History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,626,000 | +0 | 0.07% | 2,864,540 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,626,000 | +0 | 0.07% | 2,864,540 |
| 2025-10-10 | 2025-10-08 | 0.760 | 3,626,000 | +100,000 | 0.07% | 2,755,760 |
| 2025-09-30 | 2025-09-26 | 0.760 | 3,526,000 | +100,000 | 0.07% | 2,679,760 |
| 2025-09-29 | 2025-09-25 | 0.760 | 3,426,000 | +30,000 | 0.06% | 2,603,760 |
| 2025-09-26 | 2025-09-24 | 0.780 | 3,396,000 | -100,000 | 0.06% | 2,648,880 |
| 2025-09-25 | 2025-09-23 | 0.770 | 3,496,000 | +100,000 | 0.06% | 2,691,920 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,396,000 | +400,000 | 0.06% | 2,716,800 |
| 2025-08-19 | 2025-08-15 | 0.820 | 2,996,000 | -200,000 | 0.06% | 2,456,720 |
| 2025-08-15 | 2025-08-13 | 0.820 | 3,196,000 | -122,000 | 0.06% | 2,620,720 |
| 2025-08-14 | 2025-08-12 | 0.800 | 3,318,000 | -178,000 | 0.06% | 2,654,400 |
| 2025-07-23 | 2025-07-21 | 0.850 | 3,496,000 | -200,000 | 0.06% | 2,971,600 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,696,000 | +300,000 | 0.07% | 2,956,800 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,396,000 | -20,000 | 0.06% | 2,648,880 |
| 2025-07-02 | 2025-06-27 | 0.680 | 3,416,000 | -100,000 | 0.06% | 2,322,880 |
| 2025-06-30 | 2025-06-26 | 0.680 | 3,516,000 | +20,000 | 0.06% | 2,390,880 |
| 2025-06-27 | 2025-06-25 | 0.670 | 3,496,000 | +80,000 | 0.06% | 2,342,320 |
| 2025-06-26 | 2025-06-24 | 0.690 | 3,416,000 | +20,000 | 0.06% | 2,357,040 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3,396,000 | -40,000 | 0.06% | 2,784,720 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,436,000 | +40,000 | 0.06% | 2,748,800 |
| 2025-06-20 | 2025-06-18 | 0.860 | 3,396,000 | -70,000 | 0.06% | 2,920,560 |
| 2025-06-19 | 2025-06-17 | 0.800 | 3,466,000 | -100,000 | 0.06% | 2,772,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 3,566,000 | +140,000 | 0.07% | 2,852,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 3,426,000 | +60,000 | 0.06% | 2,740,800 |
| 2025-03-19 | 2025-03-17 | 0.690 | 3,366,000 | -200,000 | 0.06% | 2,322,540 |
| 2025-03-17 | 2025-03-13 | 0.650 | 3,566,000 | -150,000 | 0.07% | 2,317,900 |
| 2025-03-11 | 2025-03-07 | 0.630 | 3,716,000 | +15,000 | 0.07% | 2,341,080 |
| 2025-03-04 | 2025-02-28 | 0.640 | 3,701,000 | +100,000 | 0.07% | 2,368,640 |
| 2025-03-03 | 2025-02-27 | 0.650 | 3,601,000 | -100,000 | 0.07% | 2,340,650 |
| 2024-03-11 | 2024-03-07 | 0.475 | 3,701,000 | +140,000 | 0.07% | 1,757,975 |
| 2024-03-06 | 2024-03-04 | 0.475 | 3,561,000 | +80,000 | 0.07% | 1,691,475 |
| 2024-03-04 | 2024-02-29 | 0.470 | 3,481,000 | +2,831,000 | 0.06% | 1,636,070 |
| 2021-12-13 | 2021-12-09 | 0.650 | 650,000 | -4,000 | 0.01% | 422,500 |
| 2021-05-17 | 2021-05-13 | 0.740 | 654,000 | -250,000 | 0.01% | 483,960 |
| 2021-05-14 | 2021-05-12 | 0.790 | 904,000 | +100,000 | 0.02% | 714,160 |
| 2021-05-12 | 2021-05-10 | 0.790 | 804,000 | +150,000 | 0.01% | 635,160 |
| 2021-01-27 | 2021-01-25 | 0.640 | 654,000 | -300,000 | 0.01% | 418,560 |
| 2020-12-29 | 2020-12-24 | 0.620 | 954,000 | +100,000 | 0.02% | 591,480 |
| 2020-12-28 | 2020-12-22 | 0.610 | 854,000 | +200,000 | 0.02% | 520,940 |
| 2020-12-14 | 2020-12-10 | 0.710 | 654,000 | -300,000 | 0.01% | 464,340 |
| 2020-12-09 | 2020-12-07 | 0.590 | 954,000 | +100,000 | 0.02% | 562,860 |
| 2020-12-04 | 2020-12-02 | 0.550 | 854,000 | +200,000 | 0.02% | 469,700 |
| 2020-11-27 | 2020-11-25 | 0.610 | 654,000 | -200,000 | 0.01% | 398,940 |
| 2020-11-25 | 2020-11-23 | 0.550 | 854,000 | +200,000 | 0.02% | 469,700 |
| 2019-07-22 | 2019-07-18 | 0.930 | 654,000 | -30,000 | 0.01% | 608,220 |
| 2019-07-17 | 2019-07-15 | 0.940 | 684,000 | +30,000 | 0.01% | 642,960 |
| 2019-07-16 | 2019-07-12 | 0.980 | 654,000 | -30,000 | 0.01% | 640,920 |
| 2019-06-27 | 2019-06-25 | 0.970 | 684,000 | +30,000 | 0.01% | 663,480 |
| 2019-06-26 | 2019-06-24 | 0.990 | 654,000 | -30,000 | 0.01% | 647,460 |
| 2019-06-19 | 2019-06-17 | 0.940 | 684,000 | -48,000 | 0.01% | 642,960 |
| 2019-06-04 | 2019-05-31 | 1.000 | 732,000 | -22,000 | 0.01% | 732,000 |
| 2019-05-24 | 2019-05-22 | 0.950 | 754,000 | +30,000 | 0.01% | 716,300 |
| 2019-05-23 | 2019-05-21 | 0.990 | 724,000 | +40,000 | 0.01% | 716,760 |
| 2019-05-20 | 2019-05-16 | 0.980 | 684,000 | +30,000 | 0.01% | 670,320 |
| 2019-05-08 | 2019-05-06 | 0.960 | 654,000 | -20,000 | 0.01% | 627,840 |
| 2019-04-24 | 2019-04-18 | 1.170 | 674,000 | +20,000 | 0.01% | 788,580 |
| 2019-04-17 | 2019-04-15 | 1.150 | 654,000 | -10,000 | 0.01% | 752,100 |
| 2019-02-20 | 2019-02-18 | 0.820 | 664,000 | -20,000 | 0.01% | 544,480 |
| 2018-11-22 | 2018-11-20 | 0.820 | 684,000 | -12,000 | 0.01% | 560,880 |
| 2018-11-14 | 2018-11-12 | 0.790 | 696,000 | +12,000 | 0.01% | 549,840 |
| 2018-08-20 | 2018-08-16 | 1.020 | 684,000 | -170,000 | 0.01% | 697,680 |
| 2018-05-02 | 2018-04-27 | 1.130 | 854,000 | +100,000 | 0.02% | 965,020 |
| 2018-04-24 | 2018-04-20 | 1.130 | 754,000 | -76,000 | 0.01% | 852,020 |
| 2018-04-19 | 2018-04-17 | 1.080 | 830,000 | +146,000 | 0.02% | 896,400 |
| 2018-02-02 | 2018-01-31 | 1.400 | 684,000 | -20,000 | 0.01% | 957,600 |
| 2018-01-31 | 2018-01-29 | 1.560 | 704,000 | +20,000 | 0.01% | 1,098,240 |
| 2018-01-29 | 2018-01-25 | 1.530 | 684,000 | -8,000 | 0.01% | 1,046,520 |
| 2018-01-26 | 2018-01-24 | 1.500 | 692,000 | +8,000 | 0.01% | 1,038,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 684,000 | -20,000 | 0.01% | 998,640 |
| 2018-01-23 | 2018-01-19 | 1.510 | 704,000 | -10,000 | 0.03% | 1,063,040 |
| 2018-01-22 | 2018-01-18 | 1.530 | 714,000 | +30,000 | 0.03% | 1,092,420 |
| 2018-01-17 | 2018-01-15 | 1.360 | 684,000 | -30,000 | 0.03% | 930,240 |
| 2018-01-12 | 2018-01-10 | 1.370 | 714,000 | +30,000 | 0.03% | 978,180 |
| 2017-11-30 | 2017-11-28 | 1.230 | 684,000 | -100,000 | 0.03% | 841,320 |
| 2017-11-27 | 2017-11-23 | 1.230 | 784,000 | -150,000 | 0.04% | 964,320 |
| 2017-11-24 | 2017-11-22 | 1.230 | 934,000 | +150,000 | 0.04% | 1,148,820 |
| 2017-11-23 | 2017-11-21 | 1.240 | 784,000 | -100,000 | 0.04% | 972,160 |
| 2017-11-22 | 2017-11-20 | 1.250 | 884,000 | +100,000 | 0.04% | 1,105,000 |
| 2017-11-16 | 2017-11-14 | 1.330 | 784,000 | -136,000 | 0.04% | 1,042,720 |
| 2017-11-15 | 2017-11-13 | 1.350 | 920,000 | +56,000 | 0.04% | 1,242,000 |
| 2017-11-14 | 2017-11-10 | 1.340 | 864,000 | +80,000 | 0.04% | 1,157,760 |
| 2017-11-08 | 2017-11-06 | 1.360 | 784,000 | +100,000 | 0.04% | 1,066,240 |
| 2017-11-07 | 2017-11-03 | 1.370 | 684,000 | -180,000 | 0.03% | 937,080 |
| 2017-11-06 | 2017-11-02 | 1.360 | 864,000 | +150,000 | 0.04% | 1,175,040 |
| 2017-08-21 | 2017-08-17 | 1.390 | 714,000 | +30,000 | 0.03% | 992,460 |
| 2017-01-10 | 2017-01-06 | 1.520 | 684,000 | -10,000 | 0.03% | 1,039,680 |
| 2016-12-28 | 2016-12-22 | 1.490 | 694,000 | -20,000 | 0.03% | 1,034,060 |
| 2016-10-13 | 2016-10-11 | 1.610 | 714,000 | -20,000 | 0.03% | 1,149,540 |
| 2016-08-19 | 2016-08-17 | 1.580 | 734,000 | +20,000 | 0.03% | 1,159,720 |
| 2016-07-15 | 2016-07-13 | 1.590 | 714,000 | -50,000 | 0.03% | 1,135,260 |
| 2016-07-14 | 2016-07-12 | 1.620 | 764,000 | +50,000 | 0.04% | 1,237,680 |
| 2016-06-20 | 2016-06-16 | 1.410 | 714,000 | -50,000 | 0.03% | 1,006,740 |
| 2016-06-16 | 2016-06-14 | 1.420 | 764,000 | +10,000 | 0.04% | 1,084,880 |
| 2016-06-14 | 2016-06-10 | 1.470 | 754,000 | +50,000 | 0.04% | 1,108,380 |
| 2016-03-04 | 2016-03-02 | 1.750 | 704,000 | -70,000 | 0.03% | 1,232,000 |
| 2016-02-26 | 2016-02-24 | 1.710 | 774,000 | +10,000 | 0.04% | 1,323,540 |
| 2016-02-03 | 2016-02-01 | 1.670 | 764,000 | +10,000 | 0.04% | 1,275,880 |
| 2016-02-02 | 2016-01-29 | 1.700 | 754,000 | -64,000 | 0.04% | 1,281,800 |
| 2016-01-26 | 2016-01-22 | 1.730 | 818,000 | -10,000 | 0.04% | 1,415,140 |
| 2016-01-18 | 2016-01-14 | 1.820 | 828,000 | +10,000 | 0.04% | 1,506,960 |
| 2016-01-12 | 2016-01-08 | 1.940 | 818,000 | -250,000 | 0.04% | 1,586,920 |
| 2016-01-11 | 2016-01-07 | 1.810 | 1,068,000 | -250,000 | 0.05% | 1,933,080 |
| 2016-01-06 | 2016-01-04 | 1.990 | 1,318,000 | -36,000 | 0.06% | 2,622,820 |
| 2015-12-29 | 2015-12-24 | 2.090 | 1,354,000 | +100,000 | 0.06% | 2,829,860 |
| 2015-12-28 | 2015-12-22 | 2.080 | 1,254,000 | -100,000 | 0.06% | 2,608,320 |
| 2015-12-23 | 2015-12-21 | 2.030 | 1,354,000 | +250,000 | 0.06% | 2,748,620 |
| 2015-12-22 | 2015-12-18 | 2.030 | 1,104,000 | +250,000 | 0.05% | 2,241,120 |
| 2015-12-18 | 2015-12-16 | 2.080 | 854,000 | -250,000 | 0.04% | 1,776,320 |
| 2015-12-17 | 2015-12-15 | 1.980 | 1,104,000 | -50,000 | 0.05% | 2,185,920 |
| 2015-12-16 | 2015-12-14 | 1.930 | 1,154,000 | +250,000 | 0.05% | 2,227,220 |
| 2015-12-10 | 2015-12-08 | 2.100 | 904,000 | +100,000 | 0.04% | 1,898,400 |
| 2015-12-09 | 2015-12-07 | 2.090 | 804,000 | +150,000 | 0.04% | 1,680,360 |
| 2015-11-23 | 2015-11-19 | 2.330 | 654,000 | +200,000 | 0.03% | 1,523,820 |
| 2015-11-20 | 2015-11-18 | 2.230 | 454,000 | +140,000 | 0.02% | 1,012,420 |
| 2015-11-17 | 2015-11-13 | 2.390 | 314,000 | +30,000 | 0.01% | 750,460 |
| 2015-11-16 | 2015-11-12 | 2.460 | 284,000 | +110,000 | 0.01% | 698,640 |
| 2015-11-13 | 2015-11-11 | 2.440 | 174,000 | +20,000 | 0.01% | 424,560 |
| 2015-11-06 | 2015-11-04 | 2.530 | 154,000 | -90,000 | 0.01% | 389,620 |
| 2015-11-03 | 2015-10-30 | 2.460 | 244,000 | +46,000 | 0.01% | 600,240 |
| 2015-11-02 | 2015-10-29 | 2.460 | 198,000 | +54,000 | 0.01% | 487,080 |
| 2015-09-18 | 2015-09-16 | 2.430 | 144,000 | -130,000 | 0.01% | 349,920 |
| 2015-09-10 | 2015-09-08 | 2.340 | 274,000 | -50,000 | 0.01% | 641,160 |
| 2015-09-01 | 2015-08-28 | 2.300 | 324,000 | -50,000 | 0.02% | 745,200 |
| 2015-08-31 | 2015-08-27 | 2.200 | 374,000 | -50,000 | 0.02% | 822,800 |
| 2015-08-26 | 2015-08-24 | 2.080 | 424,000 | +60,000 | 0.02% | 881,920 |
| 2015-08-25 | 2015-08-21 | 2.380 | 364,000 | +70,000 | 0.02% | 866,320 |
| 2015-08-21 | 2015-08-19 | 2.660 | 294,000 | -50,000 | 0.01% | 782,040 |
| 2015-08-20 | 2015-08-18 | 2.580 | 344,000 | +210,000 | 0.02% | 887,520 |
| 2015-08-18 | 2015-08-14 | 3.060 | 134,000 | -20,000 | 0.01% | 410,040 |
| 2015-08-12 | 2015-08-10 | 2.700 | 154,000 | -6,000 | 0.01% | 415,800 |
| 2015-08-11 | 2015-08-07 | 2.420 | 160,000 | +6,000 | 0.01% | 387,200 |
| 2015-08-10 | 2015-08-06 | 2.340 | 154,000 | +60,000 | 0.01% | 360,360 |
| 2015-07-29 | 2015-07-27 | 2.360 | 94,000 | +20,000 | 0.00% | 221,840 |
| 2015-07-27 | 2015-07-23 | 2.650 | 74,000 | -50,000 | 0.00% | 196,100 |
| 2015-07-24 | 2015-07-22 | 2.620 | 124,000 | +20,000 | 0.01% | 324,880 |
| 2015-07-21 | 2015-07-17 | 2.610 | 104,000 | -10,000 | 0.00% | 271,440 |
| 2015-07-20 | 2015-07-16 | 2.510 | 114,000 | -20,000 | 0.01% | 286,140 |
| 2015-07-17 | 2015-07-15 | 2.480 | 134,000 | +30,000 | 0.01% | 332,320 |
| 2015-07-16 | 2015-07-14 | 2.830 | 104,000 | +30,000 | 0.00% | 294,320 |
| 2015-07-13 | 2015-07-09 | 2.650 | 74,000 | -146,000 | 0.00% | 196,100 |
| 2015-07-10 | 2015-07-08 | 2.040 | 220,000 | +146,000 | 0.01% | 448,800 |
| 2015-06-26 | 2015-06-24 | 3.630 | 74,000 | -100,000 | 0.00% | 268,620 |
| 2015-06-25 | 2015-06-23 | 3.390 | 174,000 | +70,000 | 0.01% | 589,860 |
| 2015-06-23 | 2015-06-19 | 3.430 | 104,000 | +10,000 | 0.00% | 356,720 |
| 2015-06-22 | 2015-06-18 | 3.510 | 94,000 | -50,000 | 0.00% | 329,940 |
| 2015-06-18 | 2015-06-16 | 3.390 | 144,000 | +70,000 | 0.01% | 488,160 |
| 2015-06-15 | 2015-06-11 | 3.550 | 74,000 | -10,000 | 0.00% | 262,700 |
| 2015-06-12 | 2015-06-10 | 3.560 | 84,000 | -50,000 | 0.00% | 299,040 |
| 2015-06-11 | 2015-06-09 | 3.580 | 134,000 | +60,000 | 0.01% | 479,720 |
| 2015-04-23 | 2015-04-21 | 4.230 | 74,000 | +10,000 | 0.00% | 313,020 |
| 2015-04-15 | 2015-04-13 | 4.820 | 64,000 | -16,000 | 0.00% | 308,480 |
| 2015-04-13 | 2015-04-09 | 4.620 | 80,000 | -10,000 | 0.00% | 369,600 |
| 2015-04-10 | 2015-04-08 | 4.290 | 90,000 | +10,000 | 0.00% | 386,100 |
| 2015-03-30 | 2015-03-26 | 2.870 | 80,000 | +10,000 | 0.00% | 229,600 |
| 2015-03-27 | 2015-03-25 | 2.980 | 70,000 | -10,000 | 0.00% | 208,600 |
| 2015-03-11 | 2015-03-09 | 3.030 | 80,000 | -10,000 | 0.00% | 242,400 |
| 2015-03-04 | 2015-03-02 | 2.750 | 90,000 | -45,000 | 0.00% | 247,500 |
| 2015-03-03 | 2015-02-27 | 2.800 | 135,000 | -190,000 | 0.01% | 378,000 |
| 2015-02-27 | 2015-02-25 | 2.510 | 325,000 | +190,000 | 0.02% | 815,750 |
| 2015-02-09 | 2015-02-05 | 2.430 | 135,000 | +10,000 | 0.01% | 328,050 |
| 2015-01-16 | 2015-01-14 | 2.410 | 125,000 | +10,000 | 0.01% | 301,250 |
| 2015-01-02 | 2014-12-29 | 2.570 | 115,000 | +30,000 | 0.01% | 295,550 |
| 2014-12-23 | 2014-12-19 | 2.490 | 85,000 | -10,000 | 0.00% | 211,650 |
| 2014-12-19 | 2014-12-17 | 2.300 | 95,000 | +10,000 | 0.00% | 218,500 |
| 2014-12-12 | 2014-12-10 | 2.360 | 85,000 | -10,000 | 0.00% | 200,600 |
| 2014-12-11 | 2014-12-09 | 2.340 | 95,000 | +10,000 | 0.00% | 222,300 |
| 2014-10-14 | 2014-10-10 | 3.540 | 85,000 | +10,000 | 0.00% | 300,900 |
| 2014-10-07 | 2014-10-03 | 3.960 | 75,000 | -10,000 | 0.00% | 297,000 |
| 2014-10-06 | 2014-09-30 | 3.620 | 85,000 | +10,000 | 0.00% | 307,700 |
| 2014-09-18 | 2014-09-16 | 3.150 | 75,000 | -15,000 | 0.00% | 236,250 |
| 2014-04-28 | 2014-04-24 | 1.730 | 90,000 | -5,000 | 0.00% | 155,700 |
| 2014-03-03 | 2014-02-27 | 1.600 | 95,000 | -10,000 | 0.00% | 152,000 |
| 2014-02-25 | 2014-02-21 | 1.530 | 105,000 | +10,000 | 0.01% | 160,650 |
| 2014-02-24 | 2014-02-20 | 1.730 | 95,000 | -5,000 | 0.00% | 164,350 |
| 2014-02-20 | 2014-02-18 | 1.600 | 100,000 | -20,000 | 0.00% | 160,000 |
| 2014-02-17 | 2014-02-13 | 1.570 | 120,000 | -25,000 | 0.01% | 188,400 |
| 2013-12-18 | 2013-12-16 | 1.680 | 145,000 | -20,000 | 0.01% | 243,600 |
| 2013-12-16 | 2013-12-12 | 1.520 | 165,000 | -30,000 | 0.01% | 250,800 |
| 2013-12-09 | 2013-12-05 | 1.490 | 195,000 | +14,000 | 0.01% | 290,550 |
| 2013-12-05 | 2013-12-03 | 1.490 | 181,000 | +16,000 | 0.01% | 269,690 |
| 2013-11-22 | 2013-11-20 | 1.500 | 165,000 | +5,000 | 0.01% | 247,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 160,000 | +50,000 | 0.01% | 240,000 |
| 2013-11-20 | 2013-11-18 | 1.510 | 110,000 | -10,000 | 0.01% | 166,100 |
| 2013-11-13 | 2013-11-11 | 1.490 | 120,000 | -40,000 | 0.01% | 178,800 |
| 2013-11-12 | 2013-11-08 | 1.500 | 160,000 | +10,000 | 0.01% | 240,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 150,000 | +50,000 | 0.01% | 228,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 100,000 | +33,333 | 0.01% | 324,000 |
| 2013-10-28 | 2013-10-24 | 3.195 | 66,667 | -6,666 | 0.01% | 213,001 |
| 2013-10-15 | 2013-10-10 | 3.165 | 73,333 | -13,334 | 0.01% | 232,099 |
| 2013-10-08 | 2013-10-04 | 3.240 | 86,667 | -6,666 | 0.01% | 280,801 |
| 2013-09-12 | 2013-09-10 | 2.985 | 93,333 | +13,333 | 0.01% | 278,599 |
| 2013-08-29 | 2013-08-27 | 3.075 | 80,000 | -66,667 | 0.01% | 246,000 |
| 2013-08-28 | 2013-08-26 | 3.000 | 146,667 | +21,334 | 0.02% | 440,001 |
| 2013-08-27 | 2013-08-23 | 3.120 | 125,333 | -14,667 | 0.01% | 391,039 |
| 2013-08-22 | 2013-08-20 | 3.120 | 140,000 | +100,000 | 0.01% | 436,800 |
| 2013-06-20 | 2013-06-18 | 3.090 | 40,000 | -13,333 | 0.00% | 123,600 |
| 2013-06-13 | 2013-06-10 | 2.700 | 53,333 | +13,333 | 0.01% | 143,999 |
| 2013-06-04 | 2013-05-31 | 3.165 | 40,000 | -13,333 | 0.00% | 126,600 |
| 2013-05-31 | 2013-05-29 | 2.670 | 53,333 | +6,666 | 0.01% | 142,399 |
| 2013-05-09 | 2013-05-07 | 2.730 | 46,667 | -66,666 | 0.01% | 127,401 |
| 2013-04-29 | 2013-04-25 | 2.775 | 113,333 | -88,000 | 0.01% | 314,499 |
| 2013-04-23 | 2013-04-19 | 2.790 | 201,333 | +88,000 | 0.02% | 561,719 |
| 2013-04-18 | 2013-04-16 | 2.775 | 113,333 | +6,666 | 0.01% | 314,499 |
| 2013-04-08 | 2013-04-03 | 2.850 | 106,667 | +66,667 | 0.01% | 304,001 |
| 2013-03-28 | 2013-03-26 | 3.015 | 40,000 | -33,333 | 0.00% | 120,600 |
| 2013-03-19 | 2013-03-15 | 3.105 | 73,333 | +33,333 | 0.01% | 227,699 |
| 2013-03-04 | 2013-02-28 | 3.420 | 40,000 | -14,667 | 0.00% | 136,800 |
| 2013-03-01 | 2013-02-27 | 3.405 | 54,667 | -132,000 | 0.01% | 186,141 |
| 2013-02-26 | 2013-02-22 | 2.940 | 186,667 | +6,667 | 0.02% | 548,801 |
| 2013-02-25 | 2013-02-21 | 2.940 | 180,000 | +133,333 | 0.02% | 529,200 |
| 2013-02-20 | 2013-02-18 | 3.180 | 46,667 | -13,333 | 0.01% | 148,401 |
| 2013-02-15 | 2013-02-08 | 3.150 | 60,000 | -66,667 | 0.01% | 189,000 |
| 2013-02-06 | 2013-02-04 | 2.985 | 126,667 | -93,333 | 0.01% | 378,101 |
| 2013-01-25 | 2013-01-23 | 2.895 | 220,000 | +100,000 | 0.02% | 636,900 |
| 2013-01-24 | 2013-01-22 | 3.000 | 120,000 | +33,333 | 0.01% | 360,000 |
| 2013-01-22 | 2013-01-18 | 3.030 | 86,667 | -66,666 | 0.01% | 262,601 |
| 2013-01-21 | 2013-01-17 | 2.940 | 153,333 | +66,666 | 0.02% | 450,799 |
| 2013-01-15 | 2013-01-11 | 2.865 | 86,667 | -33,333 | 0.01% | 248,301 |
| 2013-01-09 | 2013-01-07 | 3.150 | 120,000 | +33,333 | 0.01% | 378,000 |
| 2013-01-04 | 2013-01-02 | 2.985 | 86,667 | +33,334 | 0.01% | 258,701 |
| 2012-10-09 | 2012-10-05 | 2.415 | 53,333 | -13,334 | 0.01% | 128,799 |
| 2012-09-18 | 2012-09-14 | 2.295 | 66,667 | +13,334 | 0.01% | 153,001 |
| 2012-07-19 | 2012-07-17 | 2.415 | 53,333 | -20,000 | 0.01% | 128,799 |
| 2012-07-13 | 2012-07-11 | 2.640 | 73,333 | +20,000 | 0.01% | 193,599 |
| 2012-07-10 | 2012-07-06 | 2.595 | 53,333 | -13,334 | 0.01% | 138,399 |
| 2012-07-09 | 2012-07-05 | 2.550 | 66,667 | +13,334 | 0.01% | 170,001 |
| 2012-07-04 | 2012-06-29 | 2.440 | 53,333 | +1,204 | 0.01% | 130,139 |
| 2012-06-18 | 2012-06-14 | 2.502 | 52,129 | -5,212 | 0.01% | 130,401 |
| 2012-06-08 | 2012-06-06 | 2.394 | 57,341 | +5,212 | 0.01% | 137,279 |
| 2012-06-01 | 2012-05-30 | 2.486 | 52,129 | -6,516 | 0.01% | 129,601 |
| 2012-05-31 | 2012-05-29 | 2.517 | 58,645 | +6,516 | 0.01% | 147,601 |
| 2012-03-16 | 2012-03-14 | 3.438 | 52,129 | +6,516 | 0.01% | 179,201 |
| 2011-11-07 | 2011-11-03 | 2.793 | 45,613 | -19,548 | 0.01% | 127,401 |
| 2011-11-04 | 2011-11-02 | 2.808 | 65,161 | +19,548 | 0.01% | 183,001 |
| 2011-10-31 | 2011-10-27 | 3.023 | 45,613 | -13,032 | 0.01% | 137,901 |
| 2011-10-28 | 2011-10-26 | 2.762 | 58,645 | -6,516 | 0.01% | 162,001 |
| 2011-10-26 | 2011-10-24 | 2.732 | 65,161 | -6,516 | 0.01% | 178,001 |
| 2011-10-25 | 2011-10-21 | 2.563 | 71,677 | +13,032 | 0.01% | 183,700 |
| 2011-10-17 | 2011-10-13 | 2.778 | 58,645 | +13,032 | 0.01% | 162,901 |
| 2011-08-10 | 2011-08-08 | 3.223 | 45,613 | -6,516 | 0.01% | 147,002 |
| 2011-08-09 | 2011-08-05 | 3.361 | 52,129 | -6,516 | 0.01% | 175,201 |
| 2011-08-05 | 2011-08-03 | 3.683 | 58,645 | -6,516 | 0.01% | 216,001 |
| 2011-08-01 | 2011-07-28 | 3.898 | 65,161 | +6,516 | 0.01% | 254,001 |
| 2011-07-06 | 2011-07-04 | 4.358 | 58,645 | +6,516 | 0.01% | 255,601 |
| 2011-06-09 | 2011-06-07 | 4.266 | 52,129 | +6,516 | 0.01% | 222,402 |
| 2011-05-09 | 2011-05-05 | 4.711 | 45,613 | +6,517 | 0.01% | 214,902 |
| 2011-05-05 | 2011-05-03 | 4.968 | 39,096 | +450 | 0.00% | 194,238 |
| 2011-05-03 | 2011-04-28 | 4.937 | 38,646 | +6,441 | 0.00% | 190,802 |
| 2011-04-19 | 2011-04-15 | 5.512 | 32,205 | -1,288 | 0.00% | 177,502 |
| 2011-04-18 | 2011-04-14 | 5.465 | 33,493 | -12,882 | 0.00% | 183,041 |
| 2011-04-15 | 2011-04-13 | 5.356 | 46,375 | +12,882 | 0.01% | 248,402 |
| 2011-04-14 | 2011-04-12 | 5.170 | 33,493 | -19,323 | 0.00% | 173,161 |
| 2011-04-13 | 2011-04-11 | 5.263 | 52,816 | -32,204 | 0.01% | 277,982 |
| 2011-04-12 | 2011-04-08 | 5.217 | 85,020 | +16,746 | 0.01% | 443,519 |
| 2011-04-11 | 2011-04-07 | 4.828 | 68,274 | +6,441 | 0.01% | 329,661 |
| 2011-03-31 | 2011-03-29 | 4.813 | 61,833 | +3,865 | 0.01% | 297,600 |
| 2011-02-21 | 2011-02-17 | 6.692 | 57,968 | +32,204 | 0.01% | 387,898 |
| 2011-01-28 | 2011-01-26 | 6.086 | 25,764 | -6,441 | 0.00% | 156,802 |
| 2011-01-27 | 2011-01-25 | 6.024 | 32,205 | +6,441 | 0.00% | 194,002 |
| 2010-11-26 | 2010-11-24 | 5.776 | 25,764 | -12,882 | 0.00% | 148,802 |
| 2010-11-17 | 2010-11-15 | 4.984 | 38,646 | +12,882 | 0.00% | 192,602 |
| 2010-11-09 | 2010-11-05 | 5.356 | 25,764 | -6,441 | 0.00% | 138,002 |
| 2010-11-05 | 2010-11-03 | 4.906 | 32,205 | +6,441 | 0.00% | 158,002 |
| 2010-11-04 | 2010-11-02 | 4.844 | 25,764 | -12,882 | 0.00% | 124,801 |
| 2010-11-01 | 2010-10-28 | 4.456 | 38,646 | -12,881 | 0.00% | 172,202 |
| 2010-10-29 | 2010-10-27 | 4.425 | 51,527 | +12,881 | 0.01% | 227,998 |
| 2010-10-26 | 2010-10-22 | 4.456 | 38,646 | +12,882 | 0.00% | 172,202 |
| 2010-10-19 | 2010-10-15 | 4.875 | 25,764 | -6,441 | 0.00% | 125,601 |
| 2010-10-15 | 2010-10-13 | 3.695 | 32,205 | -7,729 | 0.00% | 119,001 |
| 2010-10-14 | 2010-10-12 | 3.555 | 39,934 | -20,611 | 0.00% | 141,981 |
| 2010-09-17 | 2010-09-15 | 3.043 | 60,545 | +12,882 | 0.01% | 184,241 |
| 2010-09-15 | 2010-09-13 | 2.919 | 47,663 | -128,818 | 0.01% | 139,120 |
| 2010-09-08 | 2010-09-06 | 2.888 | 176,481 | +128,818 | 0.02% | 509,639 |
| 2010-08-16 | 2010-08-12 | 2.903 | 47,663 | -19,323 | 0.01% | 138,380 |
| 2010-04-15 | 2010-04-13 | 3.105 | 66,986 | +6,441 | 0.01% | 208,001 |
| 2010-03-31 | 2010-03-29 | 3.136 | 60,545 | +12,882 | 0.01% | 189,881 |
| 2010-03-15 | 2010-03-11 | 3.198 | 47,663 | +7,729 | 0.01% | 152,440 |
| 2010-03-12 | 2010-03-10 | 3.214 | 39,934 | -6,441 | 0.00% | 128,341 |
| 2010-03-08 | 2010-03-04 | 2.996 | 46,375 | +6,441 | 0.01% | 138,961 |
| 2010-03-03 | 2010-03-01 | 3.136 | 39,934 | -6,441 | 0.00% | 125,241 |
| 2010-03-01 | 2010-02-25 | 2.981 | 46,375 | +6,441 | 0.01% | 138,241 |
| 2010-02-26 | 2010-02-24 | 2.934 | 39,934 | -64,409 | 0.00% | 117,181 |
| 2010-01-25 | 2010-01-21 | 3.245 | 104,343 | +64,409 | 0.01% | 338,580 |
| 2010-01-22 | 2010-01-20 | 3.400 | 39,934 | -64,409 | 0.00% | 135,781 |
| 2010-01-12 | 2010-01-08 | 3.245 | 104,343 | +7,729 | 0.01% | 338,580 |
| 2009-12-09 | 2009-12-07 | 3.711 | 96,614 | +64,409 | 0.01% | 358,500 |
| 2009-12-07 | 2009-12-03 | 3.819 | 32,205 | -51,527 | 0.00% | 123,001 |
| 2009-12-01 | 2009-11-27 | 3.260 | 83,732 | -7,729 | 0.01% | 273,000 |
| 2009-11-27 | 2009-11-25 | 3.586 | 91,461 | -19,323 | 0.01% | 328,019 |
| 2009-11-26 | 2009-11-24 | 3.400 | 110,784 | +20,611 | 0.01% | 376,680 |
| 2009-11-25 | 2009-11-23 | 3.540 | 90,173 | -3,865 | 0.01% | 319,200 |
| 2009-11-23 | 2009-11-19 | 3.245 | 94,038 | -2,576 | 0.01% | 305,141 |
| 2009-11-19 | 2009-11-17 | 3.369 | 96,614 | +6,441 | 0.01% | 325,500 |
| 2009-11-10 | 2009-11-06 | 3.214 | 90,173 | -32,205 | 0.01% | 289,800 |
| 2009-11-06 | 2009-11-04 | 3.214 | 122,378 | +32,205 | 0.01% | 393,301 |
| 2009-11-05 | 2009-11-03 | 3.307 | 90,173 | -25,764 | 0.01% | 298,200 |
| 2009-10-23 | 2009-10-21 | 3.043 | 115,937 | -6,441 | 0.01% | 352,801 |
| 2009-10-21 | 2009-10-19 | 3.043 | 122,378 | -12,882 | 0.01% | 372,401 |
| 2009-10-20 | 2009-10-16 | 3.028 | 135,260 | -19,322 | 0.02% | 409,501 |
| 2009-10-16 | 2009-10-14 | 3.028 | 154,582 | -6,441 | 0.02% | 467,999 |
| 2009-10-15 | 2009-10-13 | 3.074 | 161,023 | +12,882 | 0.02% | 494,999 |
| 2009-10-13 | 2009-10-09 | 3.043 | 148,141 | -14,170 | 0.02% | 450,799 |
| 2009-10-02 | 2009-09-29 | 2.857 | 162,311 | -1,289 | 0.02% | 463,679 |
| 2009-09-30 | 2009-09-28 | 2.857 | 163,600 | +14,170 | 0.02% | 467,361 |
| 2009-09-29 | 2009-09-25 | 2.888 | 149,430 | +19,323 | 0.02% | 431,521 |
| 2009-09-23 | 2009-09-21 | 3.074 | 130,107 | +25,764 | 0.01% | 399,961 |
| 2009-09-21 | 2009-09-17 | 3.059 | 104,343 | -12,882 | 0.01% | 319,140 |
| 2009-09-18 | 2009-09-16 | 2.950 | 117,225 | +32,205 | 0.01% | 345,800 |
| 2009-09-14 | 2009-09-10 | 3.012 | 85,020 | +12,882 | 0.01% | 256,079 |
| 2009-09-11 | 2009-09-09 | 2.996 | 72,138 | -6,441 | 0.01% | 216,159 |
| 2009-09-09 | 2009-09-07 | 2.919 | 78,579 | -6,441 | 0.01% | 229,359 |
| 2009-09-08 | 2009-09-04 | 2.950 | 85,020 | -19,323 | 0.01% | 250,799 |
| 2009-09-07 | 2009-09-03 | 2.919 | 104,343 | +25,764 | 0.01% | 304,560 |
| 2009-09-04 | 2009-09-02 | 2.810 | 78,579 | +6,441 | 0.01% | 220,819 |
| 2009-09-02 | 2009-08-31 | 2.826 | 72,138 | +6,441 | 0.01% | 203,839 |
| 2009-09-01 | 2009-08-28 | 2.903 | 65,697 | +12,881 | 0.01% | 190,739 |
| 2009-08-27 | 2009-08-25 | 3.059 | 52,816 | -6,441 | 0.01% | 161,541 |
| 2009-08-25 | 2009-08-21 | 2.996 | 59,257 | +6,441 | 0.01% | 177,561 |
| 2009-08-21 | 2009-08-19 | 2.795 | 52,816 | -19,322 | 0.01% | 147,601 |
| 2009-08-20 | 2009-08-18 | 2.826 | 72,138 | +19,322 | 0.01% | 203,839 |
| 2009-08-18 | 2009-08-14 | 3.229 | 52,816 | +6,441 | 0.01% | 170,561 |
| 2009-08-17 | 2009-08-13 | 3.183 | 46,375 | +7,729 | 0.01% | 147,601 |
| 2009-08-13 | 2009-08-11 | 3.198 | 38,646 | +12,882 | 0.00% | 123,601 |
| 2009-08-07 | 2009-08-05 | 3.245 | 25,764 | -16,746 | 0.00% | 83,601 |
| 2009-07-30 | 2009-07-28 | 3.043 | 42,510 | +16,746 | 0.00% | 129,360 |
| 2009-07-29 | 2009-07-27 | 2.934 | 25,764 | -135,259 | 0.00% | 75,601 |
| 2009-07-28 | 2009-07-24 | 2.872 | 161,023 | -128,819 | 0.02% | 462,499 |
| 2009-07-27 | 2009-07-23 | 2.903 | 289,842 | +109,496 | 0.03% | 841,500 |
| 2009-07-24 | 2009-07-22 | 2.872 | 180,346 | +70,850 | 0.02% | 518,000 |
| 2009-07-23 | 2009-07-21 | 2.717 | 109,496 | +64,409 | 0.01% | 297,501 |
| 2009-07-22 | 2009-07-20 | 2.717 | 45,087 | -128,818 | 0.01% | 122,501 |
| 2009-07-16 | 2009-07-14 | 2.639 | 173,905 | -64,409 | 0.02% | 459,000 |
| 2009-07-15 | 2009-07-13 | 2.701 | 238,314 | +51,527 | 0.03% | 643,799 |
| 2009-07-14 | 2009-07-10 | 2.546 | 186,787 | -64,409 | 0.02% | 475,600 |
| 2009-07-13 | 2009-07-09 | 2.593 | 251,196 | +64,409 | 0.03% | 651,299 |
| 2009-07-06 | 2009-07-02 | 2.438 | 186,787 | -115,937 | 0.02% | 455,300 |
| 2009-07-03 | 2009-06-30 | 2.500 | 302,724 | +128,819 | 0.03% | 756,701 |
| 2009-07-02 | 2009-06-29 | 2.562 | 173,905 | -64,409 | 0.02% | 445,500 |
| 2009-06-30 | 2009-06-26 | 2.593 | 238,314 | +77,291 | 0.03% | 617,899 |
| 2009-06-25 | 2009-06-23 | 2.469 | 161,023 | +128,818 | 0.02% | 397,499 |
| 2009-06-23 | 2009-06-19 | 2.655 | 32,205 | -128,818 | 0.00% | 85,501 |
| 2009-06-22 | 2009-06-18 | 2.624 | 161,023 | +128,818 | 0.02% | 422,499 |
| 2009-06-17 | 2009-06-15 | 2.795 | 32,205 | +3,865 | 0.00% | 90,001 |
| 2009-06-16 | 2009-06-12 | 2.919 | 28,340 | -51,528 | 0.00% | 82,720 |
| 2009-06-15 | 2009-06-11 | 2.624 | 79,868 | -45,086 | 0.01% | 209,561 |
| 2009-06-12 | 2009-06-10 | 2.484 | 124,954 | +34,781 | 0.01% | 310,400 |
| 2009-06-10 | 2009-06-08 | 2.484 | 90,173 | -32,205 | 0.01% | 224,000 |
| 2009-06-05 | 2009-06-03 | 2.469 | 122,378 | -12,882 | 0.01% | 302,101 |
| 2009-06-01 | 2009-05-27 | 2.515 | 135,260 | -6,440 | 0.02% | 340,201 |
| 2009-05-27 | 2009-05-25 | 2.189 | 141,700 | -32,205 | 0.02% | 310,199 |
| 2009-05-26 | 2009-05-22 | 2.189 | 173,905 | +12,882 | 0.02% | 380,700 |
| 2009-05-22 | 2009-05-20 | 2.282 | 161,023 | +32,204 | 0.02% | 367,499 |
| 2009-05-21 | 2009-05-19 | 2.329 | 128,819 | +12,882 | 0.01% | 300,001 |
| 2009-05-19 | 2009-05-15 | 2.096 | 115,937 | -32,204 | 0.01% | 243,001 |
| 2009-05-18 | 2009-05-14 | 2.065 | 148,141 | +32,204 | 0.02% | 305,899 |
| 2009-05-15 | 2009-05-13 | 2.111 | 115,937 | +12,882 | 0.01% | 244,801 |
| 2009-05-14 | 2009-05-12 | 2.080 | 103,055 | +12,882 | 0.01% | 214,400 |
| 2009-05-13 | 2009-05-11 | 2.111 | 90,173 | +12,882 | 0.01% | 190,400 |
| 2009-05-12 | 2009-05-08 | 2.267 | 77,291 | +6,441 | 0.01% | 175,200 |
| 2009-05-11 | 2009-05-07 | 2.251 | 70,850 | -6,441 | 0.01% | 159,499 |
| 2009-05-07 | 2009-05-05 | 2.282 | 77,291 | +19,323 | 0.01% | 176,400 |
| 2009-04-28 | 2009-04-24 | 2.422 | 57,968 | -12,882 | 0.01% | 140,399 |
| 2009-04-27 | 2009-04-23 | 2.267 | 70,850 | -32,205 | 0.01% | 160,599 |
| 2009-04-23 | 2009-04-21 | 2.406 | 103,055 | -45,086 | 0.01% | 248,000 |
| 2009-04-22 | 2009-04-20 | 2.080 | 148,141 | -28,340 | 0.02% | 308,199 |
| 2009-04-21 | 2009-04-17 | 1.894 | 176,481 | -29,629 | 0.02% | 334,279 |
| 2009-04-20 | 2009-04-16 | 1.941 | 206,110 | +148,142 | 0.02% | 400,000 |
| 2009-04-16 | 2009-04-14 | 2.034 | 57,968 | -64,410 | 0.01% | 117,899 |
| 2009-04-14 | 2009-04-08 | 1.568 | 122,378 | +38,646 | 0.01% | 191,901 |
| 2009-03-19 | 2009-03-17 | 1.335 | 83,732 | +25,764 | 0.01% | 111,800 |
| 2009-02-09 | 2009-02-05 | 1.320 | 57,968 | -77,292 | 0.01% | 76,500 |
| 2009-02-06 | 2009-02-04 | 1.289 | 135,260 | +64,410 | 0.02% | 174,301 |
| 2009-01-20 | 2009-01-16 | 1.273 | 70,850 | +12,882 | 0.01% | 90,200 |
| 2008-12-29 | 2008-12-22 | 1.444 | 57,968 | -64,410 | 0.01% | 83,699 |
| 2008-12-22 | 2008-12-18 | 1.475 | 122,378 | -19,322 | 0.01% | 180,500 |
| 2008-12-18 | 2008-12-16 | 1.428 | 141,700 | +19,322 | 0.02% | 202,399 |
| 2008-12-17 | 2008-12-15 | 1.444 | 122,378 | -64,409 | 0.01% | 176,700 |
| 2008-12-15 | 2008-12-11 | 1.366 | 186,787 | -19,323 | 0.02% | 255,200 |
| 2008-12-12 | 2008-12-10 | 1.397 | 206,110 | +83,732 | 0.02% | 288,000 |
| 2008-12-08 | 2008-12-04 | 1.289 | 122,378 | -64,409 | 0.01% | 157,700 |
| 2008-12-01 | 2008-11-27 | 1.242 | 186,787 | +64,409 | 0.02% | 232,000 |
| 2008-11-19 | 2008-11-17 | 1.320 | 122,378 | +51,528 | 0.01% | 161,500 |
| 2008-11-17 | 2008-11-13 | 1.118 | 70,850 | +12,882 | 0.01% | 79,200 |
| 2008-11-03 | 2008-10-30 | 0.675 | 57,968 | -6,441 | 0.01% | 39,150 |
| 2008-09-08 | 2008-09-04 | 1.382 | 64,409 | -32,205 | 0.01% | 89,000 |
| 2008-09-04 | 2008-09-02 | 1.382 | 96,614 | +32,205 | 0.01% | 133,500 |
| 2008-06-12 | 2008-06-10 | 2.469 | 64,409 | -32,205 | 0.01% | 158,999 |
| 2008-06-10 | 2008-06-05 | 2.872 | 96,614 | +32,205 | 0.01% | 277,500 |
| 2008-06-05 | 2008-06-03 | 2.655 | 64,409 | -12,882 | 0.01% | 170,999 |
| 2008-06-04 | 2008-06-02 | 2.701 | 77,291 | -12,882 | 0.01% | 208,800 |
| 2008-06-03 | 2008-05-30 | 2.639 | 90,173 | +25,764 | 0.01% | 238,000 |
| 2008-06-02 | 2008-05-29 | 2.826 | 64,409 | -6,441 | 0.01% | 181,999 |
| 2008-03-19 | 2008-03-17 | 2.686 | 70,850 | -12,882 | 0.01% | 190,299 |
| 2008-03-05 | 2008-03-03 | 3.338 | 83,732 | +12,882 | 0.01% | 279,500 |
| 2008-03-03 | 2008-02-28 | 3.431 | 70,850 | -6,441 | 0.01% | 243,099 |
| 2008-02-27 | 2008-02-25 | 3.260 | 77,291 | -12,882 | 0.01% | 251,999 |
| 2008-02-25 | 2008-02-21 | 3.276 | 90,173 | +12,882 | 0.01% | 295,400 |
| 2008-02-21 | 2008-02-19 | 3.478 | 77,291 | +6,441 | 0.01% | 268,799 |
| 2007-12-28 | 2007-12-24 | 4.068 | 70,850 | -19,323 | 0.01% | 288,199 |
| 2007-12-12 | 2007-12-10 | 4.425 | 90,173 | +32,205 | 0.01% | 399,000 |
| 2007-12-11 | 2007-12-07 | 4.301 | 57,968 | +19,322 | 0.01% | 249,298 |
| 2007-12-07 | 2007-12-05 | 4.596 | 38,646 | -45,086 | 0.00% | 177,602 |
| 2007-12-06 | 2007-12-04 | 4.254 | 83,732 | +6,441 | 0.01% | 356,200 |
| 2007-12-05 | 2007-12-03 | 4.239 | 77,291 | +38,645 | 0.01% | 327,599 |
| 2007-11-19 | 2007-11-15 | 4.456 | 38,646 | -6,441 | 0.00% | 172,202 |
| 2007-11-09 | 2007-11-07 | 5.046 | 45,087 | -6,440 | 0.01% | 227,502 |
| 2007-11-05 | 2007-11-01 | 5.931 | 51,527 | +6,440 | 0.01% | 305,597 |
| 2007-10-30 | 2007-10-26 | 5.760 | 45,087 | -96,613 | 0.01% | 259,703 |
| 2007-10-29 | 2007-10-25 | 5.822 | 141,700 | +96,613 | 0.02% | 824,997 |
| 2007-10-23 | 2007-10-18 | 6.366 | 45,087 | +12,882 | 0.01% | 287,003 |
| 2007-10-15 | 2007-10-11 | 6.102 | 32,205 | -6,441 | 0.00% | 196,502 |
| 2007-10-04 | 2007-10-02 | 6.366 | 38,646 | -25,763 | 0.00% | 246,003 |
| 2007-10-03 | 2007-09-28 | 6.474 | 64,409 | -6,441 | 0.01% | 416,998 |
| 2007-09-28 | 2007-09-25 | 6.055 | 70,850 | -64,410 | 0.01% | 428,999 |
| 2007-09-27 | 2007-09-24 | 6.257 | 135,260 | -51,527 | 0.02% | 846,303 |
| 2007-09-25 | 2007-09-21 | 6.272 | 186,787 | +96,614 | 0.02% | 1,171,600 |
| 2007-09-24 | 2007-09-20 | 6.040 | 90,173 | -12,882 | 0.01% | 544,600 |
| 2007-09-21 | 2007-09-19 | 5.682 | 103,055 | -6,441 | 0.01% | 585,601 |
| 2007-09-18 | 2007-09-14 | 5.745 | 109,496 | +64,409 | 0.01% | 629,001 |
| 2007-09-14 | 2007-09-12 | 5.713 | 45,087 | +12,882 | 0.01% | 257,603 |
| 2007-09-12 | 2007-09-10 | 5.962 | 32,205 | -6,441 | 0.00% | 192,002 |
| 2007-09-11 | 2007-09-07 | 6.133 | 38,646 | -32,204 | 0.00% | 237,003 |
| 2007-09-07 | 2007-09-05 | 6.008 | 70,850 | +32,204 | 0.01% | 425,699 |
| 2007-09-06 | 2007-09-04 | 5.931 | 38,646 | -38,645 | 0.00% | 229,202 |
| 2007-09-05 | 2007-09-03 | 5.869 | 77,291 | +38,645 | 0.01% | 453,599 |
| 2007-09-04 | 2007-08-31 | 6.008 | 38,646 | -61,833 | 0.00% | 232,203 |
| 2007-08-30 | 2007-08-28 | 6.303 | 100,479 | +3,865 | 0.01% | 633,363 |
| 2007-08-29 | 2007-08-27 | 6.816 | 96,614 | +70,850 | 0.01% | 658,500 |
| 2007-08-28 | 2007-08-24 | 6.117 | 25,764 | +12,882 | 0.00% | 157,602 |
| 2007-08-27 | 2007-08-23 | 5.760 | 12,882 | -6,441 | 0.00% | 74,201 |
| 2007-08-24 | 2007-08-22 | 5.682 | 19,323 | -57,968 | 0.00% | 109,801 |
| 2007-08-21 | 2007-08-17 | 4.689 | 77,291 | -12,882 | 0.01% | 362,399 |
| 2007-08-17 | 2007-08-15 | 4.797 | 90,173 | -6,441 | 0.01% | 432,600 |
| 2007-08-10 | 2007-08-08 | 4.378 | 96,614 | -6,441 | 0.01% | 423,000 |
| 2007-08-08 | 2007-08-06 | 4.534 | 103,055 | -6,441 | 0.01% | 467,201 |
| 2007-08-06 | 2007-08-02 | 4.735 | 109,496 | +6,441 | 0.01% | 518,501 |
| 2007-08-03 | 2007-08-01 | 4.891 | 103,055 | -6,441 | 0.01% | 504,001 |
| 2007-07-30 | 2007-07-26 | 4.999 | 109,496 | -6,441 | 0.01% | 547,401 |
| 2007-07-25 | 2007-07-23 | 4.891 | 115,937 | +6,441 | 0.01% | 567,001 |
| 2007-07-18 | 2007-07-16 | 4.922 | 109,496 | +12,882 | 0.01% | 538,901 |
| 2007-07-16 | 2007-07-12 | 5.248 | 96,614 | -6,441 | 0.01% | 507,000 |
| 2007-07-10 | 2007-07-06 | 5.155 | 103,055 | +6,441 | 0.01% | 531,201 |
| 2007-07-05 | 2007-07-03 | 5.605 | 96,614 | +19,323 | 0.01% | 541,500 |
| 2007-06-29 | 2007-06-27 | 5.822 | 77,291 | -12,882 | 0.01% | 449,999 |
| 2007-06-26 | 2007-06-22 | 6.148 | 90,173 | 0.01% | 554,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy