History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 7,182,000 | +0 | 0.13% | 5,673,780 |
| 2025-10-13 | 2025-10-09 | 0.790 | 7,182,000 | +0 | 0.13% | 5,673,780 |
| 2025-10-10 | 2025-10-08 | 0.760 | 7,182,000 | +0 | 0.13% | 5,458,320 |
| 2025-10-09 | 2025-10-06 | 0.770 | 7,182,000 | +0 | 0.13% | 5,530,140 |
| 2025-10-08 | 2025-10-03 | 0.760 | 7,182,000 | +0 | 0.13% | 5,458,320 |
| 2025-10-06 | 2025-10-02 | 0.770 | 7,182,000 | +0 | 0.13% | 5,530,140 |
| 2025-10-03 | 2025-09-30 | 0.780 | 7,182,000 | +0 | 0.13% | 5,601,960 |
| 2025-10-02 | 2025-09-29 | 0.780 | 7,182,000 | +0 | 0.13% | 5,601,960 |
| 2025-09-30 | 2025-09-26 | 0.760 | 7,182,000 | +0 | 0.13% | 5,458,320 |
| 2025-09-29 | 2025-09-25 | 0.760 | 7,182,000 | +0 | 0.13% | 5,458,320 |
| 2025-09-26 | 2025-09-24 | 0.780 | 7,182,000 | +0 | 0.13% | 5,601,960 |
| 2025-09-25 | 2025-09-23 | 0.770 | 7,182,000 | +0 | 0.13% | 5,530,140 |
| 2025-09-24 | 2025-09-22 | 0.770 | 7,182,000 | +0 | 0.13% | 5,530,140 |
| 2025-09-23 | 2025-09-19 | 0.790 | 7,182,000 | +0 | 0.13% | 5,673,780 |
| 2025-09-22 | 2025-09-18 | 0.790 | 7,182,000 | +0 | 0.13% | 5,673,780 |
| 2025-09-19 | 2025-09-17 | 0.810 | 7,182,000 | +0 | 0.13% | 5,817,420 |
| 2025-09-18 | 2025-09-16 | 0.800 | 7,182,000 | +0 | 0.13% | 5,745,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 7,182,000 | +0 | 0.13% | 5,745,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 7,182,000 | +0 | 0.13% | 5,673,780 |
| 2025-09-15 | 2025-09-11 | 0.800 | 7,182,000 | +0 | 0.13% | 5,745,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 7,182,000 | +0 | 0.13% | 5,745,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 7,182,000 | +0 | 0.13% | 5,601,960 |
| 2025-09-10 | 2025-09-08 | 0.790 | 7,182,000 | +0 | 0.13% | 5,673,780 |
| 2025-09-09 | 2025-09-05 | 0.770 | 7,182,000 | +0 | 0.13% | 5,530,140 |
| 2025-09-08 | 2025-09-04 | 0.750 | 7,182,000 | +0 | 0.13% | 5,386,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 7,182,000 | +0 | 0.13% | 5,530,140 |
| 2025-09-04 | 2025-09-02 | 0.770 | 7,182,000 | +0 | 0.13% | 5,530,140 |
| 2025-09-03 | 2025-09-01 | 0.780 | 7,182,000 | +0 | 0.13% | 5,601,960 |
| 2025-09-02 | 2025-08-29 | 0.770 | 7,182,000 | +0 | 0.13% | 5,530,140 |
| 2025-09-01 | 2025-08-28 | 0.790 | 7,182,000 | +0 | 0.13% | 5,673,780 |
| 2025-08-29 | 2025-08-27 | 0.780 | 7,182,000 | +0 | 0.13% | 5,601,960 |
| 2025-08-28 | 2025-08-26 | 0.820 | 7,182,000 | +0 | 0.13% | 5,889,240 |
| 2025-08-27 | 2025-08-25 | 0.810 | 7,182,000 | +0 | 0.13% | 5,817,420 |
| 2025-08-26 | 2025-08-22 | 0.810 | 7,182,000 | +0 | 0.13% | 5,817,420 |
| 2025-08-25 | 2025-08-21 | 0.810 | 7,182,000 | -334,000 | 0.13% | 5,817,420 |
| 2025-06-03 | 2025-05-30 | 0.640 | 7,516,000 | -90,000 | 0.14% | 4,810,240 |
| 2025-05-22 | 2025-05-20 | 0.640 | 7,606,000 | +90,000 | 0.14% | 4,867,840 |
| 2024-10-24 | 2024-10-22 | 0.700 | 7,516,000 | -214,000 | 0.14% | 5,261,200 |
| 2024-05-31 | 2024-05-29 | 0.550 | 7,730,000 | -140,000 | 0.14% | 4,251,500 |
| 2024-04-26 | 2024-04-24 | 0.520 | 7,870,000 | +140,000 | 0.15% | 4,092,400 |
| 2024-03-01 | 2024-02-28 | 0.465 | 7,730,000 | -250,000 | 0.14% | 3,594,450 |
| 2023-04-24 | 2023-04-20 | 0.650 | 7,980,000 | +104,000 | 0.15% | 5,187,000 |
| 2023-01-10 | 2023-01-06 | 0.530 | 7,876,000 | -4,000,000 | 0.15% | 4,174,280 |
| 2022-11-18 | 2022-11-16 | 0.520 | 11,876,000 | -4,000,000 | 0.22% | 6,175,520 |
| 2022-09-07 | 2022-09-05 | 0.530 | 15,876,000 | -3,000,000 | 0.29% | 8,414,280 |
| 2022-08-18 | 2022-08-16 | 0.550 | 18,876,000 | -2,000,000 | 0.35% | 10,381,800 |
| 2022-06-24 | 2022-06-22 | 0.600 | 20,876,000 | -2,000,000 | 0.39% | 12,525,600 |
| 2022-06-16 | 2022-06-14 | 0.630 | 22,876,000 | -30,000 | 0.42% | 14,411,880 |
| 2022-05-27 | 2022-05-25 | 0.630 | 22,906,000 | -1,000,000 | 0.42% | 14,430,780 |
| 2022-05-25 | 2022-05-23 | 0.580 | 23,906,000 | -162,000 | 0.44% | 13,865,480 |
| 2022-05-17 | 2022-05-13 | 0.570 | 24,068,000 | -1,000,000 | 0.44% | 13,718,760 |
| 2022-05-12 | 2022-05-10 | 0.560 | 25,068,000 | -1,000,000 | 0.46% | 14,038,080 |
| 2022-05-11 | 2022-05-06 | 0.560 | 26,068,000 | -454,000 | 0.48% | 14,598,080 |
| 2022-05-10 | 2022-05-05 | 0.580 | 26,522,000 | -500,000 | 0.49% | 15,382,760 |
| 2022-05-04 | 2022-04-29 | 0.590 | 27,022,000 | -1,000,000 | 0.50% | 15,942,980 |
| 2022-05-03 | 2022-04-28 | 0.560 | 28,022,000 | -344,000 | 0.52% | 15,692,320 |
| 2022-04-29 | 2022-04-27 | 0.570 | 28,366,000 | -178,000 | 0.52% | 16,168,620 |
| 2022-04-28 | 2022-04-26 | 0.560 | 28,544,000 | +34,000 | 0.53% | 15,984,640 |
| 2022-03-23 | 2022-03-21 | 0.630 | 28,510,000 | -200,000 | 0.53% | 17,961,300 |
| 2022-02-28 | 2022-02-24 | 0.740 | 28,710,000 | -48,000 | 0.53% | 21,245,400 |
| 2022-02-17 | 2022-02-15 | 0.750 | 28,758,000 | -36,000 | 0.53% | 21,568,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 28,794,000 | -3,100,000 | 0.53% | 22,171,380 |
| 2022-02-14 | 2022-02-10 | 0.730 | 31,894,000 | +36,000 | 0.59% | 23,282,620 |
| 2022-01-03 | 2021-12-29 | 0.660 | 31,858,000 | -100,000 | 0.59% | 21,026,280 |
| 2021-12-01 | 2021-11-29 | 0.630 | 31,958,000 | -120,000 | 0.59% | 20,133,540 |
| 2021-11-26 | 2021-11-24 | 0.670 | 32,078,000 | +40,000 | 0.59% | 21,492,260 |
| 2021-11-18 | 2021-11-16 | 0.670 | 32,038,000 | +16,000 | 0.59% | 21,465,460 |
| 2021-11-05 | 2021-11-03 | 0.710 | 32,022,000 | +14,000 | 0.59% | 22,735,620 |
| 2021-11-04 | 2021-11-02 | 0.710 | 32,008,000 | +200,000 | 0.59% | 22,725,680 |
| 2021-11-03 | 2021-11-01 | 0.740 | 31,808,000 | -20,000 | 0.59% | 23,537,920 |
| 2021-11-02 | 2021-10-29 | 0.750 | 31,828,000 | +100,000 | 0.59% | 23,871,000 |
| 2021-11-01 | 2021-10-28 | 0.760 | 31,728,000 | +116,000 | 0.59% | 24,113,280 |
| 2021-10-26 | 2021-10-22 | 0.800 | 31,612,000 | -200,000 | 0.58% | 25,289,600 |
| 2021-10-25 | 2021-10-21 | 0.820 | 31,812,000 | -100,000 | 0.59% | 26,085,840 |
| 2021-10-22 | 2021-10-20 | 0.810 | 31,912,000 | +100,000 | 0.59% | 25,848,720 |
| 2021-10-21 | 2021-10-19 | 0.840 | 31,812,000 | -30,000 | 0.59% | 26,722,080 |
| 2021-10-20 | 2021-10-18 | 0.820 | 31,842,000 | +100,000 | 0.59% | 26,110,440 |
| 2021-10-15 | 2021-10-11 | 0.870 | 31,742,000 | +30,000 | 0.59% | 27,615,540 |
| 2021-10-12 | 2021-10-08 | 0.890 | 31,712,000 | +16,000 | 0.59% | 28,223,680 |
| 2021-10-07 | 2021-10-05 | 0.850 | 31,696,000 | +200,000 | 0.59% | 26,941,600 |
| 2021-09-30 | 2021-09-28 | 0.880 | 31,496,000 | +30,000 | 0.58% | 27,716,480 |
| 2021-09-29 | 2021-09-27 | 0.840 | 31,466,000 | -100,000 | 0.58% | 26,431,440 |
| 2021-09-28 | 2021-09-24 | 0.830 | 31,566,000 | +60,000 | 0.58% | 26,199,780 |
| 2021-09-27 | 2021-09-23 | 0.770 | 31,506,000 | -100,000 | 0.58% | 24,259,620 |
| 2021-09-21 | 2021-09-17 | 0.770 | 31,606,000 | +100,000 | 0.58% | 24,336,620 |
| 2021-09-17 | 2021-09-15 | 0.800 | 31,506,000 | -40,000 | 0.58% | 25,204,800 |
| 2021-07-06 | 2021-07-02 | 0.720 | 31,546,000 | +40,000 | 0.58% | 22,713,120 |
| 2021-06-17 | 2021-06-15 | 0.740 | 31,506,000 | -10,000 | 0.58% | 23,314,440 |
| 2021-06-02 | 2021-05-31 | 0.730 | 31,516,000 | +10,000 | 0.58% | 23,006,680 |
| 2021-05-21 | 2021-05-18 | 0.790 | 31,506,000 | -20,000 | 0.58% | 24,889,740 |
| 2021-05-12 | 2021-05-10 | 0.790 | 31,526,000 | -150,000 | 0.58% | 24,905,540 |
| 2021-05-03 | 2021-04-29 | 0.710 | 31,676,000 | -178,000 | 0.58% | 22,489,960 |
| 2021-03-22 | 2021-03-18 | 0.740 | 31,854,000 | +50,000 | 0.59% | 23,571,960 |
| 2021-03-18 | 2021-03-16 | 0.760 | 31,804,000 | +20,000 | 0.59% | 24,171,040 |
| 2021-03-15 | 2021-03-11 | 0.780 | 31,784,000 | +100,000 | 0.59% | 24,791,520 |
| 2021-03-10 | 2021-03-08 | 0.830 | 31,684,000 | +5,000,000 | 0.59% | 26,297,720 |
| 2021-03-04 | 2021-03-02 | 0.720 | 26,684,000 | -46,000 | 0.49% | 19,212,480 |
| 2021-02-26 | 2021-02-24 | 0.780 | 26,730,000 | -20,000 | 0.49% | 20,849,400 |
| 2021-02-25 | 2021-02-23 | 0.830 | 26,750,000 | +186,000 | 0.49% | 22,202,500 |
| 2021-01-22 | 2021-01-20 | 0.700 | 26,564,000 | -20,000 | 0.49% | 18,594,800 |
| 2021-01-21 | 2021-01-19 | 0.680 | 26,584,000 | -100,000 | 0.49% | 18,077,120 |
| 2021-01-19 | 2021-01-15 | 0.650 | 26,684,000 | +100,000 | 0.49% | 17,344,600 |
| 2021-01-18 | 2021-01-14 | 0.670 | 26,584,000 | +130,000 | 0.49% | 17,811,280 |
| 2021-01-14 | 2021-01-12 | 0.640 | 26,454,000 | -34,000 | 0.49% | 16,930,560 |
| 2021-01-12 | 2021-01-08 | 0.650 | 26,488,000 | +20,000 | 0.49% | 17,217,200 |
| 2021-01-11 | 2021-01-07 | 0.670 | 26,468,000 | +34,000 | 0.49% | 17,733,560 |
| 2020-12-17 | 2020-12-15 | 0.680 | 26,434,000 | +20,000 | 0.49% | 17,975,120 |
| 2020-12-16 | 2020-12-14 | 0.690 | 26,414,000 | -60,000 | 0.49% | 18,225,660 |
| 2020-12-15 | 2020-12-11 | 0.740 | 26,474,000 | +60,000 | 0.49% | 19,590,760 |
| 2020-08-07 | 2020-08-05 | 0.580 | 26,414,000 | -150,000 | 0.49% | 15,320,120 |
| 2020-07-17 | 2020-07-15 | 0.560 | 26,564,000 | +80,000 | 0.49% | 14,875,840 |
| 2020-04-06 | 2020-04-02 | 0.610 | 26,484,000 | +150,000 | 0.49% | 16,155,240 |
| 2020-04-03 | 2020-04-01 | 0.570 | 26,334,000 | -30,000 | 0.49% | 15,010,380 |
| 2020-04-01 | 2020-03-30 | 0.570 | 26,364,000 | -30,000 | 0.49% | 15,027,480 |
| 2020-03-26 | 2020-03-24 | 0.495 | 26,394,000 | +30,000 | 0.49% | 13,065,030 |
| 2020-03-09 | 2020-03-05 | 0.720 | 26,364,000 | +30,000 | 0.49% | 18,982,080 |
| 2020-02-24 | 2020-02-20 | 0.780 | 26,334,000 | -20,000 | 0.49% | 20,540,520 |
| 2020-02-17 | 2020-02-13 | 0.780 | 26,354,000 | +20,000 | 0.49% | 20,556,120 |
| 2020-02-14 | 2020-02-12 | 0.780 | 26,334,000 | -30,000 | 0.49% | 20,540,520 |
| 2020-01-07 | 2020-01-03 | 0.940 | 26,364,000 | -100,000 | 0.49% | 24,782,160 |
| 2020-01-03 | 2019-12-31 | 0.850 | 26,464,000 | +60,000 | 0.49% | 22,494,400 |
| 2019-12-19 | 2019-12-17 | 0.810 | 26,404,000 | +40,000 | 0.49% | 21,387,240 |
| 2019-11-13 | 2019-11-11 | 0.810 | 26,364,000 | -30,000 | 0.49% | 21,354,840 |
| 2019-11-12 | 2019-11-08 | 0.830 | 26,394,000 | +30,000 | 0.49% | 21,907,020 |
| 2019-10-15 | 2019-10-11 | 0.840 | 26,364,000 | +2,000 | 0.49% | 22,145,760 |
| 2019-10-11 | 2019-10-09 | 0.800 | 26,362,000 | -90,000 | 0.49% | 21,089,600 |
| 2019-10-03 | 2019-09-30 | 0.820 | 26,452,000 | +30,000 | 0.49% | 21,690,640 |
| 2019-09-24 | 2019-09-20 | 0.840 | 26,422,000 | +60,000 | 0.49% | 22,194,480 |
| 2019-09-23 | 2019-09-19 | 0.860 | 26,362,000 | -40,000 | 0.49% | 22,671,320 |
| 2019-09-18 | 2019-09-16 | 0.900 | 26,402,000 | +40,000 | 0.49% | 23,761,800 |
| 2019-08-30 | 2019-08-28 | 0.810 | 26,362,000 | -30,000 | 0.49% | 21,353,220 |
| 2019-08-21 | 2019-08-19 | 0.800 | 26,392,000 | +30,000 | 0.49% | 21,113,600 |
| 2019-04-23 | 2019-04-17 | 1.130 | 26,362,000 | -150,000 | 0.49% | 29,789,060 |
| 2019-04-18 | 2019-04-16 | 1.130 | 26,512,000 | -150,000 | 0.49% | 29,958,560 |
| 2019-04-16 | 2019-04-12 | 1.200 | 26,662,000 | +300,000 | 0.49% | 31,994,400 |
| 2019-04-11 | 2019-04-09 | 1.130 | 26,362,000 | -10,000 | 0.49% | 29,789,060 |
| 2019-04-09 | 2019-04-04 | 1.110 | 26,372,000 | -50,000 | 0.49% | 29,272,920 |
| 2019-04-08 | 2019-04-03 | 1.140 | 26,422,000 | -30,000 | 0.49% | 30,121,080 |
| 2019-04-01 | 2019-03-28 | 0.910 | 26,452,000 | -30,000 | 0.49% | 24,071,320 |
| 2019-03-29 | 2019-03-27 | 0.880 | 26,482,000 | -216,000 | 0.49% | 23,304,160 |
| 2019-03-21 | 2019-03-19 | 0.900 | 26,698,000 | -40,000 | 0.49% | 24,028,200 |
| 2019-03-18 | 2019-03-14 | 0.850 | 26,738,000 | +10,000 | 0.49% | 22,727,300 |
| 2019-03-04 | 2019-02-28 | 0.890 | 26,728,000 | -30,000 | 0.49% | 23,787,920 |
| 2019-02-28 | 2019-02-26 | 0.910 | 26,758,000 | -140,000 | 0.49% | 24,349,780 |
| 2019-02-26 | 2019-02-22 | 0.840 | 26,898,000 | -140,000 | 0.50% | 22,594,320 |
| 2019-02-21 | 2019-02-19 | 0.820 | 27,038,000 | -20,000 | 0.50% | 22,171,160 |
| 2019-02-20 | 2019-02-18 | 0.820 | 27,058,000 | -20,000 | 0.50% | 22,187,560 |
| 2019-01-31 | 2019-01-29 | 0.690 | 27,078,000 | -50,000 | 0.50% | 18,683,820 |
| 2019-01-10 | 2019-01-08 | 0.610 | 27,128,000 | -2,000 | 0.50% | 16,548,080 |
| 2018-12-27 | 2018-12-20 | 0.690 | 27,130,000 | -30,000 | 0.50% | 18,719,700 |
| 2018-12-13 | 2018-12-11 | 0.730 | 27,160,000 | +50,000 | 0.50% | 19,826,800 |
| 2018-12-06 | 2018-12-04 | 0.800 | 27,110,000 | +30,000 | 0.50% | 21,688,000 |
| 2018-10-16 | 2018-10-12 | 0.940 | 27,080,000 | +100,000 | 0.50% | 25,455,200 |
| 2018-10-15 | 2018-10-11 | 0.920 | 26,980,000 | -40,000 | 0.50% | 24,821,600 |
| 2018-10-10 | 2018-10-08 | 1.010 | 27,020,000 | -60,000 | 0.50% | 27,290,200 |
| 2018-10-05 | 2018-10-03 | 1.050 | 27,080,000 | +25,000,000 | 0.50% | 28,434,000 |
| 2018-10-04 | 2018-10-02 | 1.050 | 2,080,000 | +180,000 | 0.04% | 2,184,000 |
| 2018-10-02 | 2018-09-27 | 1.040 | 1,900,000 | +40,000 | 0.04% | 1,976,000 |
| 2018-09-28 | 2018-09-26 | 1.080 | 1,860,000 | +58,000 | 0.03% | 2,008,800 |
| 2018-09-26 | 2018-09-21 | 1.040 | 1,802,000 | +30,000 | 0.03% | 1,874,080 |
| 2018-09-24 | 2018-09-20 | 1.040 | 1,772,000 | -40,000 | 0.03% | 1,842,880 |
| 2018-09-17 | 2018-09-13 | 1.000 | 1,812,000 | -50,000 | 0.03% | 1,812,000 |
| 2018-09-14 | 2018-09-12 | 0.960 | 1,862,000 | +50,000 | 0.03% | 1,787,520 |
| 2018-09-12 | 2018-09-10 | 0.960 | 1,812,000 | +50,000 | 0.03% | 1,739,520 |
| 2018-09-06 | 2018-09-04 | 1.010 | 1,762,000 | +30,000 | 0.03% | 1,779,620 |
| 2018-09-04 | 2018-08-31 | 1.010 | 1,732,000 | +60,000 | 0.03% | 1,749,320 |
| 2018-09-03 | 2018-08-30 | 1.020 | 1,672,000 | +30,000 | 0.03% | 1,705,440 |
| 2018-08-29 | 2018-08-27 | 1.060 | 1,642,000 | +200,000 | 0.03% | 1,740,520 |
| 2018-08-20 | 2018-08-16 | 1.020 | 1,442,000 | -30,000 | 0.03% | 1,470,840 |
| 2018-08-10 | 2018-08-08 | 1.060 | 1,472,000 | -20,000 | 0.03% | 1,560,320 |
| 2018-08-09 | 2018-08-07 | 1.010 | 1,492,000 | +20,000 | 0.03% | 1,506,920 |
| 2018-07-27 | 2018-07-25 | 1.110 | 1,472,000 | +20,000 | 0.03% | 1,633,920 |
| 2018-07-26 | 2018-07-24 | 1.100 | 1,452,000 | +50,000 | 0.03% | 1,597,200 |
| 2018-07-24 | 2018-07-20 | 1.120 | 1,402,000 | +396,000 | 0.03% | 1,570,240 |
| 2018-07-17 | 2018-07-13 | 1.110 | 1,006,000 | +100,000 | 0.02% | 1,116,660 |
| 2018-07-16 | 2018-07-12 | 1.110 | 906,000 | -50,000 | 0.02% | 1,005,660 |
| 2018-07-09 | 2018-07-05 | 1.070 | 956,000 | -20,000 | 0.02% | 1,022,920 |
| 2018-07-05 | 2018-07-03 | 1.060 | 976,000 | -80,000 | 0.02% | 1,034,560 |
| 2018-07-04 | 2018-06-29 | 1.050 | 1,056,000 | +20,000 | 0.02% | 1,108,800 |
| 2018-07-03 | 2018-06-28 | 1.050 | 1,036,000 | +50,000 | 0.02% | 1,087,800 |
| 2018-06-29 | 2018-06-27 | 1.000 | 986,000 | +50,000 | 0.02% | 986,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 936,000 | -20,000 | 0.02% | 1,038,960 |
| 2018-05-28 | 2018-05-24 | 1.310 | 956,000 | +10,000 | 0.02% | 1,252,360 |
| 2018-05-25 | 2018-05-23 | 1.280 | 946,000 | +10,000 | 0.02% | 1,210,880 |
| 2018-05-23 | 2018-05-18 | 1.370 | 936,000 | -10,000 | 0.02% | 1,282,320 |
| 2018-05-18 | 2018-05-16 | 1.230 | 946,000 | +20,000 | 0.02% | 1,163,580 |
| 2018-05-16 | 2018-05-14 | 1.250 | 926,000 | -20,000 | 0.02% | 1,157,500 |
| 2018-05-14 | 2018-05-10 | 1.270 | 946,000 | +20,000 | 0.02% | 1,201,420 |
| 2018-05-09 | 2018-05-07 | 1.140 | 926,000 | -36,000 | 0.02% | 1,055,640 |
| 2018-05-07 | 2018-05-03 | 1.120 | 962,000 | +36,000 | 0.02% | 1,077,440 |
| 2018-04-30 | 2018-04-26 | 1.130 | 926,000 | -20,000 | 0.02% | 1,046,380 |
| 2018-04-24 | 2018-04-20 | 1.130 | 946,000 | -30,000 | 0.02% | 1,068,980 |
| 2018-04-23 | 2018-04-19 | 1.130 | 976,000 | +30,000 | 0.02% | 1,102,880 |
| 2018-04-20 | 2018-04-18 | 1.080 | 946,000 | -16,000 | 0.02% | 1,021,680 |
| 2018-04-19 | 2018-04-17 | 1.080 | 962,000 | +16,000 | 0.02% | 1,038,960 |
| 2018-03-26 | 2018-03-22 | 1.220 | 946,000 | -120,000 | 0.02% | 1,154,120 |
| 2018-03-21 | 2018-03-19 | 1.200 | 1,066,000 | +120,000 | 0.02% | 1,279,200 |
| 2018-03-14 | 2018-03-12 | 1.230 | 946,000 | -30,000 | 0.02% | 1,163,580 |
| 2018-02-28 | 2018-02-26 | 1.240 | 976,000 | +30,000 | 0.02% | 1,210,240 |
| 2018-02-12 | 2018-02-08 | 1.230 | 946,000 | +40,000 | 0.02% | 1,163,580 |
| 2018-02-02 | 2018-01-31 | 1.400 | 906,000 | +40,000 | 0.02% | 1,268,400 |
| 2018-01-29 | 2018-01-25 | 1.530 | 866,000 | -20,000 | 0.02% | 1,324,980 |
| 2018-01-22 | 2018-01-18 | 1.530 | 886,000 | -50,000 | 0.04% | 1,355,580 |
| 2018-01-11 | 2018-01-09 | 1.370 | 936,000 | -20,000 | 0.04% | 1,282,320 |
| 2017-11-07 | 2017-11-03 | 1.370 | 956,000 | -50,000 | 0.05% | 1,309,720 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,006,000 | +40,000 | 0.05% | 1,398,340 |
| 2017-09-26 | 2017-09-22 | 1.330 | 966,000 | +20,000 | 0.05% | 1,284,780 |
| 2017-09-25 | 2017-09-21 | 1.370 | 946,000 | +30,000 | 0.05% | 1,296,020 |
| 2017-09-14 | 2017-09-12 | 1.330 | 916,000 | -260,000 | 0.04% | 1,218,280 |
| 2017-09-12 | 2017-09-08 | 1.340 | 1,176,000 | -40,000 | 0.06% | 1,575,840 |
| 2017-09-08 | 2017-09-06 | 1.360 | 1,216,000 | -20,000 | 0.06% | 1,653,760 |
| 2017-09-06 | 2017-09-04 | 1.350 | 1,236,000 | -20,000 | 0.06% | 1,668,600 |
| 2017-09-04 | 2017-08-31 | 1.360 | 1,256,000 | -160,000 | 0.06% | 1,708,160 |
| 2017-09-01 | 2017-08-30 | 1.380 | 1,416,000 | -780,000 | 0.07% | 1,954,080 |
| 2017-08-31 | 2017-08-29 | 1.330 | 2,196,000 | -20,000 | 0.10% | 2,920,680 |
| 2017-08-30 | 2017-08-28 | 1.340 | 2,216,000 | -20,000 | 0.11% | 2,969,440 |
| 2017-08-29 | 2017-08-25 | 1.360 | 2,236,000 | -20,000 | 0.11% | 3,040,960 |
| 2017-08-28 | 2017-08-24 | 1.340 | 2,256,000 | -20,000 | 0.11% | 3,023,040 |
| 2017-08-24 | 2017-08-21 | 1.340 | 2,276,000 | -40,000 | 0.11% | 3,049,840 |
| 2017-08-22 | 2017-08-18 | 1.370 | 2,316,000 | -400,000 | 0.11% | 3,172,920 |
| 2017-08-21 | 2017-08-17 | 1.390 | 2,716,000 | -610,000 | 0.13% | 3,775,240 |
| 2017-08-18 | 2017-08-16 | 1.340 | 3,326,000 | -248,000 | 0.16% | 4,456,840 |
| 2017-08-15 | 2017-08-11 | 1.320 | 3,574,000 | -10,000 | 0.17% | 4,717,680 |
| 2017-08-10 | 2017-08-08 | 1.300 | 3,584,000 | -50,000 | 0.17% | 4,659,200 |
| 2017-08-03 | 2017-08-01 | 1.230 | 3,634,000 | -1,316,000 | 0.17% | 4,469,820 |
| 2017-08-02 | 2017-07-31 | 1.210 | 4,950,000 | -116,000 | 0.24% | 5,989,500 |
| 2017-07-25 | 2017-07-21 | 1.220 | 5,066,000 | -80,000 | 0.24% | 6,180,520 |
| 2017-07-21 | 2017-07-19 | 1.190 | 5,146,000 | +80,000 | 0.25% | 6,123,740 |
| 2017-07-06 | 2017-07-04 | 1.260 | 5,066,000 | +10,000 | 0.24% | 6,383,160 |
| 2017-06-30 | 2017-06-28 | 1.210 | 5,056,000 | +26,000 | 0.24% | 6,117,760 |
| 2017-06-07 | 2017-06-05 | 1.290 | 5,030,000 | +20,000 | 0.24% | 6,488,700 |
| 2017-06-06 | 2017-06-02 | 1.290 | 5,010,000 | +20,000 | 0.24% | 6,462,900 |
| 2017-05-17 | 2017-05-15 | 1.260 | 4,990,000 | -26,000 | 0.24% | 6,287,400 |
| 2017-05-05 | 2017-05-02 | 1.350 | 5,016,000 | +70,000 | 0.24% | 6,771,600 |
| 2016-07-13 | 2016-07-11 | 1.500 | 4,946,000 | -20,000 | 0.24% | 7,419,000 |
| 2016-07-11 | 2016-07-07 | 1.470 | 4,966,000 | +20,000 | 0.24% | 7,300,020 |
| 2016-06-03 | 2016-06-01 | 1.470 | 4,946,000 | -20,000 | 0.24% | 7,270,620 |
| 2016-05-20 | 2016-05-18 | 1.430 | 4,966,000 | +20,000 | 0.24% | 7,101,380 |
| 2016-03-03 | 2016-03-01 | 1.720 | 4,946,000 | -18,000 | 0.24% | 8,507,120 |
| 2016-02-19 | 2016-02-17 | 1.600 | 4,964,000 | +18,000 | 0.24% | 7,942,400 |
| 2016-02-15 | 2016-02-11 | 1.530 | 4,946,000 | -20,000 | 0.24% | 7,567,380 |
| 2016-02-05 | 2016-02-03 | 1.590 | 4,966,000 | +20,000 | 0.24% | 7,895,940 |
| 2016-01-29 | 2016-01-27 | 1.620 | 4,946,000 | -40,000 | 0.24% | 8,012,520 |
| 2016-01-28 | 2016-01-26 | 1.590 | 4,986,000 | +20,000 | 0.24% | 7,927,740 |
| 2016-01-20 | 2016-01-18 | 1.720 | 4,966,000 | -20,000 | 0.24% | 8,541,520 |
| 2016-01-19 | 2016-01-15 | 1.740 | 4,986,000 | +40,000 | 0.24% | 8,675,640 |
| 2016-01-07 | 2016-01-05 | 1.990 | 4,946,000 | -20,000 | 0.24% | 9,842,540 |
| 2016-01-06 | 2016-01-04 | 1.990 | 4,966,000 | -10,000 | 0.24% | 9,882,340 |
| 2016-01-05 | 2015-12-31 | 2.030 | 4,976,000 | +30,000 | 0.24% | 10,101,280 |
| 2015-12-28 | 2015-12-22 | 2.080 | 4,946,000 | -20,000 | 0.24% | 10,287,680 |
| 2015-12-18 | 2015-12-16 | 2.080 | 4,966,000 | -30,000 | 0.24% | 10,329,280 |
| 2015-12-11 | 2015-12-09 | 2.040 | 4,996,000 | +30,000 | 0.24% | 10,191,840 |
| 2015-12-10 | 2015-12-08 | 2.100 | 4,966,000 | -30,000 | 0.24% | 10,428,600 |
| 2015-12-09 | 2015-12-07 | 2.090 | 4,996,000 | +40,000 | 0.24% | 10,441,640 |
| 2015-12-03 | 2015-12-01 | 2.320 | 4,956,000 | -10,000 | 0.24% | 11,497,920 |
| 2015-12-01 | 2015-11-27 | 2.240 | 4,966,000 | +10,000 | 0.24% | 11,123,840 |
| 2015-11-30 | 2015-11-26 | 2.300 | 4,956,000 | +30,000 | 0.24% | 11,398,800 |
| 2015-11-16 | 2015-11-12 | 2.460 | 4,926,000 | +20,000 | 0.23% | 12,117,960 |
| 2015-11-04 | 2015-11-02 | 2.450 | 4,906,000 | -40,000 | 0.23% | 12,019,700 |
| 2015-11-02 | 2015-10-29 | 2.460 | 4,946,000 | +40,000 | 0.24% | 12,167,160 |
| 2015-10-14 | 2015-10-12 | 2.610 | 4,906,000 | -60,000 | 0.23% | 12,804,660 |
| 2015-10-05 | 2015-09-30 | 2.500 | 4,966,000 | -14,000 | 0.24% | 12,415,000 |
| 2015-09-25 | 2015-09-23 | 2.510 | 4,980,000 | +20,000 | 0.24% | 12,499,800 |
| 2015-09-23 | 2015-09-21 | 2.660 | 4,960,000 | +10,000 | 0.24% | 13,193,600 |
| 2015-09-11 | 2015-09-09 | 2.420 | 4,950,000 | -16,000 | 0.24% | 11,979,000 |
| 2015-09-10 | 2015-09-08 | 2.340 | 4,966,000 | -16,000 | 0.24% | 11,620,440 |
| 2015-09-07 | 2015-09-02 | 2.170 | 4,982,000 | +16,000 | 0.24% | 10,810,940 |
| 2015-09-01 | 2015-08-28 | 2.300 | 4,966,000 | -10,000 | 0.24% | 11,421,800 |
| 2015-08-31 | 2015-08-27 | 2.200 | 4,976,000 | -20,000 | 0.24% | 10,947,200 |
| 2015-08-26 | 2015-08-24 | 2.080 | 4,996,000 | +10,000 | 0.24% | 10,391,680 |
| 2015-08-25 | 2015-08-21 | 2.380 | 4,986,000 | +16,000 | 0.24% | 11,866,680 |
| 2015-08-20 | 2015-08-18 | 2.580 | 4,970,000 | +48,000 | 0.24% | 12,822,600 |
| 2015-08-19 | 2015-08-17 | 2.920 | 4,922,000 | +16,000 | 0.23% | 14,372,240 |
| 2015-08-17 | 2015-08-13 | 2.790 | 4,906,000 | -10,000 | 0.23% | 13,687,740 |
| 2015-08-13 | 2015-08-11 | 2.690 | 4,916,000 | +10,000 | 0.23% | 13,224,040 |
| 2015-06-22 | 2015-06-18 | 3.510 | 4,906,000 | -2,000 | 0.23% | 17,220,060 |
| 2015-06-19 | 2015-06-17 | 3.550 | 4,908,000 | +2,000 | 0.23% | 17,423,400 |
| 2015-05-12 | 2015-05-08 | 4.000 | 4,906,000 | -600,000 | 0.23% | 19,624,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 5,506,000 | +600,000 | 0.26% | 21,087,980 |
| 2015-05-05 | 2015-04-30 | 4.510 | 4,906,000 | +238,000 | 0.23% | 22,126,060 |
| 2015-05-04 | 2015-04-29 | 4.660 | 4,668,000 | +800,000 | 0.22% | 21,752,880 |
| 2015-04-16 | 2015-04-14 | 4.540 | 3,868,000 | +1,500,000 | 0.18% | 17,560,720 |
| 2015-04-15 | 2015-04-13 | 4.820 | 2,368,000 | -52,000 | 0.11% | 11,413,760 |
| 2015-04-13 | 2015-04-09 | 4.620 | 2,420,000 | -109,000 | 0.12% | 11,180,400 |
| 2015-04-10 | 2015-04-08 | 4.290 | 2,529,000 | -47,000 | 0.12% | 10,849,410 |
| 2015-04-09 | 2015-04-02 | 3.950 | 2,576,000 | +176,000 | 0.12% | 10,175,200 |
| 2015-04-08 | 2015-04-01 | 3.380 | 2,400,000 | +40,000 | 0.11% | 8,112,000 |
| 2015-04-01 | 2015-03-30 | 3.490 | 2,360,000 | +210,000 | 0.11% | 8,236,400 |
| 2015-03-27 | 2015-03-25 | 2.980 | 2,150,000 | +186,000 | 0.10% | 6,407,000 |
| 2015-03-24 | 2015-03-20 | 3.030 | 1,964,000 | +14,000 | 0.09% | 5,950,920 |
| 2015-03-18 | 2015-03-16 | 2.790 | 1,950,000 | -58,000 | 0.09% | 5,440,500 |
| 2015-03-13 | 2015-03-11 | 3.020 | 2,008,000 | -14,000 | 0.10% | 6,064,160 |
| 2015-03-10 | 2015-03-06 | 2.810 | 2,022,000 | +14,000 | 0.10% | 5,681,820 |
| 2015-03-09 | 2015-03-05 | 2.770 | 2,008,000 | +50,000 | 0.10% | 5,562,160 |
| 2015-03-05 | 2015-03-03 | 2.670 | 1,958,000 | +8,000 | 0.09% | 5,227,860 |
| 2015-03-03 | 2015-02-27 | 2.800 | 1,950,000 | -16,000 | 0.09% | 5,460,000 |
| 2015-01-29 | 2015-01-27 | 2.410 | 1,966,000 | -50,000 | 0.09% | 4,738,060 |
| 2015-01-28 | 2015-01-26 | 2.490 | 2,016,000 | +50,000 | 0.10% | 5,019,840 |
| 2015-01-26 | 2015-01-22 | 2.450 | 1,966,000 | -6,000 | 0.09% | 4,816,700 |
| 2015-01-19 | 2015-01-15 | 2.460 | 1,972,000 | -10,000 | 0.09% | 4,851,120 |
| 2015-01-14 | 2015-01-12 | 2.380 | 1,982,000 | +10,000 | 0.09% | 4,717,160 |
| 2015-01-13 | 2015-01-09 | 2.510 | 1,972,000 | -20,000 | 0.09% | 4,949,720 |
| 2015-01-08 | 2015-01-06 | 2.550 | 1,992,000 | +60,000 | 0.09% | 5,079,600 |
| 2014-11-21 | 2014-11-19 | 3.010 | 1,932,000 | +16,000 | 0.09% | 5,815,320 |
| 2014-11-07 | 2014-11-05 | 3.530 | 1,916,000 | +20,000 | 0.09% | 6,763,480 |
| 2014-11-06 | 2014-11-04 | 3.460 | 1,896,000 | +10,000 | 0.09% | 6,560,160 |
| 2014-10-29 | 2014-10-27 | 3.460 | 1,886,000 | +14,000 | 0.09% | 6,525,560 |
| 2014-10-24 | 2014-10-22 | 3.610 | 1,872,000 | -16,000 | 0.09% | 6,757,920 |
| 2014-10-09 | 2014-10-07 | 3.960 | 1,888,000 | +8,000 | 0.09% | 7,476,480 |
| 2014-10-08 | 2014-10-06 | 3.970 | 1,880,000 | -2,000 | 0.09% | 7,463,600 |
| 2014-10-07 | 2014-10-03 | 3.960 | 1,882,000 | -6,000 | 0.09% | 7,452,720 |
| 2014-10-06 | 2014-09-30 | 3.620 | 1,888,000 | +6,000 | 0.09% | 6,834,560 |
| 2014-09-25 | 2014-09-23 | 3.850 | 1,882,000 | -50,000 | 0.09% | 7,245,700 |
| 2014-09-23 | 2014-09-19 | 3.520 | 1,932,000 | -170,000 | 0.09% | 6,800,640 |
| 2014-09-22 | 2014-09-18 | 3.370 | 2,102,000 | -10,000 | 0.10% | 7,083,740 |
| 2014-09-17 | 2014-09-15 | 3.190 | 2,112,000 | -2,011,000 | 0.10% | 6,737,280 |
| 2014-05-05 | 2014-04-30 | 1.720 | 4,123,000 | -20,000 | 0.20% | 7,091,560 |
| 2014-04-04 | 2014-04-02 | 1.670 | 4,143,000 | -20,000 | 0.20% | 6,918,810 |
| 2014-03-05 | 2014-03-03 | 1.640 | 4,163,000 | -100,000 | 0.20% | 6,827,320 |
| 2014-03-03 | 2014-02-27 | 1.600 | 4,263,000 | +1,606,000 | 0.20% | 6,820,800 |
| 2014-02-28 | 2014-02-26 | 1.550 | 2,657,000 | +1,144,000 | 0.13% | 4,118,350 |
| 2014-02-25 | 2014-02-21 | 1.530 | 1,513,000 | +40,000 | 0.07% | 2,314,890 |
| 2014-02-05 | 2014-01-30 | 1.420 | 1,473,000 | -340,000 | 0.07% | 2,091,660 |
| 2014-01-15 | 2014-01-13 | 1.520 | 1,813,000 | +100,000 | 0.09% | 2,755,760 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,713,000 | +571,000 | 0.08% | 2,569,500 |
| 2013-11-08 | 2013-11-06 | 3.360 | 1,142,000 | -100,000 | 0.08% | 3,837,120 |
| 2013-11-07 | 2013-11-05 | 3.240 | 1,242,000 | +414,000 | 0.09% | 4,024,080 |
| 2013-06-11 | 2013-06-07 | 3.345 | 828,000 | -5,333 | 0.09% | 2,769,660 |
| 2013-06-10 | 2013-06-06 | 3.450 | 833,333 | -66,667 | 0.09% | 2,874,999 |
| 2013-06-05 | 2013-06-03 | 3.165 | 900,000 | +66,667 | 0.10% | 2,848,500 |
| 2013-02-25 | 2013-02-21 | 2.940 | 833,333 | +66,666 | 0.09% | 2,449,999 |
| 2013-01-18 | 2013-01-16 | 3.030 | 766,667 | +1,334 | 0.08% | 2,323,001 |
| 2013-01-02 | 2012-12-27 | 2.880 | 765,333 | +33,333 | 0.08% | 2,204,159 |
| 2012-10-19 | 2012-10-17 | 2.550 | 732,000 | +13,333 | 0.08% | 1,866,600 |
| 2012-10-18 | 2012-10-16 | 2.505 | 718,667 | +440,000 | 0.08% | 1,800,261 |
| 2012-07-04 | 2012-06-29 | 2.440 | 278,667 | +6,295 | 0.03% | 679,981 |
| 2012-04-03 | 2012-03-30 | 2.947 | 272,372 | +32,580 | 0.03% | 802,560 |
| 2012-03-23 | 2012-03-21 | 3.085 | 239,792 | +5,213 | 0.03% | 739,682 |
| 2012-03-21 | 2012-03-19 | 3.269 | 234,579 | +65,161 | 0.03% | 766,801 |
| 2012-03-09 | 2012-03-07 | 3.499 | 169,418 | -1,954,822 | 0.02% | 592,800 |
| 2012-03-08 | 2012-03-06 | 3.637 | 2,124,240 | +1,954,822 | 0.23% | 7,726,200 |
| 2012-02-23 | 2012-02-21 | 3.330 | 169,418 | -32,580 | 0.02% | 564,200 |
| 2012-01-26 | 2012-01-19 | 2.947 | 201,998 | +32,580 | 0.02% | 595,199 |
| 2011-10-27 | 2011-10-25 | 2.762 | 169,418 | -26,064 | 0.02% | 468,000 |
| 2011-09-09 | 2011-09-07 | 3.207 | 195,482 | -260,643 | 0.02% | 626,999 |
| 2011-08-29 | 2011-08-25 | 3.376 | 456,125 | +130,321 | 0.05% | 1,539,999 |
| 2011-08-26 | 2011-08-24 | 3.300 | 325,804 | +130,322 | 0.04% | 1,075,001 |
| 2011-07-22 | 2011-07-20 | 3.883 | 195,482 | -58,645 | 0.02% | 758,999 |
| 2011-06-21 | 2011-06-17 | 4.036 | 254,127 | -3,910 | 0.03% | 1,025,701 |
| 2011-05-20 | 2011-05-18 | 4.619 | 258,037 | -3,909 | 0.03% | 1,191,962 |
| 2011-05-11 | 2011-05-06 | 4.880 | 261,946 | +19,548 | 0.03% | 1,278,359 |
| 2011-05-05 | 2011-05-03 | 4.968 | 242,398 | -10,086 | 0.03% | 1,204,288 |
| 2011-04-26 | 2011-04-20 | 5.387 | 252,484 | -6,441 | 0.03% | 1,360,238 |
| 2011-04-20 | 2011-04-18 | 5.418 | 258,925 | -6,441 | 0.03% | 1,402,978 |
| 2011-04-13 | 2011-04-11 | 5.263 | 265,366 | +12,882 | 0.03% | 1,396,678 |
| 2011-03-31 | 2011-03-29 | 4.813 | 252,484 | +25,763 | 0.03% | 1,215,198 |
| 2011-03-24 | 2011-03-22 | 5.356 | 226,721 | -38,645 | 0.03% | 1,214,401 |
| 2011-02-28 | 2011-02-24 | 5.263 | 265,366 | +38,645 | 0.03% | 1,396,678 |
| 2011-02-24 | 2011-02-22 | 5.946 | 226,721 | +23,188 | 0.03% | 1,348,162 |
| 2011-02-17 | 2011-02-15 | 6.583 | 203,533 | +19,322 | 0.02% | 1,339,837 |
| 2011-02-08 | 2011-02-02 | 7.064 | 184,211 | -6,441 | 0.02% | 1,301,303 |
| 2011-01-13 | 2011-01-11 | 6.319 | 190,652 | -6,440 | 0.02% | 1,204,723 |
| 2010-12-23 | 2010-12-21 | 6.226 | 197,092 | +81,155 | 0.02% | 1,227,057 |
| 2010-12-22 | 2010-12-20 | 6.459 | 115,937 | -3,864 | 0.01% | 748,802 |
| 2010-12-08 | 2010-12-06 | 6.226 | 119,801 | +3,864 | 0.01% | 745,858 |
| 2010-12-07 | 2010-12-03 | 6.381 | 115,937 | -12,882 | 0.01% | 739,802 |
| 2010-12-06 | 2010-12-02 | 6.257 | 128,819 | -64,409 | 0.01% | 806,003 |
| 2010-11-26 | 2010-11-24 | 5.776 | 193,228 | -6,441 | 0.02% | 1,116,001 |
| 2010-11-24 | 2010-11-22 | 5.574 | 199,669 | +6,441 | 0.02% | 1,112,901 |
| 2010-11-11 | 2010-11-09 | 5.356 | 193,228 | +6,441 | 0.02% | 1,035,001 |
| 2010-11-10 | 2010-11-08 | 5.527 | 186,787 | +6,441 | 0.02% | 1,032,400 |
| 2010-11-04 | 2010-11-02 | 4.844 | 180,346 | -3,865 | 0.02% | 873,600 |
| 2010-10-19 | 2010-10-15 | 4.875 | 184,211 | +3,865 | 0.02% | 898,042 |
| 2010-10-05 | 2010-09-30 | 3.291 | 180,346 | -38,646 | 0.02% | 593,600 |
| 2010-09-29 | 2010-09-27 | 3.136 | 218,992 | +38,646 | 0.02% | 686,801 |
| 2009-09-30 | 2009-09-28 | 2.857 | 180,346 | -193,228 | 0.02% | 515,200 |
| 2009-04-14 | 2009-04-08 | 1.568 | 373,574 | -64,409 | 0.04% | 585,800 |
| 2008-12-22 | 2008-12-18 | 1.475 | 437,983 | -64,410 | 0.05% | 646,000 |
| 2008-12-17 | 2008-12-15 | 1.444 | 502,393 | +128,819 | 0.06% | 725,401 |
| 2008-09-18 | 2008-09-16 | 1.056 | 373,574 | -38,646 | 0.04% | 394,400 |
| 2008-05-29 | 2008-05-27 | 2.484 | 412,220 | -25,763 | 0.05% | 1,024,001 |
| 2008-01-21 | 2008-01-17 | 3.416 | 437,983 | -6,441 | 0.05% | 1,495,999 |
| 2008-01-04 | 2008-01-02 | 4.270 | 444,424 | -282,113 | 0.05% | 1,897,499 |
| 2008-01-03 | 2007-12-31 | 4.176 | 726,537 | +282,113 | 0.08% | 3,034,320 |
| 2007-12-11 | 2007-12-07 | 4.301 | 444,424 | +6,441 | 0.05% | 1,911,299 |
| 2007-11-08 | 2007-11-06 | 4.891 | 437,983 | -2,577 | 0.05% | 2,141,999 |
| 2007-11-06 | 2007-11-02 | 5.776 | 440,560 | -3,864 | 0.05% | 2,544,482 |
| 2007-10-30 | 2007-10-26 | 5.760 | 444,424 | +444,424 | 0.05% | 2,559,899 |
| 2007-10-29 | 2007-10-25 | 5.822 | 0 | -444,424 | ||
| 2007-10-15 | 2007-10-11 | 6.102 | 444,424 | -6,441 | 0.05% | 2,711,699 |
| 2007-10-10 | 2007-10-08 | 5.822 | 450,865 | -2,576 | 0.05% | 2,624,999 |
| 2007-10-05 | 2007-10-03 | 5.931 | 453,441 | +225,432 | 0.05% | 2,689,277 |
| 2007-09-28 | 2007-09-25 | 6.055 | 228,009 | +193,228 | 0.03% | 1,380,600 |
| 2007-09-27 | 2007-09-24 | 6.257 | 34,781 | -6,441 | 0.00% | 217,620 |
| 2007-09-25 | 2007-09-21 | 6.272 | 41,222 | +1,288 | 0.00% | 258,560 |
| 2007-09-24 | 2007-09-20 | 6.040 | 39,934 | +1,288 | 0.00% | 241,181 |
| 2007-09-11 | 2007-09-07 | 6.133 | 38,646 | +6,441 | 0.00% | 237,003 |
| 2007-08-24 | 2007-08-22 | 5.682 | 32,205 | +32,205 | 0.00% | 183,002 |
| 2007-06-26 | 2007-06-22 | 6.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy