History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 264,000 | +0 | 0.00% | 208,560 |
| 2025-10-13 | 2025-10-09 | 0.790 | 264,000 | +0 | 0.00% | 208,560 |
| 2025-10-10 | 2025-10-08 | 0.760 | 264,000 | +40,000 | 0.00% | 200,640 |
| 2025-09-26 | 2025-09-24 | 0.780 | 224,000 | -22,000 | 0.00% | 174,720 |
| 2025-09-23 | 2025-09-19 | 0.790 | 246,000 | +22,000 | 0.00% | 194,340 |
| 2025-08-18 | 2025-08-14 | 0.810 | 224,000 | +224,000 | 0.00% | 181,440 |
| 2025-08-11 | 2025-08-07 | 0.800 | 0 | -12,000 | ||
| 2025-08-08 | 2025-08-06 | 0.810 | 12,000 | +12,000 | 0.00% | 9,720 |
| 2025-07-24 | 2025-07-22 | 0.840 | 0 | -30,000 | ||
| 2025-07-21 | 2025-07-17 | 0.800 | 30,000 | +30,000 | 0.00% | 24,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 0 | -20,000 | ||
| 2025-07-08 | 2025-07-04 | 0.700 | 20,000 | -18,000 | 0.00% | 14,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 38,000 | -16,000 | 0.00% | 27,360 |
| 2025-07-04 | 2025-07-02 | 0.720 | 54,000 | +8,000 | 0.00% | 38,880 |
| 2025-07-03 | 2025-06-30 | 0.700 | 46,000 | -6,000 | 0.00% | 32,200 |
| 2025-06-30 | 2025-06-26 | 0.680 | 52,000 | -152,000 | 0.00% | 35,360 |
| 2025-06-27 | 2025-06-25 | 0.670 | 204,000 | +20,000 | 0.00% | 136,680 |
| 2025-06-26 | 2025-06-24 | 0.690 | 184,000 | +26,000 | 0.00% | 126,960 |
| 2025-06-25 | 2025-06-23 | 0.820 | 158,000 | +4,000 | 0.00% | 129,560 |
| 2025-06-24 | 2025-06-20 | 0.800 | 154,000 | +62,000 | 0.00% | 123,200 |
| 2025-06-23 | 2025-06-19 | 0.840 | 92,000 | +48,000 | 0.00% | 77,280 |
| 2025-06-20 | 2025-06-18 | 0.860 | 44,000 | +40,000 | 0.00% | 37,840 |
| 2025-06-19 | 2025-06-17 | 0.800 | 4,000 | -2,000 | 0.00% | 3,200 |
| 2025-06-18 | 2025-06-16 | 0.800 | 6,000 | -10,000 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 16,000 | +14,000 | 0.00% | 12,800 |
| 2025-02-25 | 2025-02-21 | 0.630 | 2,000 | -4,000 | 0.00% | 1,260 |
| 2024-10-10 | 2024-10-08 | 0.710 | 6,000 | -100,000 | 0.00% | 4,260 |
| 2024-10-09 | 2024-10-07 | 0.910 | 106,000 | +102,000 | 0.00% | 96,460 |
| 2024-10-03 | 2024-09-30 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.560 | 0 | -10,000 | ||
| 2023-06-20 | 2023-06-16 | 0.560 | 10,000 | -10,000 | 0.00% | 5,600 |
| 2023-05-11 | 2023-05-09 | 0.650 | 20,000 | -84,000 | 0.00% | 13,000 |
| 2023-04-27 | 2023-04-25 | 0.640 | 104,000 | -30,000 | 0.00% | 66,560 |
| 2023-04-19 | 2023-04-17 | 0.680 | 134,000 | +30,000 | 0.00% | 91,120 |
| 2023-04-18 | 2023-04-14 | 0.660 | 104,000 | -120,000 | 0.00% | 68,640 |
| 2023-04-17 | 2023-04-13 | 0.650 | 224,000 | +10,000 | 0.00% | 145,600 |
| 2023-03-27 | 2023-03-23 | 0.620 | 214,000 | +14,000 | 0.00% | 132,680 |
| 2023-03-10 | 2023-03-08 | 0.630 | 200,000 | -22,000 | 0.00% | 126,000 |
| 2023-03-09 | 2023-03-07 | 0.650 | 222,000 | +22,000 | 0.00% | 144,300 |
| 2023-01-26 | 2023-01-19 | 0.570 | 200,000 | +70,000 | 0.00% | 114,000 |
| 2023-01-18 | 2023-01-16 | 0.580 | 130,000 | +120,000 | 0.00% | 75,400 |
| 2021-11-05 | 2021-11-03 | 0.710 | 10,000 | +10,000 | 0.00% | 7,100 |
| 2021-10-26 | 2021-10-22 | 0.800 | 0 | -6,000 | ||
| 2021-10-22 | 2021-10-20 | 0.810 | 6,000 | -6,000 | 0.00% | 4,860 |
| 2021-09-08 | 2021-09-06 | 0.750 | 12,000 | +12,000 | 0.00% | 9,000 |
| 2021-02-26 | 2021-02-24 | 0.780 | 0 | -180,000 | ||
| 2021-02-25 | 2021-02-23 | 0.830 | 180,000 | +180,000 | 0.00% | 149,400 |
| 2018-01-31 | 2018-01-29 | 1.560 | 0 | -102,000 | ||
| 2015-01-02 | 2014-12-29 | 2.570 | 102,000 | -100,000 | 0.00% | 262,140 |
| 2014-12-18 | 2014-12-16 | 2.310 | 202,000 | +100,000 | 0.01% | 466,620 |
| 2014-11-27 | 2014-11-25 | 3.260 | 102,000 | -20,000 | 0.00% | 332,520 |
| 2014-11-04 | 2014-10-31 | 3.430 | 122,000 | +2,000 | 0.01% | 418,460 |
| 2014-10-31 | 2014-10-29 | 3.450 | 120,000 | -20,000 | 0.01% | 414,000 |
| 2014-10-28 | 2014-10-24 | 3.630 | 140,000 | +100,000 | 0.01% | 508,200 |
| 2014-10-03 | 2014-09-29 | 3.600 | 40,000 | +20,000 | 0.00% | 144,000 |
| 2014-09-30 | 2014-09-26 | 3.750 | 20,000 | +20,000 | 0.00% | 75,000 |
| 2013-10-17 | 2013-10-15 | 3.180 | 0 | -13,333 | ||
| 2013-04-30 | 2013-04-26 | 2.715 | 13,333 | -13,334 | 0.00% | 36,199 |
| 2013-04-29 | 2013-04-25 | 2.775 | 26,667 | +13,334 | 0.00% | 74,001 |
| 2012-07-04 | 2012-06-29 | 2.440 | 13,333 | +301 | 0.00% | 32,534 |
| 2012-04-02 | 2012-03-29 | 2.839 | 13,032 | -6,516 | 0.00% | 37,000 |
| 2012-03-30 | 2012-03-28 | 2.885 | 19,548 | +6,516 | 0.00% | 56,399 |
| 2012-02-14 | 2012-02-10 | 3.438 | 13,032 | -6,516 | 0.00% | 44,799 |
| 2012-02-09 | 2012-02-07 | 3.284 | 19,548 | -40,400 | 0.00% | 64,199 |
| 2012-02-07 | 2012-02-03 | 3.177 | 59,948 | +39,097 | 0.01% | 190,440 |
| 2012-02-06 | 2012-02-02 | 3.192 | 20,851 | -39,097 | 0.00% | 66,559 |
| 2012-02-03 | 2012-02-01 | 3.054 | 59,948 | -10,426 | 0.01% | 183,080 |
| 2012-02-01 | 2012-01-30 | 2.977 | 70,374 | +16,942 | 0.01% | 209,521 |
| 2012-01-31 | 2012-01-27 | 3.069 | 53,432 | +32,581 | 0.01% | 164,001 |
| 2012-01-26 | 2012-01-19 | 2.947 | 20,851 | -19,549 | 0.00% | 61,439 |
| 2012-01-20 | 2012-01-18 | 2.931 | 40,400 | +19,549 | 0.00% | 118,421 |
| 2012-01-19 | 2012-01-17 | 3.008 | 20,851 | -13,033 | 0.00% | 62,719 |
| 2012-01-18 | 2012-01-16 | 2.885 | 33,884 | +13,033 | 0.00% | 97,761 |
| 2011-11-02 | 2011-10-31 | 2.931 | 20,851 | -52,129 | 0.00% | 61,119 |
| 2011-10-25 | 2011-10-21 | 2.563 | 72,980 | -13,032 | 0.01% | 187,040 |
| 2011-10-20 | 2011-10-18 | 2.578 | 86,012 | +13,032 | 0.01% | 221,760 |
| 2011-10-19 | 2011-10-17 | 2.778 | 72,980 | -45,613 | 0.01% | 202,720 |
| 2011-10-18 | 2011-10-14 | 2.609 | 118,593 | +45,613 | 0.01% | 309,401 |
| 2011-06-14 | 2011-06-10 | 4.067 | 72,980 | -6,516 | 0.01% | 296,800 |
| 2011-06-13 | 2011-06-09 | 4.144 | 79,496 | +6,516 | 0.01% | 329,400 |
| 2011-06-10 | 2011-06-08 | 4.220 | 72,980 | -6,516 | 0.01% | 308,000 |
| 2011-05-24 | 2011-05-20 | 4.435 | 79,496 | +6,516 | 0.01% | 352,580 |
| 2011-05-20 | 2011-05-18 | 4.619 | 72,980 | -6,516 | 0.01% | 337,120 |
| 2011-05-16 | 2011-05-12 | 4.696 | 79,496 | -6,516 | 0.01% | 373,320 |
| 2011-05-13 | 2011-05-11 | 4.711 | 86,012 | +6,516 | 0.01% | 405,239 |
| 2011-05-06 | 2011-05-04 | 4.844 | 79,496 | +19,548 | 0.01% | 385,080 |
| 2011-05-05 | 2011-05-03 | 4.968 | 59,948 | +7,132 | 0.01% | 297,835 |
| 2011-05-03 | 2011-04-28 | 4.937 | 52,816 | +25,764 | 0.01% | 260,762 |
| 2011-04-19 | 2011-04-15 | 5.512 | 27,052 | -12,882 | 0.00% | 149,101 |
| 2011-04-13 | 2011-04-11 | 5.263 | 39,934 | +12,882 | 0.00% | 210,181 |
| 2011-04-12 | 2011-04-08 | 5.217 | 27,052 | -12,882 | 0.00% | 141,120 |
| 2011-04-11 | 2011-04-07 | 4.828 | 39,934 | +12,882 | 0.00% | 192,821 |
| 2011-03-31 | 2011-03-29 | 4.813 | 27,052 | -6,441 | 0.00% | 130,200 |
| 2011-03-30 | 2011-03-28 | 4.984 | 33,493 | +6,441 | 0.00% | 166,921 |
| 2011-03-15 | 2011-03-11 | 5.294 | 27,052 | -6,441 | 0.00% | 143,220 |
| 2011-03-14 | 2011-03-10 | 5.372 | 33,493 | +6,441 | 0.00% | 179,921 |
| 2011-02-28 | 2011-02-24 | 5.263 | 27,052 | -6,441 | 0.00% | 142,380 |
| 2011-02-25 | 2011-02-23 | 5.853 | 33,493 | +6,441 | 0.00% | 196,041 |
| 2011-02-15 | 2011-02-11 | 6.521 | 27,052 | +6,441 | 0.00% | 176,401 |
| 2011-02-11 | 2011-02-09 | 6.536 | 20,611 | +6,441 | 0.00% | 134,720 |
| 2011-02-01 | 2011-01-28 | 6.614 | 14,170 | -12,882 | 0.00% | 93,720 |
| 2010-12-01 | 2010-11-29 | 6.024 | 27,052 | -1,288 | 0.00% | 162,961 |
| 2010-11-24 | 2010-11-22 | 5.574 | 28,340 | -6,441 | 0.00% | 157,959 |
| 2010-11-22 | 2010-11-18 | 4.953 | 34,781 | +6,441 | 0.00% | 172,260 |
| 2010-09-30 | 2010-09-28 | 3.152 | 28,340 | -25,764 | 0.00% | 89,320 |
| 2010-09-24 | 2010-09-21 | 3.121 | 54,104 | -19,323 | 0.01% | 168,841 |
| 2010-09-22 | 2010-09-20 | 3.152 | 73,427 | +25,764 | 0.01% | 231,421 |
| 2010-09-20 | 2010-09-16 | 3.043 | 47,663 | +19,323 | 0.01% | 145,040 |
| 2010-09-13 | 2010-09-09 | 2.903 | 28,340 | -6,441 | 0.00% | 82,280 |
| 2010-09-09 | 2010-09-07 | 2.872 | 34,781 | +6,441 | 0.00% | 99,900 |
| 2010-09-06 | 2010-09-02 | 2.841 | 28,340 | -32,205 | 0.00% | 80,520 |
| 2010-09-01 | 2010-08-30 | 2.779 | 60,545 | +32,205 | 0.01% | 168,261 |
| 2010-07-28 | 2010-07-26 | 2.764 | 28,340 | -5,153 | 0.00% | 78,320 |
| 2010-07-27 | 2010-07-23 | 2.748 | 33,493 | +5,153 | 0.00% | 92,040 |
| 2010-06-07 | 2010-06-03 | 2.438 | 28,340 | -6,441 | 0.00% | 69,080 |
| 2010-06-04 | 2010-06-02 | 2.406 | 34,781 | +6,441 | 0.00% | 83,700 |
| 2010-04-21 | 2010-04-19 | 2.950 | 28,340 | -6,441 | 0.00% | 83,600 |
| 2010-03-11 | 2010-03-09 | 3.214 | 34,781 | -25,764 | 0.00% | 111,780 |
| 2010-03-10 | 2010-03-08 | 3.152 | 60,545 | +6,441 | 0.01% | 190,821 |
| 2010-03-09 | 2010-03-05 | 3.059 | 54,104 | +12,882 | 0.01% | 165,481 |
| 2010-03-08 | 2010-03-04 | 2.996 | 41,222 | +12,882 | 0.00% | 123,520 |
| 2010-01-21 | 2010-01-19 | 3.524 | 28,340 | -32,205 | 0.00% | 99,880 |
| 2010-01-19 | 2010-01-15 | 3.540 | 60,545 | +12,882 | 0.01% | 214,321 |
| 2010-01-18 | 2010-01-14 | 3.555 | 47,663 | +19,323 | 0.01% | 169,460 |
| 2010-01-15 | 2010-01-13 | 3.385 | 28,340 | -27,052 | 0.00% | 95,920 |
| 2010-01-14 | 2010-01-12 | 3.509 | 55,392 | -10,305 | 0.01% | 194,360 |
| 2010-01-13 | 2010-01-11 | 3.447 | 65,697 | +10,305 | 0.01% | 226,438 |
| 2010-01-07 | 2010-01-05 | 3.416 | 55,392 | +27,052 | 0.01% | 189,200 |
| 2009-12-04 | 2009-12-02 | 3.524 | 28,340 | -12,882 | 0.00% | 99,880 |
| 2009-11-26 | 2009-11-24 | 3.400 | 41,222 | +12,882 | 0.00% | 140,160 |
| 2009-11-20 | 2009-11-18 | 3.291 | 28,340 | -32,205 | 0.00% | 93,280 |
| 2009-11-10 | 2009-11-06 | 3.214 | 60,545 | +12,882 | 0.01% | 194,581 |
| 2009-11-09 | 2009-11-05 | 3.167 | 47,663 | +19,323 | 0.01% | 150,960 |
| 2009-09-30 | 2009-09-28 | 2.857 | 28,340 | -19,323 | 0.00% | 80,960 |
| 2009-09-29 | 2009-09-25 | 2.888 | 47,663 | +19,323 | 0.01% | 137,640 |
| 2009-09-10 | 2009-09-08 | 2.950 | 28,340 | -12,882 | 0.00% | 83,600 |
| 2009-09-09 | 2009-09-07 | 2.919 | 41,222 | +6,441 | 0.00% | 120,320 |
| 2009-09-08 | 2009-09-04 | 2.950 | 34,781 | +6,441 | 0.00% | 102,600 |
| 2009-06-09 | 2009-06-05 | 2.593 | 28,340 | -966,140 | 0.00% | 73,480 |
| 2009-06-08 | 2009-06-04 | 2.562 | 994,480 | -128,818 | 0.11% | 2,547,601 |
| 2009-06-02 | 2009-05-29 | 2.453 | 1,123,298 | -288,554 | 0.12% | 2,755,520 |
| 2009-06-01 | 2009-05-27 | 2.515 | 1,411,852 | -90,173 | 0.16% | 3,551,040 |
| 2009-05-29 | 2009-05-26 | 2.267 | 1,502,025 | -332,352 | 0.17% | 3,404,720 |
| 2009-05-27 | 2009-05-25 | 2.189 | 1,834,377 | +128,819 | 0.20% | 4,015,680 |
| 2009-05-26 | 2009-05-22 | 2.189 | 1,705,558 | -136,548 | 0.19% | 3,733,679 |
| 2009-05-25 | 2009-05-21 | 2.298 | 1,842,106 | +184,211 | 0.20% | 4,232,800 |
| 2009-05-22 | 2009-05-20 | 2.282 | 1,657,895 | -399,338 | 0.18% | 3,783,779 |
| 2009-05-21 | 2009-05-19 | 2.329 | 2,057,233 | +979,021 | 0.23% | 4,791,000 |
| 2009-05-20 | 2009-05-18 | 2.143 | 1,078,212 | +19,323 | 0.12% | 2,310,121 |
| 2009-05-19 | 2009-05-15 | 2.096 | 1,058,889 | +740,707 | 0.12% | 2,219,400 |
| 2009-05-15 | 2009-05-13 | 2.111 | 318,182 | -128,819 | 0.04% | 671,840 |
| 2009-05-12 | 2009-05-08 | 2.267 | 447,001 | +32,205 | 0.05% | 1,013,241 |
| 2009-05-06 | 2009-05-04 | 2.267 | 414,796 | +128,819 | 0.05% | 940,240 |
| 2009-04-30 | 2009-04-28 | 2.049 | 285,977 | +257,637 | 0.03% | 586,079 |
| 2009-04-28 | 2009-04-24 | 2.422 | 28,340 | -12,882 | 0.00% | 68,640 |
| 2009-04-24 | 2009-04-22 | 2.220 | 41,222 | +12,882 | 0.00% | 91,520 |
| 2009-04-23 | 2009-04-21 | 2.406 | 28,340 | -64,409 | 0.00% | 68,200 |
| 2009-04-21 | 2009-04-17 | 1.894 | 92,749 | +64,409 | 0.01% | 175,679 |
| 2009-04-16 | 2009-04-14 | 2.034 | 28,340 | -6,441 | 0.00% | 57,640 |
| 2009-04-06 | 2009-04-02 | 1.459 | 34,781 | -19,323 | 0.00% | 50,760 |
| 2009-04-01 | 2009-03-30 | 1.289 | 54,104 | -32,204 | 0.01% | 69,720 |
| 2009-03-31 | 2009-03-27 | 1.428 | 86,308 | +19,322 | 0.01% | 123,279 |
| 2009-03-26 | 2009-03-24 | 1.382 | 66,986 | +32,205 | 0.01% | 92,560 |
| 2009-02-09 | 2009-02-05 | 1.320 | 34,781 | -12,882 | 0.00% | 45,900 |
| 2009-01-23 | 2009-01-21 | 1.211 | 47,663 | +12,882 | 0.01% | 57,720 |
| 2009-01-21 | 2009-01-19 | 1.273 | 34,781 | -51,527 | 0.00% | 44,280 |
| 2009-01-20 | 2009-01-16 | 1.273 | 86,308 | +32,204 | 0.01% | 109,879 |
| 2009-01-19 | 2009-01-15 | 1.242 | 54,104 | +19,323 | 0.01% | 67,200 |
| 2009-01-05 | 2008-12-31 | 1.366 | 34,781 | -32,205 | 0.00% | 47,520 |
| 2008-12-30 | 2008-12-24 | 1.320 | 66,986 | +32,205 | 0.01% | 88,400 |
| 2008-12-23 | 2008-12-19 | 1.475 | 34,781 | -7,729 | 0.00% | 51,300 |
| 2008-12-22 | 2008-12-18 | 1.475 | 42,510 | -24,476 | 0.00% | 62,700 |
| 2008-12-19 | 2008-12-17 | 1.475 | 66,986 | +19,323 | 0.01% | 98,800 |
| 2008-12-18 | 2008-12-16 | 1.428 | 47,663 | +12,882 | 0.01% | 68,080 |
| 2008-12-16 | 2008-12-12 | 1.413 | 34,781 | -32,205 | 0.00% | 49,140 |
| 2008-12-15 | 2008-12-11 | 1.366 | 66,986 | -32,204 | 0.01% | 91,520 |
| 2008-12-12 | 2008-12-10 | 1.397 | 99,190 | +32,204 | 0.01% | 138,600 |
| 2008-12-11 | 2008-12-09 | 1.335 | 66,986 | +32,205 | 0.01% | 89,440 |
| 2008-12-05 | 2008-12-03 | 1.289 | 34,781 | -3,865 | 0.00% | 44,820 |
| 2008-12-02 | 2008-11-28 | 1.273 | 38,646 | -64,409 | 0.00% | 49,201 |
| 2008-12-01 | 2008-11-27 | 1.242 | 103,055 | +25,764 | 0.01% | 128,000 |
| 2008-11-28 | 2008-11-26 | 1.211 | 77,291 | +38,645 | 0.01% | 93,600 |
| 2008-11-17 | 2008-11-13 | 1.118 | 38,646 | +3,865 | 0.00% | 43,200 |
| 2008-11-07 | 2008-11-05 | 0.854 | 34,781 | -12,882 | 0.00% | 29,700 |
| 2008-11-06 | 2008-11-04 | 0.854 | 47,663 | -12,882 | 0.01% | 40,700 |
| 2008-11-05 | 2008-11-03 | 0.792 | 60,545 | +25,764 | 0.01% | 47,940 |
| 2008-07-17 | 2008-07-15 | 1.630 | 34,781 | +6,441 | 0.00% | 56,700 |
| 2008-06-27 | 2008-06-25 | 2.018 | 28,340 | -6,441 | 0.00% | 57,200 |
| 2008-06-16 | 2008-06-12 | 2.438 | 34,781 | -6,441 | 0.00% | 84,780 |
| 2008-05-23 | 2008-05-21 | 2.484 | 41,222 | -19,323 | 0.00% | 102,400 |
| 2008-05-16 | 2008-05-14 | 2.406 | 60,545 | +12,882 | 0.01% | 145,701 |
| 2008-05-15 | 2008-05-13 | 2.500 | 47,663 | -25,764 | 0.01% | 119,140 |
| 2008-05-13 | 2008-05-08 | 2.453 | 73,427 | +6,441 | 0.01% | 180,121 |
| 2008-05-09 | 2008-05-07 | 2.484 | 66,986 | +25,764 | 0.01% | 166,401 |
| 2008-05-07 | 2008-05-05 | 2.639 | 41,222 | -6,441 | 0.00% | 108,800 |
| 2008-05-05 | 2008-04-30 | 2.438 | 47,663 | -6,441 | 0.01% | 116,180 |
| 2008-05-02 | 2008-04-29 | 2.406 | 54,104 | +6,441 | 0.01% | 130,200 |
| 2008-04-30 | 2008-04-28 | 2.469 | 47,663 | -6,441 | 0.01% | 117,660 |
| 2008-04-29 | 2008-04-25 | 2.500 | 54,104 | +12,882 | 0.01% | 135,240 |
| 2008-04-24 | 2008-04-22 | 2.469 | 41,222 | -6,441 | 0.00% | 101,760 |
| 2008-04-23 | 2008-04-21 | 2.391 | 47,663 | +6,441 | 0.01% | 113,960 |
| 2008-04-08 | 2008-04-03 | 2.670 | 41,222 | -70,850 | 0.00% | 110,080 |
| 2008-04-07 | 2008-04-02 | 2.515 | 112,072 | +64,409 | 0.01% | 281,880 |
| 2008-04-01 | 2008-03-28 | 2.593 | 47,663 | +6,441 | 0.01% | 123,580 |
| 2008-02-18 | 2008-02-14 | 3.602 | 41,222 | -3,865 | 0.00% | 148,480 |
| 2008-02-15 | 2008-02-13 | 3.493 | 45,087 | -6,440 | 0.01% | 157,502 |
| 2008-02-14 | 2008-02-12 | 3.478 | 51,527 | +3,864 | 0.01% | 179,198 |
| 2008-02-12 | 2008-02-06 | 3.478 | 47,663 | +6,441 | 0.01% | 165,760 |
| 2008-01-25 | 2008-01-23 | 3.012 | 41,222 | -6,441 | 0.00% | 124,160 |
| 2008-01-24 | 2008-01-22 | 2.717 | 47,663 | +2,576 | 0.01% | 129,500 |
| 2008-01-21 | 2008-01-17 | 3.416 | 45,087 | +3,865 | 0.01% | 154,002 |
| 2007-12-07 | 2007-12-05 | 4.596 | 41,222 | -6,441 | 0.00% | 189,440 |
| 2007-12-06 | 2007-12-04 | 4.254 | 47,663 | +6,441 | 0.01% | 202,761 |
| 2007-11-23 | 2007-11-21 | 4.037 | 41,222 | -6,441 | 0.00% | 166,400 |
| 2007-11-22 | 2007-11-20 | 4.285 | 47,663 | +6,441 | 0.01% | 204,241 |
| 2007-11-12 | 2007-11-08 | 4.922 | 41,222 | -12,882 | 0.00% | 202,880 |
| 2007-11-09 | 2007-11-07 | 5.046 | 54,104 | +12,882 | 0.01% | 273,001 |
| 2007-11-08 | 2007-11-06 | 4.891 | 41,222 | +1,288 | 0.00% | 201,600 |
| 2007-11-07 | 2007-11-05 | 5.061 | 39,934 | +6,441 | 0.00% | 202,121 |
| 2007-11-05 | 2007-11-01 | 5.931 | 33,493 | +6,441 | 0.00% | 198,641 |
| 2007-11-02 | 2007-10-31 | 6.195 | 27,052 | -32,205 | 0.00% | 167,581 |
| 2007-11-01 | 2007-10-30 | 5.745 | 59,257 | -25,763 | 0.01% | 340,403 |
| 2007-10-31 | 2007-10-29 | 5.713 | 85,020 | -6,441 | 0.01% | 485,758 |
| 2007-10-30 | 2007-10-26 | 5.760 | 91,461 | -69,562 | 0.01% | 526,819 |
| 2007-10-29 | 2007-10-25 | 5.822 | 161,023 | +95,326 | 0.02% | 937,499 |
| 2007-10-24 | 2007-10-22 | 5.900 | 65,697 | -173,906 | 0.01% | 387,597 |
| 2007-10-23 | 2007-10-18 | 6.366 | 239,603 | +45,087 | 0.03% | 1,525,203 |
| 2007-10-15 | 2007-10-11 | 6.102 | 194,516 | -29,628 | 0.02% | 1,186,859 |
| 2007-10-12 | 2007-10-10 | 5.869 | 224,144 | +6,441 | 0.02% | 1,315,438 |
| 2007-10-11 | 2007-10-09 | 5.838 | 217,703 | +6,440 | 0.02% | 1,270,877 |
| 2007-10-09 | 2007-10-05 | 5.977 | 211,263 | -12,881 | 0.02% | 1,262,803 |
| 2007-10-08 | 2007-10-04 | 5.791 | 224,144 | +36,069 | 0.02% | 1,298,038 |
| 2007-10-05 | 2007-10-03 | 5.931 | 188,075 | -6,441 | 0.02% | 1,115,439 |
| 2007-10-04 | 2007-10-02 | 6.366 | 194,516 | -38,646 | 0.02% | 1,238,199 |
| 2007-10-03 | 2007-09-28 | 6.474 | 233,162 | +32,205 | 0.03% | 1,509,542 |
| 2007-09-27 | 2007-09-24 | 6.257 | 200,957 | -12,882 | 0.02% | 1,257,360 |
| 2007-09-25 | 2007-09-21 | 6.272 | 213,839 | +6,441 | 0.02% | 1,341,281 |
| 2007-09-24 | 2007-09-20 | 6.040 | 207,398 | +6,441 | 0.02% | 1,252,580 |
| 2007-09-21 | 2007-09-19 | 5.682 | 200,957 | -6,441 | 0.02% | 1,141,920 |
| 2007-09-20 | 2007-09-18 | 5.620 | 207,398 | +6,441 | 0.02% | 1,165,640 |
| 2007-09-14 | 2007-09-12 | 5.713 | 200,957 | -2,576 | 0.02% | 1,148,160 |
| 2007-09-12 | 2007-09-10 | 5.962 | 203,533 | -1,289 | 0.02% | 1,213,438 |
| 2007-09-11 | 2007-09-07 | 6.133 | 204,822 | +3,865 | 0.02% | 1,256,103 |
| 2007-09-10 | 2007-09-06 | 6.071 | 200,957 | -6,441 | 0.02% | 1,219,920 |
| 2007-09-07 | 2007-09-05 | 6.008 | 207,398 | +5,153 | 0.02% | 1,246,140 |
| 2007-09-06 | 2007-09-04 | 5.931 | 202,245 | +14,170 | 0.02% | 1,199,479 |
| 2007-09-04 | 2007-08-31 | 6.008 | 188,075 | +109,496 | 0.02% | 1,130,039 |
| 2007-09-03 | 2007-08-30 | 5.946 | 78,579 | +9,017 | 0.01% | 467,258 |
| 2007-08-30 | 2007-08-28 | 6.303 | 69,562 | +61,833 | 0.01% | 438,480 |
| 2007-08-22 | 2007-08-20 | 5.155 | 7,729 | -19,323 | 0.00% | 39,839 |
| 2007-08-21 | 2007-08-17 | 4.689 | 27,052 | +19,323 | 0.00% | 126,840 |
| 2007-08-08 | 2007-08-06 | 4.534 | 7,729 | -6,441 | 0.00% | 35,039 |
| 2007-08-06 | 2007-08-02 | 4.735 | 14,170 | +6,441 | 0.00% | 67,100 |
| 2007-07-16 | 2007-07-12 | 5.248 | 7,729 | +6,441 | 0.00% | 40,559 |
| 2007-06-29 | 2007-06-27 | 5.822 | 1,288 | -6,441 | 0.00% | 7,499 |
| 2007-06-28 | 2007-06-26 | 5.807 | 7,729 | +6,441 | 0.00% | 44,879 |
| 2007-06-26 | 2007-06-22 | 6.148 | 1,288 | 0.00% | 7,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy