09-21 2.660 704,000 +10,000 0.03% 1,872,640
2015-09-21 2015-09-17 2.540 694,000 -28,000 0.03% 1,762,760
2015-09-18 2015-09-16 2.430 722,000 +46,000 0.03% 1,754,460
2015-09-17 2015-09-15 2.360 676,000 -26,000 0.03% 1,595,360
2015-09-16 2015-09-14 2.300 702,000 +26,000 0.03% 1,614,600
2015-09-15 2015-09-11 2.380 676,000 -50,000 0.03% 1,608,880
2015-09-14 2015-09-10 2.320 726,000 +32,000 0.03% 1,684,320
2015-09-11 2015-09-09 2.420 694,000 -64,000 0.03% 1,679,480
2015-09-10 2015-09-08 2.340 758,000 +88,000 0.04% 1,773,720
2015-09-09 2015-09-07 2.250 670,000 -32,000 0.03% 1,507,500
2015-09-08 2015-09-04 2.190 702,000 -34,000 0.03% 1,537,380
2015-09-07 2015-09-02 2.170 736,000 +52,000 0.04% 1,597,120
2015-09-02 2015-08-31 2.260 684,000 +18,000 0.03% 1,545,840
2015-09-01 2015-08-28 2.300 666,000 -28,000 0.03% 1,531,800
2015-08-31 2015-08-27 2.200 694,000 +2,000 0.03% 1,526,800
2015-08-28 2015-08-26 2.000 692,000 -60,000 0.03% 1,384,000
2015-08-27 2015-08-25 1.950 752,000 +84,000 0.04% 1,466,400
2015-08-26 2015-08-24 2.080 668,000 +24,000 0.03% 1,389,440
2015-08-25 2015-08-21 2.380 644,000 -154,000 0.03% 1,532,720
2015-08-24 2015-08-20 2.540 798,000 +40,000 0.04% 2,026,920
2015-08-21 2015-08-19 2.660 758,000 +26,000 0.04% 2,016,280
2015-08-20 2015-08-18 2.580 732,000 -26,000 0.03% 1,888,560
2015-08-19 2015-08-17 2.920 758,000 -14,000 0.04% 2,213,360
2015-08-18 2015-08-14 3.060 772,000 +30,000 0.04% 2,362,320
2015-08-17 2015-08-13 2.790 742,000 -16,000 0.04% 2,070,180
2015-08-14 2015-08-12 2.620 758,000 -20,000 0.04% 1,985,960
2015-08-13 2015-08-11 2.690 778,000 +24,000 0.04% 2,092,820
2015-08-12 2015-08-10 2.700 754,000 -20,000 0.04% 2,035,800
2015-08-11 2015-08-07 2.420 774,000 -46,000 0.04% 1,873,080
2015-08-07 2015-08-05 2.330 820,000 +36,000 0.04% 1,910,600
2015-08-06 2015-08-04 2.390 784,000 -24,000 0.04% 1,873,760
2015-08-05 2015-08-03 2.340 808,000 -8,000 0.04% 1,890,720
2015-08-04 2015-07-31 2.440 816,000 -8,000 0.04% 1,991,040
2015-08-03 2015-07-30 2.420 824,000 +18,000 0.04% 1,994,080
2015-07-31 2015-07-29 2.490 806,000 -28,000 0.04% 2,006,940
2015-07-29 2015-07-27 2.360 834,000 +66,000 0.04% 1,968,240
2015-07-28 2015-07-24 2.680 768,000 +56,000 0.04% 2,058,240
2015-07-24 2015-07-22 2.620 712,000 -8,000 0.03% 1,865,440
2015-07-22 2015-07-20 2.590 720,000 -14,000 0.03% 1,864,800
2015-07-21 2015-07-17 2.610 734,000 -66,000 0.03% 1,915,740
2015-07-20 2015-07-16 2.510 800,000 +38,000 0.04% 2,008,000
2015-07-17 2015-07-15 2.480 762,000 +54,000 0.04% 1,889,760
2015-07-16 2015-07-14 2.830 708,000 -14,000 0.03% 2,003,640
2015-07-15 2015-07-13 3.050 722,000 +34,000 0.03% 2,202,100
2015-07-14 2015-07-10 2.820 688,000 +6,000 0.03% 1,940,160
2015-07-13 2015-07-09 2.650 682,000 -58,000 0.03% 1,807,300
2015-07-10 2015-07-08 2.040 740,000 +34,000 0.04% 1,509,600
2015-07-09 2015-07-07 2.380 706,000 -6,000 0.03% 1,680,280
2015-07-08 2015-07-06 2.860 712,000 +46,000 0.03% 2,036,320
2015-07-07 2015-07-03 3.260 666,000 +18,000 0.03% 2,171,160
2015-07-06 2015-07-02 3.640 648,000 -24,000 0.03% 2,358,720
2015-07-03 2015-06-30 3.760 672,000 -152,000 0.03% 2,526,720
2015-07-02 2015-06-29 3.680 824,000 +120,000 0.04% 3,032,320
2015-06-30 2015-06-26 3.630 704,000 -28,000 0.03% 2,555,520
2015-06-29 2015-06-25 3.550 732,000 +6,000 0.03% 2,598,600
2015-06-26 2015-06-24 3.630 726,000 -76,000 0.03% 2,635,380
2015-06-25 2015-06-23 3.390 802,000 +38,000 0.04% 2,718,780
2015-06-24 2015-06-22 3.420 764,000 +6,000 0.04% 2,612,880
2015-06-23 2015-06-19 3.430 758,000 +4,000 0.04% 2,599,940
2015-06-22 2015-06-18 3.510 754,000 +8,000 0.04% 2,646,540
2015-06-19 2015-06-17 3.550 746,000 -4,000 0.04% 2,648,300
2015-06-18 2015-06-16 3.390 750,000 +40,000 0.04% 2,542,500
2015-06-16 2015-06-12 3.690 710,000 -30,000 0.03% 2,619,900
2015-06-15 2015-06-11 3.550 740,000 -4,000 0.04% 2,627,000
2015-06-12 2015-06-10 3.560 744,000 +2,000 0.04% 2,648,640
2015-06-11 2015-06-09 3.580 742,000 +2,000 0.04% 2,656,360
2015-06-09 2015-06-05 3.770 740,000 +12,000 0.04% 2,789,800
2015-06-08 2015-06-04 3.890 728,000 -2,000 0.03% 2,831,920
2015-06-05 2015-06-03 3.900 730,000 -8,000 0.03% 2,847,000
2015-06-04 2015-06-02 3.910 738,000 +18,000 0.04% 2,885,580
2015-06-03 2015-06-01 3.990 720,000 -64,000 0.03% 2,872,800
2015-06-02 2015-05-29 3.890 784,000 +44,000 0.04% 3,049,760
2015-06-01 2015-05-28 3.910 740,000 +22,000 0.04% 2,893,400
2015-05-29 2015-05-27 4.140 718,000 -16,000 0.03% 2,972,520
2015-05-28 2015-05-26 4.120 734,000 -60,000 0.03% 3,024,080
2015-05-27 2015-05-22 3.910 794,000 +16,000 0.04% 3,104,540
2015-05-26 2015-05-21 3.860 778,000 +60,000 0.04% 3,003,080
2015-05-22 2015-05-20 3.900 718,000 +36,000 0.03% 2,800,200
2015-05-21 2015-05-19 4.000 682,000 -36,000 0.03% 2,728,000
2015-05-20 2015-05-18 3.880 718,000 -30,000 0.03% 2,785,840
2015-05-19 2015-05-15 3.900 748,000 +20,000 0.04% 2,917,200
2015-05-18 2015-05-14 4.010 728,000 +28,000 0.03% 2,919,280
2015-05-15 2015-05-13 3.900 700,000 -12,000 0.03% 2,730,000
2015-05-14 2015-05-12 3.900 712,000 +10,000 0.03% 2,776,800
2015-05-13 2015-05-11 4.040 702,000 +28,000 0.03% 2,836,080
2015-05-12 2015-05-08 4.000 674,000 -18,000 0.03% 2,696,000
2015-05-11 2015-05-07 3.830 692,000 +32,000 0.03% 2,650,360
2015-05-08 2015-05-06 4.240 660,000 +58,000 0.03% 2,798,400
2015-05-07 2015-05-05 4.360 602,000 -54,000 0.03% 2,624,720
2015-05-05 2015-04-30 4.510 656,000 +36,000 0.03% 2,958,560
2015-05-04 2015-04-29 4.660 620,000 +8,000 0.03% 2,889,200
2015-04-30 2015-04-28 4.850 612,000 -50,000 0.03% 2,968,200
2015-04-29 2015-04-27 4.940 662,000 -22,000 0.03% 3,270,280
2015-04-28 2015-04-24 4.410 684,000 +6,000 0.03% 3,016,440
2015-04-27 2015-04-23 4.330 678,000 -28,000 0.03% 2,935,740
2015-04-24 2015-04-22 4.280 706,000 +28,000 0.03% 3,021,680
2015-04-23 2015-04-21 4.230 678,000 +2,000 0.03% 2,867,940
2015-04-22 2015-04-20 4.240 676,000 -90,000 0.03% 2,866,240
2015-04-21 2015-04-17 4.540 766,000 +56,000 0.04% 3,477,640
2015-04-20 2015-04-16 4.480 710,000 +60,000 0.03% 3,180,800
2015-04-17 2015-04-15 4.350 650,000 +28,000 0.03% 2,827,500
2015-04-16 2015-04-14 4.540 622,000 +62,000 0.03% 2,823,880
2015-04-15 2015-04-13 4.820 560,000 -32,000 0.03% 2,699,200
2015-04-14 2015-04-10 4.480 592,000 -112,000 0.03% 2,652,160
2015-04-13 2015-04-09 4.620 704,000 -140,000 0.03% 3,252,480
2015-04-10 2015-04-08 4.290 844,000 -88,000 0.04% 3,620,760
2015-04-09 2015-04-02 3.950 932,000 -34,000 0.04% 3,681,400
2015-04-08 2015-04-01 3.380 966,000 +82,000 0.05% 3,265,080
2015-04-02 2015-03-31 3.390 884,000 +12,000 0.04% 2,996,760
2015-04-01 2015-03-30 3.490 872,000 -90,000 0.04% 3,043,280
2015-03-31 2015-03-27 2.910 962,000 -10,000 0.05% 2,799,420
2015-03-30 2015-03-26 2.870 972,000 +8,000 0.05% 2,789,640
2015-03-27 2015-03-25 2.980 964,000 -200,000 0.05% 2,872,720
2015-03-26 2015-03-24 3.070 1,164,000 -110,000 0.06% 3,573,480
2015-03-25 2015-03-23 3.150 1,274,000 -134,000 0.06% 4,013,100
2015-03-24 2015-03-20 3.030 1,408,000 +218,000 0.07% 4,266,240
2015-03-23 2015-03-19 2.890 1,190,000 -26,000 0.06% 3,439,100
2015-03-20 2015-03-18 2.930 1,216,000 -26,000 0.06% 3,562,880
2015-03-19 2015-03-17 2.880 1,242,000 +64,000 0.06% 3,576,960
2015-03-18 2015-03-16 2.790 1,178,000 -38,000 0.06% 3,286,620
2015-03-17 2015-03-13 2.810 1,216,000 +38,000 0.06% 3,416,960
2015-03-13 2015-03-11 3.020 1,178,000 -40,000 0.06% 3,557,560
2015-03-12 2015-03-10 3.100 1,218,000 +78,000 0.06% 3,775,800
2015-03-11 2015-03-09 3.030 1,140,000 -144,000 0.05% 3,454,200
2015-03-10 2015-03-06 2.810 1,284,000 -24,000 0.06% 3,608,040
2015-03-09 2015-03-05 2.770 1,308,000 +138,000 0.06% 3,623,160
2015-03-05 2015-03-03 2.670 1,170,000 +2,000 0.06% 3,123,900
2015-03-04 2015-03-02 2.750 1,168,000 -20,000 0.06% 3,212,000
2015-03-03 2015-02-27 2.800 1,188,000 +64,000 0.06% 3,326,400
2015-03-02 2015-02-26 2.680 1,124,000 -54,000 0.05% 3,012,320
2015-02-27 2015-02-25 2.510 1,178,000 +20,000 0.06% 2,956,780
2015-02-26 2015-02-24 2.520 1,158,000 -82,000 0.06% 2,918,160
2015-02-25 2015-02-23 2.490 1,240,000 +124,000 0.06% 3,087,600
2015-02-24 2015-02-18 2.570 1,116,000 -62,000 0.05% 2,868,120
2015-02-23 2015-02-16 2.450 1,178,000 -24,000 0.06% 2,886,100
2015-02-17 2015-02-13 2.410 1,202,000 +4,000 0.06% 2,896,820
2015-02-16 2015-02-12 2.430 1,198,000 -4,000 0.06% 2,911,140
2015-02-13 2015-02-11 2.400 1,202,000 -98,000 0.06% 2,884,800
2015-02-12 2015-02-10 2.400 1,300,000 +52,000 0.06% 3,120,000
2015-02-11 2015-02-09 2.410 1,248,000 -20,000 0.06% 3,007,680
2015-02-10 2015-02-06 2.430 1,268,000 +28,000 0.06% 3,081,240
2015-02-09 2015-02-05 2.430 1,240,000 +26,000 0.06% 3,013,200
2015-02-06 2015-02-04 2.470 1,214,000 +110,000 0.06% 2,998,580
2015-02-05 2015-02-03 2.530 1,104,000 -32,000 0.05% 2,793,120
2015-02-04 2015-02-02 2.510 1,136,000 -52,000 0.05% 2,851,360
2015-02-03 2015-01-30 2.580 1,188,000 -216,000 0.06% 3,065,040
2015-02-02 2015-01-29 2.430 1,404,000 +140,000 0.07% 3,411,720
2015-01-30 2015-01-28 2.420 1,264,000 -8,000 0.06% 3,058,880
2015-01-29 2015-01-27 2.410 1,272,000 +34,000 0.06% 3,065,520
2015-01-28 2015-01-26 2.490 1,238,000 +120,000 0.06% 3,082,620
2015-01-27 2015-01-23 2.600 1,118,000 +82,000 0.05% 2,906,800
2015-01-26 2015-01-22 2.450 1,036,000 +36,000 0.05% 2,538,200
2015-01-23 2015-01-21 2.500 1,000,000 -120,000 0.05% 2,500,000
2015-01-22 2015-01-20 2.400 1,120,000 +70,000 0.05% 2,688,000
2015-01-21 2015-01-19 2.390 1,050,000 -108,000 0.05% 2,509,500
2015-01-20 2015-01-16 2.390 1,158,000 +10,000 0.06% 2,767,620
2015-01-19 2015-01-15 2.460 1,148,000 -20,000 0.05% 2,824,080
2015-01-16 2015-01-14 2.410 1,168,000 -10,000 0.06% 2,814,880
2015-01-15 2015-01-13 2.360 1,178,000 +10,000 0.06% 2,780,080
2015-01-14 2015-01-12 2.380 1,168,000 +30,000 0.06% 2,779,840
2015-01-13 2015-01-09 2.510 1,138,000 -50,000 0.05% 2,856,380
2015-01-09 2015-01-07 2.520 1,188,000 -64,000 0.06% 2,993,760
2015-01-08 2015-01-06 2.550 1,252,000 -32,000 0.06% 3,192,600
2015-01-07 2015-01-05 2.590 1,284,000 +108,000 0.06% 3,325,560
2015-01-06 2015-01-02 2.490 1,176,000 +10,000 0.06% 2,928,240
2015-01-05 2014-12-31 2.450 1,166,000 -156,000 0.06% 2,856,700
2015-01-02 2014-12-29 2.570 1,322,000 +42,000 0.06% 3,397,540
2014-12-30 2014-12-24 2.660 1,280,000 -62,000 0.06% 3,404,800
2014-12-29 2014-12-22 2.560 1,342,000 +36,000 0.06% 3,435,520
2014-12-23 2014-12-19 2.490 1,306,000 +262,000 0.06% 3,251,940
2014-12-22 2014-12-18 2.320 1,044,000 -50,000 0.05% 2,422,080
2014-12-19 2014-12-17 2.300 1,094,000 +16,000 0.05% 2,516,200
2014-12-18 2014-12-16 2.310 1,078,000 -10,000 0.05% 2,490,180
2014-12-17 2014-12-15 2.270 1,088,000 +8,000 0.05% 2,469,760
2014-12-16 2014-12-12 2.230 1,080,000 -28,000 0.05% 2,408,400
2014-12-15 2014-12-11 2.330 1,108,000 -10,000 0.05% 2,581,640
2014-12-11 2014-12-09 2.340 1,118,000 +26,000 0.05% 2,616,120
2014-12-10 2014-12-08 2.510 1,092,000 -168,000 0.05% 2,740,920
2014-12-09 2014-12-05 2.800 1,260,000 +376,000 0.06% 3,528,000
2014-11-28 2014-11-26 3.190 884,000 +12,000 0.04% 2,819,960
2014-11-27 2014-11-25 3.260 872,000 -70,000 0.04% 2,842,720
2014-11-26 2014-11-24 3.300 942,000 +12,000 0.04% 3,108,600
2014-11-25 2014-11-21 3.290 930,000 +126,000 0.04% 3,059,700
2014-11-24 2014-11-20 3.110 804,000 +16,000 0.04% 2,500,440
2014-11-21 2014-11-19 3.010 788,000 +15,000 0.04% 2,371,880
2014-11-20 2014-11-18 3.010 773,000 -30,000 0.04% 2,326,730
2014-11-19 2014-11-17 3.060 803,000 +22,000 0.04% 2,457,180
2014-11-18 2014-11-14 3.280 781,000 -12,000 0.04% 2,561,680
2014-11-17 2014-11-13 3.430 793,000 -124,000 0.04% 2,719,990
2014-11-14 2014-11-12 3.380 917,000 +194,000 0.04% 3,099,460
2014-11-13 2014-11-11 3.520 723,000 +16,000 0.03% 2,544,960
2014-11-12 2014-11-10 3.740 707,000 -62,000 0.03% 2,644,180
2014-11-11 2014-11-07 3.420 769,000 +28,000 0.04% 2,629,980
2014-11-10 2014-11-06 3.510 741,000 -4,000 0.04% 2,600,910
2014-11-07 2014-11-05 3.530 745,000 +73,000 0.04% 2,629,850
2014-11-06 2014-11-04 3.460 672,000 +18,000 0.03% 2,325,120
2014-11-04 2014-10-31 3.430 654,000 -42,000 0.03% 2,243,220
2014-11-03 2014-10-30 3.340 696,000 +38,000 0.03% 2,324,640
2014-10-31 2014-10-29 3.450 658,000 -2,000 0.03% 2,270,100
2014-10-30 2014-10-28 3.500 660,000 -88,000 0.03% 2,310,000
2014-10-29 2014-10-27 3.460 748,000 -42,000 0.04% 2,588,080
2014-10-28 2014-10-24 3.630 790,000 -12,000 0.04% 2,867,700
2014-10-27 2014-10-23 3.580 802,000 +26,000 0.04% 2,871,160
2014-10-24 2014-10-22 3.610 776,000 -2,000 0.04% 2,801,360
2014-10-23 2014-10-21 3.570 778,000 +12,000 0.04% 2,777,460
2014-10-22 2014-10-20 3.490 766,000 -4,000 0.04% 2,673,340
2014-10-21 2014-10-17 3.570 770,000 +14,000 0.04% 2,748,900
2014-10-20 2014-10-16 3.450 756,000 -28,000 0.04% 2,608,200
2014-10-17 2014-10-15 3.450 784,000 -22,000 0.04% 2,704,800
2014-10-16 2014-10-14 3.410 806,000 +10,000 0.04% 2,748,460
2014-10-15 2014-10-13 3.500 796,000 +79,000 0.04% 2,786,000
2014-10-14 2014-10-10 3.540 717,000 -13,000 0.03% 2,538,180
2014-10-13 2014-10-09 3.730 730,000 -8,000 0.03% 2,722,900
2014-10-10 2014-10-08 3.910 738,000 +80,000 0.04% 2,885,580
2014-10-09 2014-10-07 3.960 658,000 -52,000 0.03% 2,605,680
2014-10-08 2014-10-06 3.970 710,000 -218,000 0.03% 2,818,700
2014-10-07 2014-10-03 3.960 928,000 +162,000 0.04% 3,674,880
2014-10-06 2014-09-30 3.620 766,000 -136,000 0.04% 2,772,920
2014-10-03 2014-09-29 3.600 902,000 +63,000 0.04% 3,247,200
2014-09-30 2014-09-26 3.750 839,000 -6,000 0.04% 3,146,250
2014-09-29 2014-09-25 3.570 845,000 +28,000 0.04% 3,016,650
2014-09-26 2014-09-24 3.790 817,000 -68,000 0.04% 3,096,430
2014-09-25 2014-09-23 3.850 885,000 +122,000 0.04% 3,407,250
2014-09-24 2014-09-22 3.570 763,000 -36,000 0.04% 2,723,910
2014-09-23 2014-09-19 3.520 799,000 -62,000 0.04% 2,812,480
2014-09-22 2014-09-18 3.370 861,000 -96,000 0.04% 2,901,570
2014-09-19 2014-09-17 3.130 957,000 +106,000 0.05% 2,995,410
2014-09-18 2014-09-16 3.150 851,000 -304,000 0.04% 2,680,650
2014-09-17 2014-09-15 3.190 1,155,000 +702,000 0.06% 3,684,450
2014-09-15 2014-09-11 1.770 453,000 +30,000 0.02% 801,810
2014-05-27 2014-05-23 1.810 423,000 -20,000 0.02% 765,630
2014-05-26 2014-05-22 1.790 443,000 -64,000 0.02% 792,970
2014-05-22 2014-05-20 1.710 507,000 -2,000 0.02% 866,970
2014-05-19 2014-05-15 1.710 509,000 +14,000 0.02% 870,390
2014-05-14 2014-05-12 1.710 495,000 -8,000 0.02% 846,450
2014-05-13 2014-05-09 1.660 503,000 +18,000 0.02% 834,980
2014-05-12 2014-05-08 1.720 485,000 +14,000 0.02% 834,200
2014-05-08 2014-05-05 1.780 471,000 -4,000 0.02% 838,380
2014-05-07 2014-05-02 1.770 475,000 -56,000 0.02% 840,750
2014-05-05 2014-04-30 1.720 531,000 +68,000 0.03% 913,320
2014-05-02 2014-04-29 1.750 463,000 +24,000 0.02% 810,250
2014-04-30 2014-04-28 1.730 439,000 +40,000 0.02% 759,470
2014-04-29 2014-04-25 1.820 399,000 -78,000 0.02% 726,180
2014-04-28 2014-04-24 1.730 477,000 -14,000 0.02% 825,210
2014-04-25 2014-04-23 1.730 491,000 +38,000 0.02% 849,430
2014-04-24 2014-04-22 1.760 453,000 +10,000 0.02% 797,280
2014-04-22 2014-04-16 1.730 443,000 -50,000 0.02% 766,390
2014-04-17 2014-04-15 1.670 493,000 +10,000 0.02% 823,310
2014-04-16 2014-04-14 1.760 483,000 +4,000 0.02% 850,080
2014-04-15 2014-04-11 1.730 479,000 +4,000 0.02% 828,670
2014-04-14 2014-04-10 1.900 475,000 -71,000 0.02% 902,500
2014-04-11 2014-04-09 1.640 546,000 +10,000 0.03% 895,440
2014-04-08 2014-04-04 1.650 536,000 -80,000 0.03% 884,400
2014-04-04 2014-04-02 1.670 616,000 -82,000 0.03% 1,028,720
2014-04-03 2014-04-01 1.630 698,000 -120,000 0.03% 1,137,740
2014-04-02 2014-03-31 1.570 818,000 -8,000 0.04% 1,284,260
2014-04-01 2014-03-28 1.570 826,000 -42,000 0.04% 1,296,820
2014-03-31 2014-03-27 1.550 868,000 +70,000 0.04% 1,345,400
2014-03-28 2014-03-26 1.590 798,000 +42,000 0.04% 1,268,820
2014-03-27 2014-03-25 1.600 756,000 +8,000 0.04% 1,209,600
2014-03-25 2014-03-21 1.620 748,000 -10,000 0.04% 1,211,760
2014-03-24 2014-03-20 1.630 758,000 -204,000 0.04% 1,235,540
2014-03-21 2014-03-19 1.600 962,000 -76,000 0.05% 1,539,200
2014-03-20 2014-03-18 1.600 1,038,000 +98,000 0.05% 1,660,800
2014-03-19 2014-03-17 1.610 940,000 +10,000 0.04% 1,513,400
2014-03-18 2014-03-14 1.600 930,000 -55,000 0.04% 1,488,000
2014-03-17 2014-03-13 1.610 985,000 +14,000 0.05% 1,585,850
2014-03-14 2014-03-12 1.610 971,000 +8,000 0.05% 1,563,310
2014-03-13 2014-03-11 1.680 963,000 -4,000 0.05% 1,617,840
2014-03-12 2014-03-10 1.680 967,000 +68,000 0.05% 1,624,560
2014-03-11 2014-03-07 1.690 899,000 -22,000 0.04% 1,519,310
2014-03-10 2014-03-06 1.690 921,000 -40,000 0.04% 1,556,490
2014-03-07 2014-03-05 1.630 961,000 +30,000 0.05% 1,566,430
2014-03-06 2014-03-04 1.640 931,000 +64,000 0.04% 1,526,840
2014-03-05 2014-03-03 1.640 867,000 +2,000 0.04% 1,421,880
2014-03-04 2014-02-28 1.650 865,000 -38,000 0.04% 1,427,250
2014-03-03 2014-02-27 1.600 903,000 -36,000 0.04% 1,444,800
2014-02-28 2014-02-26 1.550 939,000 -86,000 0.04% 1,455,450
2014-02-27 2014-02-25 1.510 1,025,000 +112,000 0.05% 1,547,750
2014-02-26 2014-02-24 1.550 913,000 -278,000 0.04% 1,415,150
2014-02-25 2014-02-21 1.530 1,191,000 +272,000 0.06% 1,822,230
2014-02-24 2014-02-20 1.730 919,000 +81,000 0.04% 1,589,870
2014-02-21 2014-02-19 1.640 838,000 -38,000 0.04% 1,374,320
2014-02-20 2014-02-18 1.600 876,000 +32,000 0.04% 1,401,600
2014-02-19 2014-02-17 1.620 844,000 +106,000 0.04% 1,367,280
2014-02-18 2014-02-14 1.660 738,000 -84,000 0.04% 1,225,080
2014-02-17 2014-02-13 1.570 822,000 -8,000 0.04% 1,290,540
2014-02-14 2014-02-12 1.540 830,000 +6,000 0.04% 1,278,200
2014-02-13 2014-02-11 1.470 824,000 -10,000 0.04% 1,211,280
2014-02-12 2014-02-10 1.450 834,000 -10,000 0.04% 1,209,300
2014-02-11 2014-02-07 1.440 844,000 -10,000 0.04% 1,215,360
2014-02-10 2014-02-06 1.400 854,000 +10,000 0.04% 1,195,600
2014-02-07 2014-02-05 1.430 844,000 -32,000 0.04% 1,206,920
2014-02-06 2014-02-04 1.410 876,000 -32,000 0.04% 1,235,160
2014-02-05 2014-01-30 1.420 908,000 -10,000 0.04% 1,289,360
2014-02-04 2014-01-28 1.370 918,000 +56,000 0.04% 1,257,660
2014-01-29 2014-01-27 1.430 862,000 +26,000 0.04% 1,232,660
2014-01-28 2014-01-24 1.500 836,000 +56,000 0.04% 1,254,000
2014-01-24 2014-01-22 1.590 780,000 +16,000 0.04% 1,240,200
2014-01-22 2014-01-20 1.580 764,000 -94,000 0.04% 1,207,120
2014-01-21 2014-01-17 1.590 858,000 -2,000 0.04% 1,364,220
2014-01-17 2014-01-15 1.570 860,000 -20,000 0.04% 1,350,200
2014-01-16 2014-01-14 1.560 880,000 -20,000 0.04% 1,372,800
2014-01-14 2014-01-10 1.550 900,000 +18,000 0.04% 1,395,000
2014-01-13 2014-01-09 1.550 882,000 +32,000 0.04% 1,367,100
2014-01-09 2014-01-07 1.600 850,000 +4,000 0.04% 1,360,000
2014-01-08 2014-01-06 1.660 846,000 -36,000 0.04% 1,404,360
2014-01-07 2014-01-03 1.670 882,000 +24,000 0.04% 1,472,940
2014-01-06 2014-01-02 1.610 858,000 +12,000 0.04% 1,381,380
2014-01-03 2013-12-31 1.580 846,000 +16,000 0.04% 1,336,680
2014-01-02 2013-12-27 1.610 830,000 -26,000 0.04% 1,336,300
2013-12-30 2013-12-24 1.620 856,000 +6,000 0.04% 1,386,720
2013-12-27 2013-12-20 1.590 850,000 -2,000 0.04% 1,351,500
2013-12-23 2013-12-19 1.600 852,000 -90,000 0.04% 1,363,200
2013-12-20 2013-12-18 1.640 942,000 -22,000 0.04% 1,544,880
2013-12-19 2013-12-17 1.640 964,000 -92,000 0.05% 1,580,960
2013-12-18 2013-12-16 1.680 1,056,000 +74,000 0.05% 1,774,080
2013-12-17 2013-12-13 1.740 982,000 -176,000 0.05% 1,708,680
2013-12-16 2013-12-12 1.520 1,158,000 -50,000 0.06% 1,760,160
2013-12-13 2013-12-11 1.510 1,208,000 +16,000 0.06% 1,824,080
2013-12-12 2013-12-10 1.560 1,192,000 -184,000 0.06% 1,859,520
2013-12-10 2013-12-06 1.490 1,376,000 +6,000 0.07% 2,050,240
2013-12-09 2013-12-05 1.490 1,370,000 -24,000 0.07% 2,041,300
2013-12-06 2013-12-04 1.480 1,394,000 +2,000 0.07% 2,063,120
2013-12-05 2013-12-03 1.490 1,392,000 +36,000 0.07% 2,074,080
2013-12-04 2013-12-02 1.500 1,356,000 +78,000 0.06% 2,034,000
2013-12-03 2013-11-29 1.520 1,278,000 +2,000 0.06% 1,942,560
2013-12-02 2013-11-28 1.510 1,276,000 +175,000 0.06% 1,926,760
2013-11-29 2013-11-27 1.530 1,101,000 +33,000 0.05% 1,684,530
2013-11-28 2013-11-26 1.540 1,068,000 +38,000 0.05% 1,644,720
2013-11-27 2013-11-25 1.570 1,030,000 -132,000 0.05% 1,617,100
2013-11-26 2013-11-22 1.550 1,162,000 -82,000 0.06% 1,801,100
2013-11-22 2013-11-20 1.500 1,244,000 +12,000 0.06% 1,866,000
2013-11-21 2013-11-19 1.500 1,232,000 +502,000 0.06% 1,848,000
2013-11-20 2013-11-18 1.510 730,000 -24,000 0.05% 1,102,300
2013-11-19 2013-11-15 1.450 754,000 -10,000 0.05% 1,093,300
2013-11-18 2013-11-14 1.440 764,000 -14,000 0.05% 1,100,160
2013-11-15 2013-11-13 1.470 778,000 +6,000 0.06% 1,143,660
2013-11-13 2013-11-11 1.490 772,000 +6,000 0.06% 1,150,280
2013-11-12 2013-11-08 1.500 766,000 -98,000 0.05% 1,149,000
2013-11-11 2013-11-07 1.520 864,000 -32,000 0.06% 1,313,280
2013-11-08 2013-11-06 3.360 896,000 +84,000 0.06% 3,010,560
2013-11-07 2013-11-05 3.240 812,000 +256,000 0.06% 2,630,880
2013-11-06 2013-11-04 3.225 556,000 +8,000 0.06% 1,793,100
2013-11-05 2013-11-01 3.225 548,000 +25,333 0.06% 1,767,300
2013-11-04 2013-10-31 3.225 522,667 -6,666 0.06% 1,685,601
2013-10-31 2013-10-29 3.210 529,333 +37,333 0.06% 1,699,159
2013-10-30 2013-10-28 3.270 492,000 +1,333 0.05% 1,608,840
2013-10-29 2013-10-25 3.225 490,667 +1,334 0.05% 1,582,401
2013-10-28 2013-10-24 3.195 489,333 -30,667 0.05% 1,563,419
2013-10-25 2013-10-23 3.105 520,000 -58,667 0.06% 1,614,600
2013-10-24 2013-10-22 3.135 578,667 +94,667 0.06% 1,814,121
2013-10-23 2013-10-21 3.135 484,000 +13,333 0.05% 1,517,340
2013-10-22 2013-10-18 3.135 470,667 +6,667 0.05% 1,475,541
2013-10-18 2013-10-16 3.240 464,000 -46,667 0.05% 1,503,360
2013-10-15 2013-10-10 3.165 510,667 +1,334 0.05% 1,616,261
2013-10-11 2013-10-09 3.195 509,333 -6,667 0.05% 1,627,319
2013-10-10 2013-10-08 3.225 516,000 -2,667 0.06% 1,664,100
2013-10-09 2013-10-07 3.315 518,667 -6,666 0.06% 1,719,381
2013-10-08 2013-10-04 3.240 525,333 -13,334 0.06% 1,702,079
2013-10-07 2013-10-03 3.135 538,667 -32,000 0.06% 1,688,721
2013-10-04 2013-10-02 3.060 570,667 +13,334 0.06% 1,746,241
2013-10-03 2013-09-30 3.090 557,333 -2,667 0.06% 1,722,159
2013-10-02 2013-09-27 3.120 560,000 +25,333 0.06% 1,747,200
2013-09-30 2013-09-26 3.105 534,667 -22,666 0.06% 1,660,141
2013-09-27 2013-09-25 2.985 557,333 -13,334 0.06% 1,663,639
2013-09-24 2013-09-19 3.015 570,667 -1,333 0.06% 1,720,561
2013-09-23 2013-09-18 3.015 572,000 +10,667 0.06% 1,724,580
2013-09-19 2013-09-17 2.985 561,333 -8,000 0.06% 1,675,579
2013-09-18 2013-09-16 2.970 569,333 +8,000 0.06% 1,690,919
2013-09-16 2013-09-12 3.030 561,333 +20,000 0.06% 1,700,839
2013-09-12 2013-09-10 2.985 541,333 +20,000 0.06% 1,615,879
2013-09-11 2013-09-09 2.970 521,333 +2,666 0.06% 1,548,359
2013-09-09 2013-09-05 3.030 518,667 +1,334 0.06% 1,571,561
2013-09-06 2013-09-04 3.000 517,333 -6,667 0.06% 1,551,999
2013-09-03 2013-08-30 2.940 524,000 +6,667 0.06% 1,540,560
2013-09-02 2013-08-29 3.030 517,333 -1,334 0.06% 1,567,519
2013-08-30 2013-08-28 2.955 518,667 +14,667 0.06% 1,532,661
2013-08-29 2013-08-27 3.075 504,000 -5,333 0.05% 1,549,800
2013-08-28 2013-08-26 3.000 509,333 +38,666 0.05% 1,527,999
2013-08-27 2013-08-23 3.120 470,667 -2,666 0.05% 1,468,481
2013-08-26 2013-08-22 3.150 473,333 -8,000 0.05% 1,490,999
2013-08-23 2013-08-21 3.135 481,333 +24,000 0.05% 1,508,979
2013-08-22 2013-08-20 3.120 457,333 -9,334 0.05% 1,426,879
2013-08-21 2013-08-19 3.405 466,667 +53,334 0.05% 1,589,001
2013-08-20 2013-08-16 3.450 413,333 -18,667 0.04% 1,425,999
2013-08-19 2013-08-15 3.345 432,000 +29,333 0.05% 1,445,040
2013-08-16 2013-08-13 3.210 402,667 -16,000 0.04% 1,292,561
2013-08-13 2013-08-09 3.165 418,667 +26,667 0.04% 1,325,081
2013-08-12 2013-08-08 3.165 392,000 -18,667 0.04% 1,240,680
2013-08-09 2013-08-07 3.165 410,667 -25,333 0.04% 1,299,761
2013-08-07 2013-08-05 3.285 436,000 -5,333 0.05% 1,432,260
2013-08-06 2013-08-02 3.300 441,333 +14,666 0.05% 1,456,399
2013-08-02 2013-07-31 3.210 426,667 -20,000 0.05% 1,369,601
2013-08-01 2013-07-30 3.135 446,667 +2,667 0.05% 1,400,301
2013-07-31 2013-07-29 3.135 444,000 +21,333 0.05% 1,391,940
2013-07-30 2013-07-26 3.180 422,667 +2,667 0.05% 1,344,081
2013-07-26 2013-07-24 3.210 420,000 -14,667 0.04% 1,348,200
2013-07-24 2013-07-22 3.150 434,667 -6,666 0.05% 1,369,201
2013-07-23 2013-07-19 3.120 441,333 -24,000 0.05% 1,376,959
2013-07-22 2013-07-18 3.135 465,333 +4,000 0.05% 1,458,819
2013-07-19 2013-07-17 3.135 461,333 +13,333 0.05% 1,446,279
2013-07-18 2013-07-16 3.195 448,000 +2,667 0.05% 1,431,360
2013-07-16 2013-07-12 3.165 445,333 -13,334 0.05% 1,409,479
2013-07-15 2013-07-11 3.210 458,667 -10,666 0.05% 1,472,321
2013-07-12 2013-07-10 3.120 469,333 +1,333 0.05% 1,464,319
2013-07-11 2013-07-09 3.135 468,000 +4,000 0.05% 1,467,180
2013-07-09 2013-07-05 3.135 464,000 +1,333 0.05% 1,454,640
2013-07-05 2013-07-03 3.225 462,667 -1,333 0.05% 1,492,101
2013-07-04 2013-07-02 3.315 464,000 +5,333 0.05% 1,538,160
2013-07-03 2013-06-28 3.285 458,667 +10,667 0.05% 1,506,721
2013-07-02 2013-06-27 3.180 448,000 -8,000 0.05% 1,424,640
2013-06-28 2013-06-26 3.180 456,000 +5,333 0.05% 1,450,080
2013-06-27 2013-06-25 3.030 450,667 +2,667 0.05% 1,365,521
2013-06-26 2013-06-24 2.895 448,000 +24,000 0.05% 1,296,960
2013-06-25 2013-06-21 3.045 424,000 -1,333 0.05% 1,291,080
2013-06-24 2013-06-20 3.135 425,333 -4,000 0.05% 1,333,419
2013-06-21 2013-06-19 3.285 429,333 -17,334 0.05% 1,410,359
2013-06-20 2013-06-18 3.090 446,667 -17,333 0.05% 1,380,201
2013-06-19 2013-06-17 2.820 464,000 -18,667 0.05% 1,308,480
2013-06-18 2013-06-14 2.685 482,667 -6,666 0.05% 1,295,961
2013-06-17 2013-06-13 2.745 489,333 -46,667 0.05% 1,343,219
2013-06-14 2013-06-11 2.730 536,000 -1,333 0.06% 1,463,280
2013-06-13 2013-06-10 2.700 537,333 -12,000 0.06% 1,450,799
2013-06-11 2013-06-07 3.345 549,333 +69,333 0.06% 1,837,519
2013-06-10 2013-06-06 3.450 480,000 -170,667 0.05% 1,656,000
2013-06-07 2013-06-05 3.390 650,667 -5,333 0.07% 2,205,761
2013-06-05 2013-06-03 3.165 656,000 +20,000 0.07% 2,076,240
2013-06-04 2013-05-31 3.165 636,000 +98,667 0.07% 2,012,940
2013-05-31 2013-05-29 2.670 537,333 +4,000 0.06% 1,434,679
2013-05-30 2013-05-28 2.700 533,333 -20,000 0.06% 1,439,999
2013-05-29 2013-05-27 2.625 553,333 +20,000 0.06% 1,452,499
2013-05-28 2013-05-24 2.640 533,333 -4,000 0.06% 1,407,999
2013-05-27 2013-05-23 2.640 537,333 +9,333 0.06% 1,418,559
2013-05-23 2013-05-21 2.730 528,000 +5,333 0.06% 1,441,440
2013-05-22 2013-05-20 2.730 522,667 -26,666 0.06% 1,426,881
2013-05-21 2013-05-16 2.700 549,333 +13,333 0.06% 1,483,199
2013-05-20 2013-05-15 2.745 536,000 +4,000 0.06% 1,471,320
2013-05-15 2013-05-13 2.700 532,000 +20,000 0.06% 1,436,400
2013-05-10 2013-05-08 2.700 512,000 +8,000 0.05% 1,382,400
2013-05-09 2013-05-07 2.730 504,000 -80,000 0.05% 1,375,920
2013-05-08 2013-05-06 2.580 584,000 +33,333 0.06% 1,506,720
2013-05-07 2013-05-03 2.580 550,667 -6,666 0.06% 1,420,721
2013-05-06 2013-05-02 2.550 557,333 +20,000 0.06% 1,421,199
2013-05-03 2013-04-30 2.595 537,333 +6,666 0.06% 1,394,379
2013-05-02 2013-04-29 2.580 530,667 -6,666 0.06% 1,369,121
2013-04-30 2013-04-26 2.715 537,333 +82,666 0.06% 1,458,859
2013-04-29 2013-04-25 2.775 454,667 -30,666 0.05% 1,261,701
2013-04-26 2013-04-24 2.760 485,333 +28,000 0.05% 1,339,519
2013-04-22 2013-04-18 2.685 457,333 +13,333 0.05% 1,227,939
2013-04-19 2013-04-17 2.730 444,000 +2,667 0.05% 1,212,120
2013-04-18 2013-04-16 2.775 441,333 -9,334 0.05% 1,224,699
2013-04-17 2013-04-15 2.805 450,667 +24,000 0.05% 1,264,121
2013-04-16 2013-04-12 2.865 426,667 -25,333 0.05% 1,222,401
2013-04-15 2013-04-11 2.820 452,000 -9,333 0.05% 1,274,640
2013-04-11 2013-04-09 2.790 461,333 -8,000 0.05% 1,287,119
2013-04-10 2013-04-08 2.715 469,333 +1,333 0.05% 1,274,239
2013-04-08 2013-04-03 2.850 468,000 +17,333 0.05% 1,333,800
2013-04-05 2013-04-02 2.955 450,667 +4,000 0.05% 1,331,721
2013-04-03 2013-03-28 3.015 446,667 +24,000 0.05% 1,346,701
2013-04-02 2013-03-27 3.150 422,667 +9,334 0.05% 1,331,401
2013-03-28 2013-03-26 3.015 413,333 +2,666 0.04% 1,246,199
2013-03-26 2013-03-22 3.045 410,667 +44,000 0.04% 1,250,481
2013-03-25 2013-03-21 3.135 366,667 -6,666 0.04% 1,149,501
2013-03-21 2013-03-19 3.105 373,333 -6,667 0.04% 1,159,199
2013-03-20 2013-03-18 3.075 380,000 -20,000 0.04% 1,168,500
2013-03-19 2013-03-15 3.105 400,000 -33,333 0.04% 1,242,000
2013-03-18 2013-03-14 3.120 433,333 +48,000 0.05% 1,351,999
2013-03-15 2013-03-13 3.030 385,333 -16,000 0.04% 1,167,559
2013-03-14 2013-03-12 3.075 401,333 -2,667 0.04% 1,234,099
2013-03-13 2013-03-11 3.300 404,000 +18,667 0.04% 1,333,200
2013-03-12 2013-03-08 3.420 385,333 -29,334 0.04% 1,317,839
2013-03-11 2013-03-07 3.525 414,667 -12,000 0.04% 1,461,701
2013-03-08 2013-03-06 3.600 426,667 +10,667 0.05% 1,536,001
2013-03-07 2013-03-05 3.645 416,000 -41,333 0.04% 1,516,320
2013-03-06 2013-03-04 3.360 457,333 +10,666 0.05% 1,536,639
2013-03-05 2013-03-01 3.405 446,667 -32,000 0.05% 1,520,901
2013-03-04 2013-02-28 3.420 478,667 +2,667 0.05% 1,637,041
2013-03-01 2013-02-27 3.405 476,000 -82,667 0.05% 1,620,780
2013-02-28 2013-02-26 2.820 558,667 +12,000 0.06% 1,575,441
2013-02-27 2013-02-25 2.910 546,667 +22,667 0.06% 1,590,801
2013-02-26 2013-02-22 2.940 524,000 -38,667 0.06% 1,540,560
2013-02-25 2013-02-21 2.940 562,667 +56,000 0.06% 1,654,241
2013-02-22 2013-02-20 3.105 506,667 +20,000 0.05% 1,573,201
2013-02-21 2013-02-19 3.105 486,667 -10,666 0.05% 1,511,101
2013-02-20 2013-02-18 3.180 497,333 -10,667 0.05% 1,581,519
2013-02-19 2013-02-15 3.090 508,000 +20,000 0.05% 1,569,720
2013-02-15 2013-02-08 3.150 488,000 -2,667 0.05% 1,537,200
2013-02-14 2013-02-07 3.060 490,667 -90,666 0.05% 1,501,441
2013-02-08 2013-02-06 2.955 581,333 -8,000 0.06% 1,717,839
2013-02-07 2013-02-05 2.910 589,333 -17,334 0.06% 1,714,959
2013-02-06 2013-02-04 2.985 606,667 +32,000 0.07% 1,810,901
2013-02-05 2013-02-01 2.925 574,667 -16,000 0.06% 1,680,901
2013-02-04 2013-01-31 2.895 590,667 +4,000 0.06% 1,709,981
2013-02-01 2013-01-30 2.880 586,667 -14,666 0.06% 1,689,601
2013-01-31 2013-01-29 2.790 601,333 -16,000 0.06% 1,677,719
2013-01-30 2013-01-28 2.790 617,333 -8,000 0.07% 1,722,359
2013-01-29 2013-01-25 2.760 625,333 +6,666 0.07% 1,725,919
2013-01-28 2013-01-24 2.865 618,667 +12,000 0.07% 1,772,481
2013-01-25 2013-01-23 2.895 606,667 +9,334 0.07% 1,756,301
2013-01-24 2013-01-22 3.000 597,333 +12,000 0.06% 1,791,999
2013-01-23 2013-01-21 2.985 585,333 -1,334 0.06% 1,747,219
2013-01-22 2013-01-18 3.030 586,667 +4,000 0.06% 1,777,601
2013-01-18 2013-01-16 3.030 582,667 -2,666 0.06% 1,765,481
2013-01-17 2013-01-15 3.045 585,333 -49,334 0.06% 1,782,339
2013-01-16 2013-01-14 2.970 634,667 +17,334 0.07% 1,884,961
2013-01-15 2013-01-11 2.865 617,333 +49,333 0.07% 1,768,659
2013-01-14 2013-01-10 3.075 568,000 +21,333 0.06% 1,746,600
2013-01-11 2013-01-09 3.120 546,667 +36,000 0.06% 1,705,601
2013-01-10 2013-01-08 3.120 510,667 +22,667 0.05% 1,593,281
2013-01-09 2013-01-07 3.150 488,000 -6,667 0.05% 1,537,200
2013-01-08 2013-01-04 3.000 494,667 -12,000 0.05% 1,484,001
2013-01-07 2013-01-03 2.955 506,667 -1,333 0.05% 1,497,201
2013-01-04 2013-01-02 2.985 508,000 -6,667 0.05% 1,516,380
2013-01-03 2012-12-31 2.880 514,667 -4,000 0.06% 1,482,241
2013-01-02 2012-12-27 2.880 518,667 -8,000 0.06% 1,493,761
2012-12-28 2012-12-24 2.730 526,667 +24,000 0.06% 1,437,801
2012-12-27 2012-12-20 2.805 502,667 +20,000 0.05% 1,409,981
2012-12-21 2012-12-19 2.850 482,667 -13,333 0.05% 1,375,601
2012-12-20 2012-12-18 2.790 496,000 -20,000 0.05% 1,383,840
2012-12-19 2012-12-17 2.790 516,000 -80,000 0.06% 1,439,640
2012-12-18 2012-12-14 2.655 596,000 -49,333 0.06% 1,582,380
2012-12-17 2012-12-13 2.595 645,333 +69,333 0.07% 1,674,639
2012-12-14 2012-12-12 2.640 576,000 -14,667 0.06% 1,520,640
2012-12-13 2012-12-11 2.610 590,667 -24,000 0.06% 1,541,641
2012-12-12 2012-12-10 2.595 614,667 -4,000 0.07% 1,595,061
2012-12-11 2012-12-07 2.535 618,667 -6,666 0.07% 1,568,321
2012-12-10 2012-12-06 2.505 625,333 +13,333 0.07% 1,566,459
2012-12-06 2012-12-04 2.520 612,000 -6,667 0.07% 1,542,240
2012-12-04 2012-11-30 2.535 618,667 -38,666 0.07% 1,568,321
2012-12-03 2012-11-29 2.460 657,333 +1,333 0.07% 1,617,039
2012-11-29 2012-11-27 2.460 656,000 -1,333 0.07% 1,613,760
2012-11-28 2012-11-26 2.460 657,333 +25,333 0.07% 1,617,039
2012-11-27 2012-11-23 2.490 632,000 -6,667 0.07% 1,573,680
2012-11-26 2012-11-22 2.460 638,667 +13,334 0.07% 1,571,121
2012-11-23 2012-11-21 2.460 625,333 +6,666 0.07% 1,538,319
2012-11-22 2012-11-20 2.430 618,667 +33,334 0.07% 1,503,361
2012-11-20 2012-11-16 2.460 585,333 -22,667 0.06% 1,439,919
2012-11-19 2012-11-15 2.460 608,000 +13,333 0.07% 1,495,680
2012-11-15 2012-11-13 2.475 594,667 -41,333 0.06% 1,471,801
2012-11-14 2012-11-12 2.520 636,000 +8,000 0.07% 1,602,720
2012-11-13 2012-11-09 2.565 628,000 +2,667 0.07% 1,610,820
2012-11-12 2012-11-08 2.550 625,333 +30,666 0.07% 1,594,599
2012-11-09 2012-11-07 2.625 594,667 -9,333 0.06% 1,561,001
2012-11-08 2012-11-06 2.595 604,000 +38,667 0.06% 1,567,380
2012-11-07 2012-11-05 2.655 565,333 -58,667 0.06% 1,500,959
2012-11-06 2012-11-02 2.550 624,000 +1,333 0.07% 1,591,200
2012-11-05 2012-11-01 2.505 622,667 -5,333 0.07% 1,559,781
2012-11-01 2012-10-30 2.445 628,000 +32,000 0.07% 1,535,460
2012-10-31 2012-10-29 2.520 596,000 -34,667 0.06% 1,501,920
2012-10-30 2012-10-26 2.520 630,667 +65,334 0.07% 1,589,281
2012-10-29 2012-10-25 2.640 565,333 -5,334 0.06% 1,492,479
2012-10-26 2012-10-24 2.685 570,667 -29,333 0.06% 1,532,241
2012-10-24 2012-10-19 2.565 600,000 +26,667 0.06% 1,539,000
2012-10-22 2012-10-18 2.595 573,333 -20,000 0.06% 1,487,799
2012-10-19 2012-10-17 2.550 593,333 -20,000 0.06% 1,512,999
2012-10-18 2012-10-16 2.505 613,333 -4,000 0.07% 1,536,399
2012-10-17 2012-10-15 2.520 617,333 -9,334 0.07% 1,555,679
2012-10-16 2012-10-12 2.535 626,667 -48,000 0.07% 1,588,601
2012-10-15 2012-10-11 2.490 674,667 -13,333 0.07% 1,679,921
2012-10-12 2012-10-10 2.445 688,000 +6,667 0.07% 1,682,160
2012-10-11 2012-10-09 2.475 681,333 -42,667 0.07% 1,686,299
2012-10-10 2012-10-08 2.370 724,000 -6,667 0.08% 1,715,880
2012-10-09 2012-10-05 2.415 730,667 -4,000 0.08% 1,764,561
2012-10-08 2012-10-04 2.265 734,667 +52,000 0.08% 1,664,021
2012-10-04 2012-09-28 2.265 682,667 -14,666 0.07% 1,546,241
2012-10-03 2012-09-27 2.250 697,333 +9,333 0.07% 1,568,999
2012-09-28 2012-09-26 2.220 688,000 +1,333 0.07% 1,527,360
2012-09-27 2012-09-25 2.280 686,667 +2,667 0.07% 1,565,601
2012-09-25 2012-09-21 2.265 684,000 -46,667 0.07% 1,549,260
2012-09-24 2012-09-20 2.265 730,667 +60,000 0.08% 1,654,961
2012-09-21 2012-09-19 2.280 670,667 -6,666 0.07% 1,529,121
2012-09-20 2012-09-18 2.265 677,333 +6,666 0.07% 1,534,159
2012-09-19 2012-09-17 2.280 670,667 -20,000 0.07% 1,529,121
2012-09-18 2012-09-14 2.295 690,667 +58,667 0.07% 1,585,081
2012-09-17 2012-09-13 2.250 632,000 +1,333 0.07% 1,422,000
2012-09-14 2012-09-12 2.280 630,667 -1,333 0.07% 1,437,921
2012-09-13 2012-09-11 2.250 632,000 +1,333 0.07% 1,422,000
2012-09-12 2012-09-10 2.280 630,667 +21,334 0.07% 1,437,921
2012-09-11 2012-09-07 2.280 609,333 -4,000 0.07% 1,389,279
2012-09-10 2012-09-06 2.235 613,333 +2,666 0.07% 1,370,799
2012-09-07 2012-09-05 2.220 610,667 +13,334 0.07% 1,355,681
2012-09-06 2012-09-04 2.265 597,333 +2,666 0.06% 1,352,959
2012-09-04 2012-08-31 2.280 594,667 -16,000 0.06% 1,355,841
2012-08-31 2012-08-29 2.325 610,667 -2,666 0.07% 1,419,801
2012-08-28 2012-08-24 2.355 613,333 +4,000 0.07% 1,444,399
2012-08-24 2012-08-22 2.370 609,333 +2,666 0.07% 1,444,119
2012-08-23 2012-08-21 2.460 606,667 -2,666 0.07% 1,492,401
2012-08-21 2012-08-17 2.400 609,333 -14,667 0.07% 1,462,399
2012-08-17 2012-08-15 2.280 624,000 +1,333 0.07% 1,422,720
2012-08-16 2012-08-14 2.355 622,667 +9,334 0.07% 1,466,381
2012-08-15 2012-08-13 2.355 613,333 +34,666 0.07% 1,444,399
2012-08-13 2012-08-09 2.430 578,667 -5,333 0.06% 1,406,161
2012-08-10 2012-08-08 2.295 584,000 +2,667 0.06% 1,340,280
2012-08-09 2012-08-07 2.340 581,333 -2,667 0.06% 1,360,319
2012-08-08 2012-08-06 2.310 584,000 +10,667 0.06% 1,349,040
2012-08-02 2012-07-31 2.205 573,333 -1,334 0.06% 1,264,199
2012-08-01 2012-07-30 2.160 574,667 +6,667 0.06% 1,241,281
2012-07-31 2012-07-27 2.220 568,000 +2,667 0.06% 1,260,960
2012-07-27 2012-07-25 2.235 565,333 +5,333 0.06% 1,263,519
2012-07-26 2012-07-24 2.310 560,000 +1,333 0.06% 1,293,600
2012-07-25 2012-07-23 2.340 558,667 +4,000 0.06% 1,307,281
2012-07-23 2012-07-19 2.400 554,667 +4,000 0.06% 1,331,201
2012-07-20 2012-07-18 2.415 550,667 +6,667 0.06% 1,329,861
2012-07-18 2012-07-16 2.430 544,000 +12,000 0.06% 1,321,920
2012-07-17 2012-07-13 2.550 532,000 +1,333 0.06% 1,356,600
2012-07-16 2012-07-12 2.565 530,667 +5,334 0.06% 1,361,161
2012-07-11 2012-07-09 2.670 525,333 -2,667 0.06% 1,402,639
2012-07-10 2012-07-06 2.595 528,000 -1,333 0.06% 1,370,160
2012-07-09 2012-07-05 2.550 529,333 +2,666 0.06% 1,349,799
2012-07-06 2012-07-04 2.595 526,667 -5,333 0.06% 1,366,701
2012-07-04 2012-06-29 2.440 532,000 +12,017 0.06% 1,298,144
2012-06-29 2012-06-27 2.440 519,983 -5,213 0.06% 1,268,821
2012-06-28 2012-06-26 2.440 525,196 +9,123 0.06% 1,281,541
2012-06-27 2012-06-25 2.440 516,073 +28,671 0.06% 1,259,280
2012-06-26 2012-06-22 2.486 487,402 +13,032 0.05% 1,211,759
2012-06-25 2012-06-21 2.517 474,370 -10,426 0.05% 1,193,920
2012-06-22 2012-06-20 2.578 484,796 +22,155 0.05% 1,249,920
2012-06-21 2012-06-19 2.548 462,641 +9,122 0.05% 1,178,599
2012-06-20 2012-06-18 2.517 453,519 -20,851 0.05% 1,141,441
2012-06-19 2012-06-15 2.517 474,370 +20,851 0.05% 1,193,920
2012-06-18 2012-06-14 2.502 453,519 +2,607 0.05% 1,134,481
2012-06-15 2012-06-13 2.609 450,912 -31,277 0.05% 1,176,399
2012-06-13 2012-06-11 2.440 482,189 +5,212 0.05% 1,176,599
2012-06-11 2012-06-07 2.394 476,977 +1,304 0.05% 1,141,921
2012-06-08 2012-06-06 2.394 475,673 +6,516 0.05% 1,138,799
2012-06-06 2012-06-04 2.394 469,157 -19,549 0.05% 1,123,199
2012-06-05 2012-06-01 2.440 488,706 +6,517 0.05% 1,192,501
2012-06-04 2012-05-31 2.486 482,189 +1,303 0.05% 1,198,799
2012-06-01 2012-05-30 2.486 480,886 -1,303 0.05% 1,195,559
2012-05-31 2012-05-29 2.517 482,189 +1,303 0.05% 1,213,599
2012-05-21 2012-05-17 2.471 480,886 +7,819 0.05% 1,188,179
2012-05-18 2012-05-16 2.486 473,067 -24,761 0.05% 1,176,120
2012-05-17 2012-05-15 2.594 497,828 +2,606 0.05% 1,291,160
2012-05-16 2012-05-14 2.578 495,222 +66,464 0.05% 1,276,801
2012-05-15 2012-05-11 2.701 428,758 -35,186 0.05% 1,158,081
2012-05-14 2012-05-10 2.578 463,944 +10,425 0.05% 1,196,159
2012-05-11 2012-05-09 2.624 453,519 +27,368 0.05% 1,190,161
2012-05-10 2012-05-08 2.640 426,151 +1,303 0.05% 1,124,879
2012-05-09 2012-05-07 2.624 424,848 -23,458 0.05% 1,114,920
2012-05-08 2012-05-04 2.747 448,306 +35,187 0.05% 1,231,520
2012-05-04 2012-05-02 2.839 413,119 -40,400 0.05% 1,172,900
2012-05-02 2012-04-27 2.716 453,519 +22,155 0.05% 1,231,921
2012-04-30 2012-04-26 2.762 431,364 -2,607 0.05% 1,191,600
2012-04-27 2012-04-25 2.793 433,971 +14,336 0.05% 1,212,121
2012-04-26 2012-04-24 2.854 419,635 -1,303 0.05% 1,197,840
2012-04-25 2012-04-23 2.854 420,938 -3,910 0.05% 1,201,559
2012-04-24 2012-04-20 2.901 424,848 -13,032 0.05% 1,232,280
2012-04-19 2012-04-17 2.870 437,880 +6,516 0.05% 1,256,640
2012-04-18 2012-04-16 2.916 431,364 +16,942 0.05% 1,257,800
2012-04-16 2012-04-12 2.901 414,422 -6,516 0.05% 1,202,039
2012-04-13 2012-04-11 2.870 420,938 +3,909 0.05% 1,208,019
2012-04-12 2012-04-10 2.947 417,029 +29,974 0.05% 1,228,801
2012-04-11 2012-04-05 2.977 387,055 -6,516 0.04% 1,152,361
2012-04-05 2012-04-02 2.931 393,571 +13,032 0.04% 1,153,640
2012-04-03 2012-03-30 2.947 380,539 -5,213 0.04% 1,121,281
2012-03-30 2012-03-28 2.885 385,752 +28,671 0.04% 1,112,961
2012-03-29 2012-03-27 3.008 357,081 +18,245 0.04% 1,074,080
2012-03-27 2012-03-23 3.008 338,836 +13,032 0.04% 1,019,201
2012-03-26 2012-03-22 3.069 325,804 -15,638 0.04% 1,000,001
2012-03-23 2012-03-21 3.085 341,442 +5,213 0.04% 1,053,239
2012-03-19 2012-03-15 3.361 336,229 -1,304 0.04% 1,130,039
2012-03-16 2012-03-14 3.438 337,533 +6,516 0.04% 1,160,321
2012-03-15 2012-03-13 3.453 331,017 +2,607 0.04% 1,143,002
2012-03-13 2012-03-09 3.530 328,410 -2,607 0.04% 1,159,200
2012-03-12 2012-03-08 3.514 331,017 -14,335 0.04% 1,163,322
2012-03-09 2012-03-07 3.499 345,352 -125,109 0.04% 1,208,400
2012-03-08 2012-03-06 3.637 470,461 +207,212 0.05% 1,711,142
2012-03-06 2012-03-02 3.499 263,249 -13,033 0.03% 921,119
2012-03-05 2012-03-01 3.468 276,282 +7,820 0.03% 958,242
2012-03-02 2012-02-29 3.576 268,462 -20,852 0.03% 959,959
2012-03-01 2012-02-28 3.514 289,314 -7,819 0.03% 1,016,761
2012-02-29 2012-02-27 3.468 297,133 +7,819 0.03% 1,030,560
2012-02-28 2012-02-24 3.576 289,314 +19,549 0.03% 1,034,521
2012-02-23 2012-02-21 3.330 269,765 -2,607 0.03% 898,379
2012-02-22 2012-02-20 3.376 272,372 +5,213 0.03% 919,600
2012-02-21 2012-02-17 3.468 267,159 +6,516 0.03% 926,600
2012-02-20 2012-02-16 3.468 260,643 -7,819 0.03% 904,000
2012-02-17 2012-02-15 3.484 268,462 -1,303 0.03% 935,239
2012-02-15 2012-02-13 3.438 269,765 -13,033 0.03% 927,358
2012-02-14 2012-02-10 3.438 282,798 -40,399 0.03% 972,161
2012-02-13 2012-02-09 3.653 323,197 -37,793 0.04% 1,180,479
2012-02-10 2012-02-08 3.499 360,990 +15,638 0.04% 1,263,118
2012-02-09 2012-02-07 3.284 345,352 +39,097 0.04% 1,134,200
2012-02-08 2012-02-06 3.131 306,255 -10,426 0.03% 958,799
2012-02-07 2012-02-03 3.177 316,681 +7,819 0.03% 1,006,019
2012-02-06 2012-02-02 3.192 308,862 -9,122 0.03% 985,920
2012-02-03 2012-02-01 3.054 317,984 +1,303 0.03% 971,119
2012-01-31 2012-01-27 3.069 316,681 -20,852 0.03% 971,999
2012-01-30 2012-01-26 2.993 337,533 -1,303 0.04% 1,010,101
2012-01-26 2012-01-19 2.947 338,836 -6,516 0.04% 998,401
2012-01-20 2012-01-18 2.931 345,352 +1,303 0.04% 1,012,300
2012-01-19 2012-01-17 3.008 344,049 -5,213 0.04% 1,034,881
2012-01-17 2012-01-13 2.962 349,262 -6,516 0.04% 1,034,481
2012-01-16 2012-01-12 2.885 355,778 +1,304 0.04% 1,026,481
2012-01-13 2012-01-11 2.931 354,474 +9,122 0.04% 1,039,039
2012-01-12 2012-01-10 2.947 345,352 -6,516 0.04% 1,017,600
2012-01-11 2012-01-09 2.839 351,868 +7,819 0.04% 999,000
2012-01-09 2012-01-05 2.747 344,049 -6,516 0.04% 945,121
2012-01-04 2011-12-30 2.732 350,565 +13,032 0.04% 957,641
2011-12-22 2011-12-20 2.609 337,533 -1,303 0.04% 880,601
2011-12-21 2011-12-19 2.609 338,836 -11,729 0.04% 884,000
2011-12-19 2011-12-15 2.624 350,565 +2,607 0.04% 919,981
2011-12-13 2011-12-09 2.778 347,958 -13,032 0.04% 966,539
2011-12-12 2011-12-08 2.839 360,990 -13,033 0.04% 1,024,899
2011-12-09 2011-12-07 2.870 374,023 +26,065 0.04% 1,073,381
2011-12-08 2011-12-06 2.824 347,958 -2,607 0.04% 982,559
2011-12-07 2011-12-05 2.901 350,565 +1,303 0.04% 1,016,821
2011-12-06 2011-12-02 2.854 349,262 -19,548 0.04% 996,961
2011-12-05 2011-12-01 2.870 368,810 -20,851 0.04% 1,058,421
2011-12-02 2011-11-30 2.701 389,661 +27,367 0.04% 1,052,479
2011-12-01 2011-11-29 2.778 362,294 +11,729 0.04% 1,006,361
2011-11-30 2011-11-28 2.747 350,565 -1,303 0.04% 963,021
2011-11-28 2011-11-24 2.747 351,868 -3,910 0.04% 966,600
2011-11-25 2011-11-23 2.747 355,778 +3,910 0.04% 977,341
2011-11-24 2011-11-22 2.808 351,868 +9,123 0.04% 988,200
2011-11-22 2011-11-18 2.916 342,745 +6,516 0.04% 999,399
2011-11-21 2011-11-17 3.039 336,229 +2,606 0.04% 1,021,679
2011-11-18 2011-11-16 2.916 333,623 +11,729 0.04% 972,800
2011-11-17 2011-11-15 2.977 321,894 +3,910 0.04% 958,360
2011-11-16 2011-11-14 3.023 317,984 -1,304 0.03% 961,359
2011-11-14 2011-11-10 2.885 319,288 -40,399 0.04% 921,201
2011-11-11 2011-11-09 3.054 359,687 -6,516 0.04% 1,098,479
2011-11-10 2011-11-08 3.100 366,203 +53,431 0.04% 1,135,239
2011-11-09 2011-11-07 3.131 312,772 -49,522 0.03% 979,201
2011-11-08 2011-11-04 3.039 362,294 -13,032 0.04% 1,100,881
2011-11-07 2011-11-03 2.793 375,326 -129,018 0.04% 1,048,320
2011-11-04 2011-11-02 2.808 504,344 +96,438 0.06% 1,416,420
2011-11-03 2011-11-01 2.808 407,906 +23,458 0.04% 1,145,579
2011-11-02 2011-10-31 2.931 384,448 +1,303 0.04% 1,126,899
2011-11-01 2011-10-28 2.885 383,145 -2,607 0.04% 1,105,440
2011-10-31 2011-10-27 3.023 385,752 -115,986 0.04% 1,166,241
2011-10-28 2011-10-26 2.762 501,738 +105,561 0.06% 1,386,001
2011-10-27 2011-10-25 2.762 396,177 -45,613 0.04% 1,094,399
2011-10-26 2011-10-24 2.732 441,790 -10,426 0.05% 1,206,841
2011-10-25 2011-10-21 2.563 452,216 +2,607 0.05% 1,158,981
2011-10-24 2011-10-20 2.486 449,609 +23,458 0.05% 1,117,800
2011-10-21 2011-10-19 2.594 426,151 +14,335 0.05% 1,105,259
2011-10-20 2011-10-18 2.578 411,816 +13,032 0.05% 1,061,760
2011-10-19 2011-10-17 2.778 398,784 -26,064 0.04% 1,107,721
2011-10-18 2011-10-14 2.609 424,848 +29,974 0.05% 1,108,400
2011-10-17 2011-10-13 2.778 394,874 +19,548 0.04% 1,096,860
2011-10-14 2011-10-12 2.624 375,326 -84,709 0.04% 984,960
2011-10-13 2011-10-11 2.409 460,035 -36,490 0.05% 1,108,420
2011-10-12 2011-10-10 2.271 496,525 +6,516 0.05% 1,127,760
2011-10-11 2011-10-07 2.317 490,009 +52,129 0.05% 1,135,521
2011-10-10 2011-10-06 2.195 437,880 -23,458 0.05% 960,960
2011-10-07 2011-10-04 2.056 461,338 -10,426 0.05% 948,720
2011-10-06 2011-10-03 2.164 471,764 +6,516 0.05% 1,020,841
2011-10-03 2011-09-28 2.532 465,248 +54,735 0.05% 1,178,101
2011-09-30 2011-09-27 2.517 410,513 -3,909 0.05% 1,033,201
2011-09-28 2011-09-26 2.317 414,422 +19,548 0.05% 960,359
2011-09-26 2011-09-22 2.548 394,874 +1,303 0.04% 1,005,960
2011-09-22 2011-09-20 2.808 393,571 +6,516 0.04% 1,105,320
2011-09-21 2011-09-19 2.870 387,055 +11,729 0.04% 1,110,781
2011-09-16 2011-09-14 2.931 375,326 -33,883 0.04% 1,100,160
2011-09-15 2011-09-12 2.916 409,209 -3,910 0.04% 1,193,199
2011-09-14 2011-09-09 3.115 413,119 -39,097 0.05% 1,287,020
2011-09-09 2011-09-07 3.207 452,216 -2,606 0.05% 1,450,462
2011-09-07 2011-09-05 3.207 454,822 +11,729 0.05% 1,458,820
2011-09-06 2011-09-02 3.361 443,093 -5,213 0.05% 1,489,200
2011-09-05 2011-09-01 3.453 448,306 +28,671 0.05% 1,548,000
2011-09-02 2011-08-31 3.499 419,635 -32,581 0.05% 1,468,320
2011-09-01 2011-08-30 3.438 452,216 -11,728 0.05% 1,554,562
2011-08-31 2011-08-29 3.499 463,944 +6,516 0.05% 1,623,358
2011-08-30 2011-08-26 3.315 457,428 +3,909 0.05% 1,516,319
2011-08-29 2011-08-25 3.376 453,519 +20,852 0.05% 1,531,201
2011-08-26 2011-08-24 3.300 432,667 -10,426 0.05% 1,427,599
2011-08-25 2011-08-23 3.346 443,093 -9,123 0.05% 1,482,400
2011-08-24 2011-08-22 3.131 452,216 +62,555 0.05% 1,415,762
2011-08-23 2011-08-19 3.300 389,661 -57,342 0.04% 1,285,699
2011-08-22 2011-08-18 3.407 447,003 +46,916 0.05% 1,522,921
2011-08-19 2011-08-17 3.300 400,087 +18,245 0.04% 1,320,100
2011-08-18 2011-08-16 3.115 381,842 +3,910 0.04% 1,189,580
2011-08-17 2011-08-15 3.269 377,932 -13,032 0.04% 1,235,399
2011-08-16 2011-08-12 3.069 390,964 +5,212 0.04% 1,199,999
2011-08-15 2011-08-11 3.131 385,752 -19,548 0.04% 1,207,681
2011-08-12 2011-08-10 3.115 405,300 +14,336 0.04% 1,262,661
2011-08-11 2011-08-09 3.100 390,964 -10,426 0.04% 1,211,999
2011-08-10 2011-08-08 3.223 401,390 -14,335 0.04% 1,293,600
2011-08-09 2011-08-05 3.361 415,725 -15,639 0.05% 1,397,218
2011-08-08 2011-08-04 3.591 431,364 +1,303 0.05% 1,549,080
2011-08-05 2011-08-03 3.683 430,061 +24,761 0.05% 1,584,001
2011-08-04 2011-08-02 3.837 405,300 +29,974 0.04% 1,555,001
2011-08-03 2011-08-01 3.883 375,326 -53,432 0.04% 1,457,281
2011-08-01 2011-07-28 3.898 428,758 -1,303 0.05% 1,671,321
2011-07-29 2011-07-27 3.898 430,061 -26,064 0.05% 1,676,401
2011-07-28 2011-07-26 3.929 456,125 +44,309 0.05% 1,791,999
2011-07-27 2011-07-25 3.867 411,816 +2,607 0.05% 1,592,641
2011-07-26 2011-07-22 3.913 409,209 +16,941 0.04% 1,601,398
2011-07-25 2011-07-21 3.852 392,268 -14,335 0.04% 1,511,021
2011-07-21 2011-07-19 3.837 406,603 +14,335 0.04% 1,560,000
2011-07-20 2011-07-18 3.867 392,268 +14,336 0.04% 1,517,041
2011-07-19 2011-07-15 4.005 377,932 +6,516 0.04% 1,513,799
2011-07-18 2011-07-14 4.082 371,416 +9,122 0.04% 1,516,199
2011-07-14 2011-07-12 3.959 362,294 -11,729 0.04% 1,434,481
2011-07-13 2011-07-11 4.251 374,023 -19,548 0.04% 1,589,982
2011-07-12 2011-07-08 4.266 393,571 +40,400 0.04% 1,679,121
2011-07-11 2011-07-07 4.236 353,171 -5,213 0.04% 1,495,919
2011-07-08 2011-07-06 4.236 358,384 -24,761 0.04% 1,518,000
2011-07-07 2011-07-05 4.312 383,145 +39,096 0.04% 1,652,279
2011-07-06 2011-07-04 4.358 344,049 -3,909 0.04% 1,499,521
2011-07-05 2011-06-30 4.220 347,958 -1,304 0.04% 1,468,499
2011-07-04 2011-06-29 4.174 349,262 -7,819 0.04% 1,457,922
2011-06-30 2011-06-28 4.220 357,081 -1,303 0.04% 1,507,001
2011-06-29 2011-06-27 4.220 358,384 -27,368 0.04% 1,512,500
2011-06-28 2011-06-24 4.005 385,752 -41,702 0.04% 1,545,122
2011-06-27 2011-06-23 3.837 427,454 +1,303 0.05% 1,639,998
2011-06-24 2011-06-22 3.852 426,151 +31,277 0.05% 1,641,539
2011-06-23 2011-06-21 3.791 394,874 +2,606 0.04% 1,496,820
2011-06-22 2011-06-20 3.806 392,268 +41,703 0.04% 1,492,961
2011-06-21 2011-06-17 4.036 350,565 -29,974 0.04% 1,414,941
2011-06-20 2011-06-16 3.913 380,539 -13,032 0.04% 1,489,201
2011-06-16 2011-06-14 4.067 393,571 +9,123 0.04% 1,600,601
2011-06-15 2011-06-13 4.052 384,448 +23,458 0.04% 1,557,599
2011-06-14 2011-06-10 4.067 360,990 +6,516 0.04% 1,468,098
2011-06-13 2011-06-09 4.144 354,474 +16,941 0.04% 1,468,798
2011-06-10 2011-06-08 4.220 337,533 +14,336 0.04% 1,424,502
2011-06-09 2011-06-07 4.266 323,197 +66,464 0.04% 1,378,879
2011-06-08 2011-06-03 4.312 256,733 -59,948 0.03% 1,107,139
2011-06-07 2011-06-02 4.282 316,681 +7,819 0.03% 1,355,939
2011-06-03 2011-06-01 4.404 308,862 -35,187 0.03% 1,360,380
2011-06-02 2011-05-31 4.451 344,049 -1,303 0.04% 1,531,201
2011-06-01 2011-05-30 4.343 345,352 -14,335 0.04% 1,499,900
2011-05-31 2011-05-27 4.236 359,687 -3,910 0.04% 1,523,519
2011-05-30 2011-05-26 4.220 363,597 +11,729 0.04% 1,534,500
2011-05-27 2011-05-25 4.282 351,868 +39,096 0.04% 1,506,600
2011-05-26 2011-05-24 4.389 312,772 +3,910 0.03% 1,372,802
2011-05-25 2011-05-23 4.328 308,862 -6,516 0.03% 1,336,680
2011-05-24 2011-05-20 4.435 315,378 -19,548 0.03% 1,398,760
2011-05-23 2011-05-19 4.527 334,926 +49,522 0.04% 1,516,299
2011-05-20 2011-05-18 4.619 285,404 -24,761 0.03% 1,318,380
2011-05-19 2011-05-17 4.497 310,165 -16,942 0.03% 1,394,680
2011-05-18 2011-05-16 4.665 327,107 -1,303 0.04% 1,526,080
2011-05-17 2011-05-13 4.773 328,410 +13,032 0.04% 1,567,439
2011-05-16 2011-05-12 4.696 315,378 +3,910 0.03% 1,481,040
2011-05-13 2011-05-11 4.711 311,468 -7,820 0.03% 1,467,458
2011-05-12 2011-05-09 4.773 319,288 +32,581 0.04% 1,523,902
2011-05-11 2011-05-06 4.880 286,707 +13,032 0.03% 1,399,199
2011-05-09 2011-05-05 4.711 273,675 +7,819 0.03% 1,289,400
2011-05-06 2011-05-04 4.844 265,856 -18,245 0.03% 1,287,812
2011-05-05 2011-05-03 4.968 284,101 +20,023 0.03% 1,411,478
2011-05-04 2011-04-29 5.155 264,078 +55,392 0.03% 1,361,199
2011-05-03 2011-04-28 4.937 208,686 +14,170 0.02% 1,030,319
2011-04-29 2011-04-27 5.186 194,516 +5,153 0.02% 1,008,680
2011-04-28 2011-04-26 5.341 189,363 -3,865 0.02% 1,011,358
2011-04-27 2011-04-21 5.294 193,228 +3,865 0.02% 1,023,001
2011-04-26 2011-04-20 5.387 189,363 +2,576 0.02% 1,020,178
2011-04-21 2011-04-19 5.450 186,787 +7,729 0.02% 1,017,900
2011-04-20 2011-04-18 5.418 179,058 -14,170 0.02% 970,221
2011-04-19 2011-04-15 5.512 193,228 +23,187 0.02% 1,065,001
2011-04-18 2011-04-14 5.465 170,041 -2,576 0.02% 929,282
2011-04-15 2011-04-13 5.356 172,617 -70,850 0.02% 924,600
2011-04-14 2011-04-12 5.170 243,467 +3,864 0.03% 1,258,739
2011-04-13 2011-04-11 5.263 239,603 +103,055 0.03% 1,261,082
2011-04-11 2011-04-07 4.828 136,548 -14,170 0.02% 659,321
2011-04-08 2011-04-06 4.797 150,718 -6,441 0.02% 723,061
2011-04-07 2011-04-04 4.875 157,159 +5,153 0.02% 766,162
2011-04-06 2011-04-01 4.844 152,006 -2,576 0.02% 736,320
2011-04-04 2011-03-31 4.937 154,582 -5,153 0.02% 763,198
2011-04-01 2011-03-30 4.891 159,735 +24,475 0.02% 781,200
2011-03-31 2011-03-29 4.813 135,260 +11,594 0.02% 651,002
2011-03-30 2011-03-28 4.984 123,666 -14,170 0.01% 616,321
2011-03-29 2011-03-25 5.387 137,836 +11,594 0.02% 742,581
2011-03-28 2011-03-24 5.403 126,242 -20,611 0.01% 682,079
2011-03-25 2011-03-23 5.496 146,853 -12,882 0.02% 807,119
2011-03-24 2011-03-22 5.356 159,735 -2,576 0.02% 855,600
2011-03-23 2011-03-21 5.248 162,311 +1,288 0.02% 851,758
2011-03-22 2011-03-18 4.844 161,023 +27,052 0.02% 779,999
2011-03-21 2011-03-17 4.953 133,971 -11,594 0.01% 663,518
2011-03-18 2011-03-16 5.108 145,565 -2,576 0.02% 743,540
2011-03-17 2011-03-15 5.015 148,141 -38,646 0.02% 742,898
2011-03-16 2011-03-14 5.232 186,787 -16,746 0.02% 977,300
2011-03-15 2011-03-11 5.294 203,533 -32,205 0.02% 1,077,558
2011-03-14 2011-03-10 5.372 235,738 +32,205 0.03% 1,266,360
2011-03-10 2011-03-08 5.512 203,533 +39,933 0.02% 1,121,798
2011-03-09 2011-03-07 5.481 163,600 -25,763 0.02% 896,622
2011-03-08 2011-03-04 5.481 189,363 -1,289 0.02% 1,037,818
2011-03-07 2011-03-03 5.543 190,652 -7,729 0.02% 1,056,723
2011-03-04 2011-03-02 5.434 198,381 +10,306 0.02% 1,078,002
2011-03-03 2011-03-01 5.543 188,075 -10,306 0.02% 1,042,439
2011-03-02 2011-02-28 5.496 198,381 +1,289 0.02% 1,090,322
2011-03-01 2011-02-25 5.263 197,092 +47,662 0.02% 1,037,338
2011-02-28 2011-02-24 5.263 149,430 +7,730 0.02% 786,482
2011-02-25 2011-02-23 5.853 141,700 -7,730 0.02% 829,397
2011-02-24 2011-02-22 5.946 149,430 +68,274 0.02% 888,563
2011-02-23 2011-02-21 6.645 81,156 +6,441 0.01% 539,282
2011-02-22 2011-02-18 6.754 74,715 +6,441 0.01% 504,601
2011-02-21 2011-02-17 6.692 68,274 -15,458 0.01% 456,861
2011-02-17 2011-02-15 6.583 83,732 +1,288 0.01% 551,199
2011-02-16 2011-02-14 6.676 82,444 -24,475 0.01% 550,401
2011-02-15 2011-02-11 6.521 106,919 +32,204 0.01% 697,197
2011-02-11 2011-02-09 6.536 74,715 -5,153 0.01% 488,361
2011-02-10 2011-02-08 6.754 79,868 +6,441 0.01% 539,403
2011-02-09 2011-02-07 6.924 73,427 -33,492 0.01% 508,443
2011-02-08 2011-02-02 7.064 106,919 +12,881 0.01% 755,297
2011-02-07 2011-01-31 6.769 94,038 +12,882 0.01% 636,563
2011-02-01 2011-01-28 6.614 81,156 +14,170 0.01% 536,762
2011-01-28 2011-01-26 6.086 66,986 +1,289 0.01% 407,682
2011-01-27 2011-01-25 6.024 65,697 +7,729 0.01% 395,757
2011-01-26 2011-01-24 6.226 57,968 -34,781 0.01% 360,898
2011-01-25 2011-01-21 6.412 92,749 +5,152 0.01% 594,717
2011-01-24 2011-01-20 6.412 87,597 -12,882 0.01% 561,682
2011-01-21 2011-01-19 6.536 100,479 +11,594 0.01% 656,763
2011-01-20 2011-01-18 6.334 88,885 +10,306 0.01% 563,041
2011-01-19 2011-01-17 6.443 78,579 +23,187 0.01% 506,298
2011-01-18 2011-01-14 6.661 55,392 -37,357 0.01% 368,940
2011-01-17 2011-01-13 6.443 92,749 -12,882 0.01% 597,597
2011-01-14 2011-01-12 6.350 105,631 +7,729 0.01% 670,758
2011-01-12 2011-01-10 6.179 97,902 -6,441 0.01% 604,959
2011-01-11 2011-01-07 6.428 104,343 +2,576 0.01% 670,680
2011-01-10 2011-01-06 6.598 101,767 +6,441 0.01% 671,502
2011-01-06 2011-01-04 6.195 95,326 -7,729 0.01% 590,521
2011-01-05 2011-01-03 6.334 103,055 -3,864 0.01% 652,801
2011-01-04 2010-12-31 6.148 106,919 +18,034 0.01% 657,357
2011-01-03 2010-12-29 6.071 88,885 +16,747 0.01% 539,581
2010-12-30 2010-12-28 6.024 72,138 -1,289 0.01% 434,557
2010-12-29 2010-12-24 6.226 73,427 +12,882 0.01% 457,142
2010-12-28 2010-12-22 6.381 60,545 -21,899 0.01% 386,342
2010-12-23 2010-12-21 6.226 82,444 +33,493 0.01% 513,281
2010-12-22 2010-12-20 6.459 48,951 -18,035 0.01% 316,160
2010-12-21 2010-12-17 6.257 66,986 +2,577 0.01% 419,122
2010-12-20 2010-12-16 6.055 64,409 -5,153 0.01% 389,998
2010-12-17 2010-12-15 6.133 69,562 -12,882 0.01% 426,600
2010-12-16 2010-12-14 5.977 82,444 +10,306 0.01% 492,801
2010-12-15 2010-12-13 6.133 72,138 -3,865 0.01% 442,397
2010-12-14 2010-12-10 5.791 76,003 +11,594 0.01% 440,140
2010-12-13 2010-12-09 5.900 64,409 +6,441 0.01% 379,998
2010-12-10 2010-12-08 6.148 57,968 -3,865 0.01% 356,398
2010-12-08 2010-12-06 6.226 61,833 -1,288 0.01% 384,960
2010-12-07 2010-12-03 6.381 63,121 -2,576 0.01% 402,779
2010-12-03 2010-12-01 5.946 65,697 -10,306 0.01% 390,657
2010-12-02 2010-11-30 5.822 76,003 +12,882 0.01% 442,500
2010-12-01 2010-11-29 6.024 63,121 -25,764 0.01% 380,239
2010-11-29 2010-11-25 5.745 88,885 +20,611 0.01% 510,601
2010-11-26 2010-11-24 5.776 68,274 -30,916 0.01% 394,321
2010-11-25 2010-11-23 5.325 99,190 +52,815 0.01% 528,218
2010-11-24 2010-11-22 5.574 46,375 -20,611 0.01% 258,482
2010-11-23 2010-11-19 5.061 66,986 -37,357 0.01% 339,042
2010-11-22 2010-11-18 4.953 104,343 -15,458 0.01% 516,780
2010-11-19 2010-11-17 4.766 119,801 +51,527 0.01% 571,019
2010-11-18 2010-11-16 5.046 68,274 -25,764 0.01% 344,501
2010-11-16 2010-11-12 5.123 94,038 +36,070 0.01% 481,802
2010-11-15 2010-11-11 5.543 57,968 +2,576 0.01% 321,298
2010-11-12 2010-11-10 5.636 55,392 +6,441 0.01% 312,180
2010-11-11 2010-11-09 5.356 48,951 -43,798 0.01% 262,200
2010-11-10 2010-11-08 5.527 92,749 -15,459 0.01% 512,638
2010-11-09 2010-11-05 5.356 108,208 +29,629 0.01% 579,602
2010-11-05 2010-11-03 4.906 78,579 +9,017 0.01% 385,518
2010-11-04 2010-11-02 4.844 69,562 -23,187 0.01% 336,960
2010-11-03 2010-11-01 4.580 92,749 +11,593 0.01% 424,798
2010-11-02 2010-10-29 4.487 81,156 -6,441 0.01% 364,141
2010-11-01 2010-10-28 4.456 87,597 +6,441 0.01% 390,322
2010-10-29 2010-10-27 4.425 81,156 +27,052 0.01% 359,101
2010-10-28 2010-10-26 4.704 54,104 +7,729 0.01% 254,521
2010-10-27 2010-10-25 4.534 46,375 -24,475 0.01% 210,241
2010-10-25 2010-10-21 4.596 70,850 +3,864 0.01% 325,599
2010-10-22 2010-10-20 4.425 66,986 +16,747 0.01% 296,401
2010-10-20 2010-10-18 4.487 50,239 -29,629 0.01% 225,419
2010-10-19 2010-10-15 4.875 79,868 +37,358 0.01% 389,362
2010-10-18 2010-10-14 4.223 42,510 -15,458 0.00% 179,519
2010-10-15 2010-10-13 3.695 57,968 +14,170 0.01% 214,199
2010-10-14 2010-10-12 3.555 43,798 -24,476 0.00% 155,719
2010-10-13 2010-10-11 3.354 68,274 -15,458 0.01% 228,960
2010-10-12 2010-10-08 3.214 83,732 +3,864 0.01% 269,100
2010-10-07 2010-10-05 3.307 79,868 +1,289 0.01% 264,122
2010-10-06 2010-10-04 3.323 78,579 -11,594 0.01% 261,079
2010-10-05 2010-09-30 3.291 90,173 -3,865 0.01% 296,800
2010-10-04 2010-09-29 3.214 94,038 -18,034 0.01% 302,221
2010-09-29 2010-09-27 3.136 112,072 +15,458 0.01% 351,479
2010-09-28 2010-09-24 3.167 96,614 -6,441 0.01% 306,000
2010-09-24 2010-09-21 3.121 103,055 +1,288 0.01% 321,600
2010-09-22 2010-09-20 3.152 101,767 -52,815 0.01% 320,741
2010-09-21 2010-09-17 3.043 154,582 +24,475 0.02% 470,399
2010-09-17 2010-09-15 3.043 130,107 +41,222 0.01% 395,921
2010-09-16 2010-09-14 2.950 88,885 -6,441 0.01% 262,200
2010-09-15 2010-09-13 2.919 95,326 +2,577 0.01% 278,241
2010-09-14 2010-09-10 2.903 92,749 -10,306 0.01% 269,279
2010-09-13 2010-09-09 2.903 103,055 +3,865 0.01% 299,200
2010-09-09 2010-09-07 2.872 99,190 +9,017 0.01% 284,899
2010-09-06 2010-09-02 2.841 90,173 +6,441 0.01% 256,200
2010-09-03 2010-09-01 2.733 83,732 -12,882 0.01% 228,800
2010-09-02 2010-08-31 2.748 96,614 +10,306 0.01% 265,500
2010-08-26 2010-08-24 2.841 86,308 -3,865 0.01% 245,219
2010-08-24 2010-08-20 2.934 90,173 -15,458 0.01% 264,600
2010-08-16 2010-08-12 2.903 105,631 -3,865 0.01% 306,679
2010-08-11 2010-08-09 3.090 109,496 -1,288 0.01% 338,301
2010-08-09 2010-08-05 3.028 110,784 -11,594 0.01% 335,400
2010-08-06 2010-08-04 3.012 122,378 -9,017 0.01% 368,601
2010-08-05 2010-08-03 2.903 131,395 +1,288 0.01% 381,480
2010-07-29 2010-07-27 2.795 130,107 -12,882 0.01% 363,601
2010-07-28 2010-07-26 2.764 142,989 +2,577 0.02% 395,161
2010-07-22 2010-07-20 2.686 140,412 +9,017 0.02% 377,139
2010-07-21 2010-07-19 2.655 131,395 -10,305 0.01% 348,840
2010-07-20 2010-07-16 2.577 141,700 -16,747 0.02% 365,199
2010-07-16 2010-07-14 2.562 158,447 +14,170 0.02% 405,900
2010-07-15 2010-07-13 2.593 144,277 -1,288 0.02% 374,080
2010-07-14 2010-07-12 2.577 145,565 -6,441 0.02% 375,160
2010-07-12 2010-07-08 2.500 152,006 -9,017 0.02% 379,960
2010-07-08 2010-07-06 2.546 161,023 -7,729 0.02% 409,999
2010-07-07 2010-07-05 2.438 168,752 -15,459 0.02% 411,339
2010-07-06 2010-07-02 2.469 184,211 -16,746 0.02% 454,741
2010-07-05 2010-06-30 2.484 200,957 +9,017 0.02% 499,200
2010-07-02 2010-06-29 2.500 191,940 +2,577 0.02% 479,781
2010-06-30 2010-06-28 2.593 189,363 -37,358 0.02% 490,979
2010-06-29 2010-06-25 2.577 226,721 +27,052 0.03% 584,321
2010-06-25 2010-06-23 2.639 199,669 +5,153 0.02% 527,000
2010-06-24 2010-06-22 2.562 194,516 +27,052 0.02% 498,300
2010-06-23 2010-06-21 2.593 167,464 -27,052 0.02% 434,200
2010-06-21 2010-06-17 2.515 194,516 -3,865 0.02% 489,240
2010-06-15 2010-06-11 2.453 198,381 -6,441 0.02% 486,641
2010-06-07 2010-06-03 2.438 204,822 +18,035 0.02% 499,261
2010-06-04 2010-06-02 2.406 186,787 +11,594 0.02% 449,500
2010-06-01 2010-05-28 2.484 175,193 +7,729 0.02% 435,199
2010-05-31 2010-05-27 2.406 167,464 +6,441 0.02% 403,000
2010-05-27 2010-05-25 2.313 161,023 -2,577 0.02% 372,499
2010-05-25 2010-05-20 2.406 163,600 +3,865 0.02% 393,701
2010-05-24 2010-05-19 2.531 159,735 -11,594 0.02% 404,240
2010-05-20 2010-05-18 2.593 171,329 +23,188 0.02% 444,221
2010-05-19 2010-05-17 2.577 148,141 +20,611 0.02% 381,799
2010-05-13 2010-05-11 2.717 127,530 -25,764 0.01% 346,499
2010-05-11 2010-05-07 2.608 153,294 -60,545 0.02% 399,840
2010-05-10 2010-05-06 2.655 213,839 +5,153 0.02% 567,720
2010-05-07 2010-05-05 2.795 208,686 -19,323 0.02% 583,200
2010-05-06 2010-05-04 2.795 228,009 +24,476 0.03% 637,200
2010-05-04 2010-04-30 2.919 203,533 -6,441 0.02% 594,079
2010-05-03 2010-04-29 2.903 209,974 -46,375 0.02% 609,619
2010-04-29 2010-04-27 2.981 256,349 +7,729 0.03% 764,160
2010-04-26 2010-04-22 3.059 248,620 -37,357 0.03% 760,420
2010-04-23 2010-04-21 3.012 285,977 -6,441 0.03% 861,359
2010-04-22 2010-04-20 2.981 292,418 +6,441 0.03% 871,679
2010-04-20 2010-04-16 3.059 285,977 -5,153 0.03% 874,679
2010-04-19 2010-04-15 3.090 291,130 +30,916 0.03% 899,480
2010-04-15 2010-04-13 3.105 260,214 +21,900 0.03% 808,001
2010-04-12 2010-04-08 3.121 238,314 -15,459 0.03% 743,699
2010-04-09 2010-04-07 3.152 253,773 +12,882 0.03% 799,821
2010-04-01 2010-03-30 3.090 240,891 -2,576 0.03% 744,261
2010-03-31 2010-03-29 3.136 243,467 +3,864 0.03% 763,560
2010-03-29 2010-03-25 3.105 239,603 +63,122 0.03% 744,001
2010-03-26 2010-03-24 3.152 176,481 +21,899 0.02% 556,218
2010-03-25 2010-03-23 3.152 154,582 -1,289 0.02% 487,199
2010-03-24 2010-03-22 3.167 155,871 +16,747 0.02% 493,682
2010-03-23 2010-03-19 3.260 139,124 +9,017 0.02% 453,600
2010-03-22 2010-03-18 3.198 130,107 -7,729 0.01% 416,121
2010-03-19 2010-03-17 3.183 137,836 +7,729 0.02% 438,700
2010-03-18 2010-03-16 3.152 130,107 -12,882 0.01% 410,061
2010-03-17 2010-03-15 3.136 142,989 +12,882 0.02% 448,441
2010-03-15 2010-03-11 3.198 130,107 +23,188 0.01% 416,121
2010-03-12 2010-03-10 3.214 106,919 -1,289 0.01% 343,619
2010-03-11 2010-03-09 3.214 108,208 -3,864 0.01% 347,761
2010-03-10 2010-03-08 3.152 112,072 -23,188 0.01% 353,219
2010-03-09 2010-03-05 3.059 135,260 +2,577 0.02% 413,701
2010-03-08 2010-03-04 2.996 132,683 +1,288 0.01% 397,580
2010-03-04 2010-03-02 3.074 131,395 +9,017 0.01% 403,920
2010-03-03 2010-03-01 3.136 122,378 +10,306 0.01% 383,801
2010-03-02 2010-02-26 3.136 112,072 -19,323 0.01% 351,479
2010-03-01 2010-02-25 2.981 131,395 +23,187 0.01% 391,680
2010-02-25 2010-02-23 2.934 108,208 -5,152 0.01% 317,521
2010-02-24 2010-02-22 2.888 113,360 +1,288 0.01% 327,359
2010-02-23 2010-02-19 2.857 112,072 +5,153 0.01% 320,159
2010-02-22 2010-02-18 2.996 106,919 +14,170 0.01% 320,379
2010-02-12 2010-02-10 2.950 92,749 +2,576 0.01% 273,599
2010-02-11 2010-02-09 2.950 90,173 -34,781 0.01% 266,000
2010-02-10 2010-02-08 2.872 124,954 +1,288 0.01% 358,900
2010-02-03 2010-02-01 2.996 123,666 -19,323 0.01% 370,560
2010-02-02 2010-01-29 2.934 142,989 -3,864 0.02% 419,581
2010-01-29 2010-01-27 2.934 146,853 -59,257 0.02% 430,919
2010-01-28 2010-01-26 2.981 206,110 +6,441 0.02% 614,401
2010-01-26 2010-01-22 3.183 199,669 -2,576 0.02% 635,501
2010-01-25 2010-01-21 3.245 202,245 +2,576 0.02% 656,259
2010-01-22 2010-01-20 3.400 199,669 +1,288 0.02% 678,901
2010-01-21 2010-01-19 3.524 198,381 -12,882 0.02% 699,161
2010-01-20 2010-01-18 3.493 211,263 +6,441 0.02% 738,002
2010-01-19 2010-01-15 3.540 204,822 -2,576 0.02% 725,042
2010-01-18 2010-01-14 3.555 207,398 +7,729 0.02% 737,380
2010-01-15 2010-01-13 3.385 199,669 +1,288 0.02% 675,801
2010-01-14 2010-01-12 3.509 198,381 +42,510 0.02% 696,081
2010-01-13 2010-01-11 3.447 155,871 -29,628 0.02% 537,242
2010-01-11 2010-01-07 3.260 185,499 +6,441 0.02% 604,801
2010-01-08 2010-01-06 3.338 179,058 +1,288 0.02% 597,700
2010-01-05 2009-12-31 3.307 177,770 +12,882 0.02% 587,881
2009-12-29 2009-12-24 3.276 164,888 -11,593 0.02% 540,161
2009-12-28 2009-12-22 3.183 176,481 +5,152 0.02% 561,698
2009-12-23 2009-12-21 3.152 171,329 +14,170 0.02% 539,981
2009-12-22 2009-12-18 3.260 157,159 -28,340 0.02% 512,401
2009-12-21 2009-12-17 3.105 185,499 +24,476 0.02% 576,001
2009-12-17 2009-12-15 3.431 161,023 -2,577 0.02% 552,499
2009-12-16 2009-12-14 3.555 163,600 -15,458 0.02% 581,661
2009-12-15 2009-12-11 3.493 179,058 -28,340 0.02% 625,501
2009-12-14 2009-12-10 3.478 207,398 -54,104 0.02% 721,280
2009-12-11 2009-12-09 3.478 261,502 +47,663 0.03% 909,441
2009-12-10 2009-12-08 3.586 213,839 +5,153 0.02% 766,920
2009-12-08 2009-12-04 3.726 208,686 +29,628 0.02% 777,600
2009-12-07 2009-12-03 3.819 179,058 -6,441 0.02% 683,881
2009-12-04 2009-12-02 3.524 185,499 +12,882 0.02% 653,761
2009-12-02 2009-11-30 3.369 172,617 +6,441 0.02% 581,560
2009-12-01 2009-11-27 3.260 166,176 +39,934 0.02% 541,800
2009-11-30 2009-11-26 3.478 126,242 -16,747 0.01% 439,039
2009-11-27 2009-11-25 3.586 142,989 -20,611 0.02% 512,821
2009-11-25 2009-11-23 3.540 163,600 +10,306 0.02% 579,121
2009-11-24 2009-11-20 3.431 153,294 +36,069 0.02% 525,980
2009-11-23 2009-11-19 3.245 117,225 -5,153 0.01% 380,380
2009-11-20 2009-11-18 3.291 122,378 +51,528 0.01% 402,801
2009-11-19 2009-11-17 3.369 70,850 +32,204 0.01% 238,699
2009-11-18 2009-11-16 3.260 38,646 +14,170 0.00% 126,001
2009-11-16 2009-11-12 3.198 24,476 +1,289 0.00% 78,281
2009-11-12 2009-11-10 3.183 23,187 -15,459 0.00% 73,799
2009-11-11 2009-11-09 3.198 38,646 +2,577 0.00% 123,601
2009-11-10 2009-11-06 3.214 36,069 -14,170 0.00% 115,919
2009-11-09 2009-11-05 3.167 50,239 +10,305 0.01% 159,119
2009-11-06 2009-11-04 3.214 39,934 +7,729 0.00% 128,341
2009-11-05 2009-11-03 3.307 32,205 -61,833 0.00% 106,501
2009-11-04 2009-11-02 3.090 94,038 -32,204 0.01% 290,541
2009-11-02 2009-10-29 3.028 126,242 -47,663 0.01% 382,199
2009-10-30 2009-10-28 3.074 173,905 -24,476 0.02% 534,600
2009-10-28 2009-10-23 3.090 198,381 -34,781 0.02% 612,921
2009-10-27 2009-10-22 3.043 233,162 +15,459 0.03% 709,521
2009-10-23 2009-10-21 3.043 217,703 +2,576 0.02% 662,479
2009-10-22 2009-10-20 3.043 215,127 +25,764 0.02% 654,640
2009-10-21 2009-10-19 3.043 189,363 +2,576 0.02% 576,239
2009-10-20 2009-10-16 3.028 186,787 -21,899 0.02% 565,500
2009-10-19 2009-10-15 2.965 208,686 +3,864 0.02% 618,840
2009-10-16 2009-10-14 3.028 204,822 +25,764 0.02% 620,101
2009-10-09 2009-10-07 2.965 179,058 -14,170 0.02% 530,980
2009-10-08 2009-10-06 2.903 193,228 -3,864 0.02% 561,000
2009-10-07 2009-10-05 2.841 197,092 -30,917 0.02% 559,979
2009-10-06 2009-10-02 2.841 228,009 +1,288 0.03% 647,820
2009-10-05 2009-09-30 2.857 226,721 -2,576 0.03% 647,681
2009-10-02 2009-09-29 2.857 229,297 +76,003 0.03% 655,040
2009-09-30 2009-09-28 2.857 153,294 -70,850 0.02% 437,920
2009-09-29 2009-09-25 2.888 224,144 +6,441 0.02% 647,279
2009-09-28 2009-09-24 2.888 217,703 -3,865 0.02% 628,679
2009-09-25 2009-09-23 2.996 221,568 +6,441 0.02% 663,920
2009-09-23 2009-09-21 3.074 215,127 +77,291 0.02% 661,320
2009-09-22 2009-09-18 3.183 137,836 -6,441 0.02% 438,700
2009-09-18 2009-09-16 2.950 144,277 +27,052 0.02% 425,601
2009-09-17 2009-09-15 2.903 117,225 -5,153 0.01% 340,340
2009-09-16 2009-09-14 2.950 122,378 +5,153 0.01% 361,001
2009-09-15 2009-09-11 3.028 117,225 +45,087 0.01% 354,900
2009-09-14 2009-09-10 3.012 72,138 +18,034 0.01% 217,279
2009-09-11 2009-09-09 2.996 54,104 -57,968 0.01% 162,121
2009-09-10 2009-09-08 2.950 112,072 -12,882 0.01% 330,599
2009-09-09 2009-09-07 2.919 124,954 +24,475 0.01% 364,720
2009-09-08 2009-09-04 2.950 100,479 -5,152 0.01% 296,401
2009-09-04 2009-09-02 2.810 105,631 +19,323 0.01% 296,839
2009-09-03 2009-09-01 2.795 86,308 +12,881 0.01% 241,199
2009-09-02 2009-08-31 2.826 73,427 +27,052 0.01% 207,481
2009-09-01 2009-08-28 2.903 46,375 +37,358 0.01% 134,641
2009-08-28 2009-08-26 3.121 9,017 -21,899 0.00% 28,139
2009-08-27 2009-08-25 3.059 30,916 +9,017 0.00% 94,559
2009-08-26 2009-08-24 3.074 21,899 -6,441 0.00% 67,320
2009-08-25 2009-08-21 2.996 28,340 +16,746 0.00% 84,920
2009-08-20 2009-08-18 2.826 11,594 +1,289 0.00% 32,761
2009-08-19 2009-08-17 2.934 10,305 +2,576 0.00% 30,239
2009-08-14 2009-08-12 3.167 7,729 +6,441 0.00% 24,480
2009-08-13 2009-08-11 3.198 1,288 -6,441 0.00% 4,119
2009-08-11 2009-08-07 3.260 7,729 -45,087 0.00% 25,200
2009-08-10 2009-08-06 3.462 52,816 +45,087 0.01% 182,861
2009-08-07 2009-08-05 3.245 7,729 -6,441 0.00% 25,080
2009-08-06 2009-08-04 3.369 14,170 -7,729 0.00% 47,740
2009-08-05 2009-08-03 3.260 21,899 -48,951 0.00% 71,399
2009-08-04 2009-07-31 2.981 70,850 -36,069 0.01% 211,199
2009-08-03 2009-07-30 2.857 106,919 +1,288 0.01% 305,439
2009-07-31 2009-07-29 2.872 105,631 +1,288 0.01% 303,399
2009-07-30 2009-07-28 3.043 104,343 -2,576 0.01% 317,520
2009-07-29 2009-07-27 2.934 106,919 +3,864 0.01% 313,739
2009-07-28 2009-07-24 2.872 103,055 +19,323 0.01% 296,000
2009-07-27 2009-07-23 2.903 83,732 +33,493 0.01% 243,100
2009-07-24 2009-07-22 2.872 50,239 -30,917 0.01% 144,299
2009-07-23 2009-07-21 2.717 81,156 -12,882 0.01% 220,501
2009-07-22 2009-07-20 2.717 94,038 -3,864 0.01% 255,501
2009-07-21 2009-07-17 2.639 97,902 +36,069 0.01% 258,400
2009-07-20 2009-07-16 2.608 61,833 +33,493 0.01% 161,280
2009-07-16 2009-07-14 2.639 28,340 +25,764 0.00% 74,800
2009-07-15 2009-07-13 2.701 2,576 -19,323 0.00% 6,959
2009-07-14 2009-07-10 2.546 21,899 +9,017 0.00% 55,760
2009-07-13 2009-07-09 2.593 12,882 -21,899 0.00% 33,400
2009-07-10 2009-07-08 2.500 34,781 -9,017 0.00% 86,940
2009-07-09 2009-07-07 2.500 43,798 -30,917 0.00% 109,479
2009-07-08 2009-07-06 2.500 74,715 +19,323 0.01% 186,761
2009-07-07 2009-07-03 2.531 55,392 +51,527 0.01% 140,180
2009-07-06 2009-07-02 2.438 3,865 -1,288 0.00% 9,421
2009-06-30 2009-06-26 2.593 5,153 -6,441 0.00% 13,361
2009-06-29 2009-06-25 2.515 11,594 +6,441 0.00% 29,161
2009-06-25 2009-06-23 2.469 5,153 -5,152 0.00% 12,721
2009-06-23 2009-06-19 2.655 10,305 +1,288 0.00% 27,359
2009-06-16 2009-06-12 2.919 9,017 -2,577 0.00% 26,319
2009-06-15 2009-06-11 2.624 11,594 -3,864 0.00% 30,421
2009-06-11 2009-06-09 2.500 15,458 -12,882 0.00% 38,639
2009-06-10 2009-06-08 2.484 28,340 +14,170 0.00% 70,400
2009-06-09 2009-06-05 2.593 14,170 -2,576 0.00% 36,740
2009-06-08 2009-06-04 2.562 16,746 -14,170 0.00% 42,899
2009-06-05 2009-06-03 2.469 30,916 +21,899 0.00% 76,319
2009-06-04 2009-06-02 2.469 9,017 -24,476 0.00% 22,259
2009-06-03 2009-06-01 2.531 33,493 +6,441 0.00% 84,760
2009-06-02 2009-05-29 2.453 27,052 +7,729 0.00% 66,360
2009-06-01 2009-05-27 2.515 19,323 -32,204 0.00% 48,601
2009-05-29 2009-05-26 2.267 51,527 +10,305 0.01% 116,799
2009-05-27 2009-05-25 2.189 41,222 -28,340 0.00% 90,240
2009-05-26 2009-05-22 2.189 69,562 +57,968 0.01% 152,280
2009-05-25 2009-05-21 2.298 11,594 -23,187 0.00% 26,641
2009-05-22 2009-05-20 2.282 34,781 +12,882 0.00% 79,380
2009-05-21 2009-05-19 2.329 21,899 -3,865 0.00% 51,000
2009-05-20 2009-05-18 2.143 25,764 -32,204 0.00% 55,201
2009-05-19 2009-05-15 2.096 57,968 -23,188 0.01% 121,499
2009-05-18 2009-05-14 2.065 81,156 +39,934 0.01% 167,581
2009-05-15 2009-05-13 2.111 41,222 -14,170 0.00% 87,040
2009-05-14 2009-05-12 2.080 55,392 +12,882 0.01% 115,240
2009-05-13 2009-05-11 2.111 42,510 +19,323 0.00% 89,760
2009-05-11 2009-05-07 2.251 23,187 +12,882 0.00% 52,199
2009-05-08 2009-05-06 2.329 10,305 -12,882 0.00% 23,999
2009-05-05 2009-04-30 2.127 23,187 -42,510 0.00% 49,319
2009-05-04 2009-04-29 2.174 65,697 +45,086 0.01% 142,799
2009-04-30 2009-04-28 2.049 20,611 +6,441 0.00% 42,240
2009-04-29 2009-04-27 2.127 14,170 -16,746 0.00% 30,140
2009-04-28 2009-04-24 2.422 30,916 -15,459 0.00% 74,879
2009-04-27 2009-04-23 2.267 46,375 +2,577 0.01% 105,121
2009-04-24 2009-04-22 2.220 43,798 +20,611 0.00% 97,239
2009-04-23 2009-04-21 2.406 23,187 -1,289 0.00% 55,799
2009-04-22 2009-04-20 2.080 24,476 -1,288 0.00% 50,921
2009-04-21 2009-04-17 1.894 25,764 -25,763 0.00% 48,801
2009-04-20 2009-04-16 1.941 51,527 -7,730 0.01% 99,999
2009-04-17 2009-04-15 2.065 59,257 +25,764 0.01% 122,361
2009-04-16 2009-04-14 2.034 33,493 -7,729 0.00% 68,120
2009-04-15 2009-04-09 1.723 41,222 +16,746 0.00% 71,040
2009-04-07 2009-04-03 1.428 24,476 +1,289 0.00% 34,961
2009-04-06 2009-04-02 1.459 23,187 -12,882 0.00% 33,839
2009-04-02 2009-03-31 1.289 36,069 -19,323 0.00% 46,480
2009-04-01 2009-03-30 1.289 55,392 +25,764 0.01% 71,380
2009-03-31 2009-03-27 1.428 29,628 -33,493 0.00% 42,320
2009-03-30 2009-03-26 1.382 63,121 +1,288 0.01% 87,220
2009-03-27 2009-03-25 1.382 61,833 +55,392 0.01% 85,440
2009-03-19 2009-03-17 1.335 6,441 -1,288 0.00% 8,600
2009-03-06 2009-03-04 1.242 7,729 -3,865 0.00% 9,600
2009-03-04 2009-03-02 1.164 11,594 -11,593 0.00% 13,500
2009-03-03 2009-02-27 1.227 23,187 -3,865 0.00% 28,440
2009-03-02 2009-02-26 1.242 27,052 -7,729 0.00% 33,600
2009-02-26 2009-02-24 1.304 34,781 +7,729 0.00% 45,360
2009-02-25 2009-02-23 1.397 27,052 +12,882 0.00% 37,800
2009-02-24 2009-02-20 1.366 14,170 +3,865 0.00% 19,360
2009-02-05 2009-02-03 1.211 10,305 -1,289 0.00% 12,479
2009-01-29 2009-01-22 1.195 11,594 +1,289 0.00% 13,860
2009-01-02 2008-12-29 1.320 10,305 -6,441 0.00% 13,599
2008-12-30 2008-12-24 1.320 16,746 -32,205 0.00% 22,099
2008-12-29 2008-12-22 1.444 48,951 +32,205 0.01% 70,680
2008-12-23 2008-12-19 1.475 16,746 +5,152 0.00% 24,699
2008-12-22 2008-12-18 1.475 11,594 +5,153 0.00% 17,100
2008-12-16 2008-12-12 1.413 6,441 -2,576 0.00% 9,100
2008-11-25 2008-11-21 1.227 9,017 -12,882 0.00% 11,060
2008-11-24 2008-11-20 1.118 21,899 +12,882 0.00% 24,480
2008-11-18 2008-11-14 1.149 9,017 -15,459 0.00% 10,360
2008-11-17 2008-11-13 1.118 24,476 -47,662 0.00% 27,361
2008-11-14 2008-11-12 1.242 72,138 +60,544 0.01% 89,599
2008-11-04 2008-10-31 0.823 11,594 -12,882 0.00% 9,540
2008-10-27 2008-10-23 0.668 24,476 +9,018 0.00% 16,340
2008-10-14 2008-10-10 0.854 15,458 +6,441 0.00% 13,200
2008-09-08 2008-09-04 1.382 9,017 -3,865 0.00% 12,460
2008-08-29 2008-08-27 1.397 12,882 +3,865 0.00% 18,000
2008-08-28 2008-08-26 1.397 9,017 +6,441 0.00% 12,600
2008-08-15 2008-08-13 1.522 2,576 +2,576 0.00% 3,919
2008-08-07 2008-08-04 1.708 0 -10,305
2008-08-05 2008-08-01 1.739 10,305 +10,305 0.00% 17,919
2008-06-06 2008-06-04 2.733 0 -2,576
2008-06-03 2008-05-30 2.639 2,576 +2,576 0.00% 6,799
2008-05-28 2008-05-26 2.515 0 -1,288
2008-05-27 2008-05-23 2.639 1,288 +1,288 0.00% 3,400
2007-06-26 2007-06-22 6.148 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top