History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 845,000 | +0 | 0.02% | 667,550 |
| 2025-10-13 | 2025-10-09 | 0.790 | 845,000 | +0 | 0.02% | 667,550 |
| 2025-10-10 | 2025-10-08 | 0.760 | 845,000 | +0 | 0.02% | 642,200 |
| 2025-10-09 | 2025-10-06 | 0.770 | 845,000 | +0 | 0.02% | 650,650 |
| 2025-10-08 | 2025-10-03 | 0.760 | 845,000 | +0 | 0.02% | 642,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 845,000 | +0 | 0.02% | 650,650 |
| 2025-10-03 | 2025-09-30 | 0.780 | 845,000 | +0 | 0.02% | 659,100 |
| 2025-10-02 | 2025-09-29 | 0.780 | 845,000 | +0 | 0.02% | 659,100 |
| 2025-09-30 | 2025-09-26 | 0.760 | 845,000 | +0 | 0.02% | 642,200 |
| 2025-09-29 | 2025-09-25 | 0.760 | 845,000 | +0 | 0.02% | 642,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 845,000 | +0 | 0.02% | 659,100 |
| 2025-09-25 | 2025-09-23 | 0.770 | 845,000 | +0 | 0.02% | 650,650 |
| 2025-09-24 | 2025-09-22 | 0.770 | 845,000 | +0 | 0.02% | 650,650 |
| 2025-09-23 | 2025-09-19 | 0.790 | 845,000 | +0 | 0.02% | 667,550 |
| 2025-09-22 | 2025-09-18 | 0.790 | 845,000 | +0 | 0.02% | 667,550 |
| 2025-09-19 | 2025-09-17 | 0.810 | 845,000 | +0 | 0.02% | 684,450 |
| 2025-09-18 | 2025-09-16 | 0.800 | 845,000 | +0 | 0.02% | 676,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 845,000 | +0 | 0.02% | 676,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 845,000 | +0 | 0.02% | 667,550 |
| 2025-09-15 | 2025-09-11 | 0.800 | 845,000 | +0 | 0.02% | 676,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 845,000 | +0 | 0.02% | 676,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 845,000 | +0 | 0.02% | 659,100 |
| 2025-09-10 | 2025-09-08 | 0.790 | 845,000 | +0 | 0.02% | 667,550 |
| 2025-09-09 | 2025-09-05 | 0.770 | 845,000 | +0 | 0.02% | 650,650 |
| 2025-09-08 | 2025-09-04 | 0.750 | 845,000 | +0 | 0.02% | 633,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 845,000 | +0 | 0.02% | 650,650 |
| 2025-09-04 | 2025-09-02 | 0.770 | 845,000 | +0 | 0.02% | 650,650 |
| 2025-09-03 | 2025-09-01 | 0.780 | 845,000 | +0 | 0.02% | 659,100 |
| 2025-09-02 | 2025-08-29 | 0.770 | 845,000 | +0 | 0.02% | 650,650 |
| 2025-09-01 | 2025-08-28 | 0.790 | 845,000 | +0 | 0.02% | 667,550 |
| 2025-08-29 | 2025-08-27 | 0.780 | 845,000 | +40,000 | 0.02% | 659,100 |
| 2025-07-23 | 2025-07-21 | 0.850 | 805,000 | -100,000 | 0.01% | 684,250 |
| 2025-06-17 | 2025-06-13 | 0.800 | 905,000 | -20,000 | 0.02% | 724,000 |
| 2025-05-07 | 2025-05-02 | 0.590 | 925,000 | +6,000 | 0.02% | 545,750 |
| 2024-11-28 | 2024-11-26 | 0.640 | 919,000 | -5,000 | 0.02% | 588,160 |
| 2024-11-06 | 2024-11-04 | 0.710 | 924,000 | +5,000 | 0.02% | 656,040 |
| 2024-10-30 | 2024-10-28 | 0.700 | 919,000 | -140,000 | 0.02% | 643,300 |
| 2024-10-10 | 2024-10-08 | 0.710 | 1,059,000 | +80,000 | 0.02% | 751,890 |
| 2024-10-09 | 2024-10-07 | 0.910 | 979,000 | -14,000 | 0.02% | 890,890 |
| 2024-10-04 | 2024-10-02 | 0.620 | 993,000 | +80,000 | 0.02% | 615,660 |
| 2024-05-14 | 2024-05-10 | 0.560 | 913,000 | -300,000 | 0.02% | 511,280 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,213,000 | +300,000 | 0.02% | 606,500 |
| 2024-04-05 | 2024-04-02 | 0.495 | 913,000 | -200,000 | 0.02% | 451,935 |
| 2024-03-15 | 2024-03-13 | 0.495 | 1,113,000 | +200,000 | 0.02% | 550,935 |
| 2021-10-08 | 2021-10-06 | 0.930 | 913,000 | -10,000 | 0.02% | 849,090 |
| 2021-05-12 | 2021-05-10 | 0.790 | 923,000 | +10,000 | 0.02% | 729,170 |
| 2021-04-14 | 2021-04-12 | 0.730 | 913,000 | -50,000 | 0.02% | 666,490 |
| 2021-03-26 | 2021-03-24 | 0.700 | 963,000 | +30,000 | 0.02% | 674,100 |
| 2021-03-22 | 2021-03-18 | 0.740 | 933,000 | +20,000 | 0.02% | 690,420 |
| 2021-03-09 | 2021-03-05 | 0.810 | 913,000 | -20,000 | 0.02% | 739,530 |
| 2021-02-25 | 2021-02-23 | 0.830 | 933,000 | +110,000 | 0.02% | 774,390 |
| 2021-02-22 | 2021-02-18 | 0.750 | 823,000 | +20,000 | 0.02% | 617,250 |
| 2021-01-21 | 2021-01-19 | 0.680 | 803,000 | -10,000 | 0.01% | 546,040 |
| 2021-01-20 | 2021-01-18 | 0.660 | 813,000 | -34,000 | 0.02% | 536,580 |
| 2021-01-13 | 2021-01-11 | 0.640 | 847,000 | -30,000 | 0.02% | 542,080 |
| 2021-01-12 | 2021-01-08 | 0.650 | 877,000 | -15,000 | 0.02% | 570,050 |
| 2021-01-06 | 2021-01-04 | 0.650 | 892,000 | +30,000 | 0.02% | 579,800 |
| 2020-12-29 | 2020-12-24 | 0.620 | 862,000 | +10,000 | 0.02% | 534,440 |
| 2020-12-16 | 2020-12-14 | 0.690 | 852,000 | +30,000 | 0.02% | 587,880 |
| 2020-12-15 | 2020-12-11 | 0.740 | 822,000 | +4,000 | 0.02% | 608,280 |
| 2020-12-14 | 2020-12-10 | 0.710 | 818,000 | -36,000 | 0.02% | 580,780 |
| 2020-11-27 | 2020-11-25 | 0.610 | 854,000 | -44,000 | 0.02% | 520,940 |
| 2020-10-12 | 2020-10-08 | 0.495 | 898,000 | +80,000 | 0.02% | 444,510 |
| 2020-01-10 | 2020-01-08 | 0.960 | 818,000 | -9,000 | 0.02% | 785,280 |
| 2019-12-20 | 2019-12-18 | 0.840 | 827,000 | -20,000 | 0.02% | 694,680 |
| 2019-11-26 | 2019-11-22 | 0.800 | 847,000 | -50,000 | 0.02% | 677,600 |
| 2019-11-13 | 2019-11-11 | 0.810 | 897,000 | +20,000 | 0.02% | 726,570 |
| 2019-08-29 | 2019-08-27 | 0.840 | 877,000 | -5,000 | 0.02% | 736,680 |
| 2019-05-23 | 2019-05-21 | 0.990 | 882,000 | -50,000 | 0.02% | 873,180 |
| 2019-05-21 | 2019-05-17 | 0.950 | 932,000 | +50,000 | 0.02% | 885,400 |
| 2019-04-26 | 2019-04-24 | 1.140 | 882,000 | +50,000 | 0.02% | 1,005,480 |
| 2019-01-31 | 2019-01-29 | 0.690 | 832,000 | -40,000 | 0.02% | 574,080 |
| 2018-12-28 | 2018-12-24 | 0.610 | 872,000 | +20,000 | 0.02% | 531,920 |
| 2018-12-14 | 2018-12-12 | 0.730 | 852,000 | +20,000 | 0.02% | 621,960 |
| 2018-10-23 | 2018-10-19 | 0.910 | 832,000 | -26,000 | 0.02% | 757,120 |
| 2018-09-24 | 2018-09-20 | 1.040 | 858,000 | -75,000 | 0.02% | 892,320 |
| 2018-07-04 | 2018-06-29 | 1.050 | 933,000 | +26,000 | 0.02% | 979,650 |
| 2018-07-03 | 2018-06-28 | 1.050 | 907,000 | +100,000 | 0.02% | 952,350 |
| 2018-01-30 | 2018-01-26 | 1.530 | 807,000 | -100,000 | 0.01% | 1,234,710 |
| 2018-01-23 | 2018-01-19 | 1.510 | 907,000 | -100,000 | 0.04% | 1,369,570 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,007,000 | +110,000 | 0.05% | 1,540,710 |
| 2018-01-19 | 2018-01-17 | 1.450 | 897,000 | -30,000 | 0.04% | 1,300,650 |
| 2017-12-19 | 2017-12-15 | 1.200 | 927,000 | +30,000 | 0.04% | 1,112,400 |
| 2017-09-01 | 2017-08-30 | 1.380 | 897,000 | -10,000 | 0.04% | 1,237,860 |
| 2017-07-21 | 2017-07-19 | 1.190 | 907,000 | +10,000 | 0.04% | 1,079,330 |
| 2017-06-15 | 2017-06-13 | 1.270 | 897,000 | -50,000 | 0.04% | 1,139,190 |
| 2017-06-12 | 2017-06-08 | 1.280 | 947,000 | +50,000 | 0.05% | 1,212,160 |
| 2017-03-02 | 2017-02-28 | 1.600 | 897,000 | -6,000 | 0.04% | 1,435,200 |
| 2017-02-17 | 2017-02-15 | 1.650 | 903,000 | -10,000 | 0.04% | 1,489,950 |
| 2017-01-19 | 2017-01-17 | 1.480 | 913,000 | +10,000 | 0.04% | 1,351,240 |
| 2017-01-13 | 2017-01-11 | 1.520 | 903,000 | +10,000 | 0.04% | 1,372,560 |
| 2016-12-13 | 2016-12-09 | 1.590 | 893,000 | +490,000 | 0.04% | 1,419,870 |
| 2016-11-15 | 2016-11-11 | 1.540 | 403,000 | +14,000 | 0.02% | 620,620 |
| 2015-12-28 | 2015-12-22 | 2.080 | 389,000 | -60,000 | 0.02% | 809,120 |
| 2015-12-22 | 2015-12-18 | 2.030 | 449,000 | +60,000 | 0.02% | 911,470 |
| 2015-12-07 | 2015-12-03 | 2.230 | 389,000 | +10,000 | 0.02% | 867,470 |
| 2015-10-13 | 2015-10-09 | 2.580 | 379,000 | -50,000 | 0.02% | 977,820 |
| 2015-09-22 | 2015-09-18 | 2.680 | 429,000 | -10,000 | 0.02% | 1,149,720 |
| 2015-08-20 | 2015-08-18 | 2.580 | 439,000 | +20,000 | 0.02% | 1,132,620 |
| 2015-08-18 | 2015-08-14 | 3.060 | 419,000 | -20,000 | 0.02% | 1,282,140 |
| 2015-08-03 | 2015-07-30 | 2.420 | 439,000 | -56,000 | 0.02% | 1,062,380 |
| 2015-07-29 | 2015-07-27 | 2.360 | 495,000 | +66,000 | 0.02% | 1,168,200 |
| 2015-07-20 | 2015-07-16 | 2.510 | 429,000 | -10,000 | 0.02% | 1,076,790 |
| 2015-07-16 | 2015-07-14 | 2.830 | 439,000 | -94,000 | 0.02% | 1,242,370 |
| 2015-07-15 | 2015-07-13 | 3.050 | 533,000 | +54,000 | 0.03% | 1,625,650 |
| 2015-07-14 | 2015-07-10 | 2.820 | 479,000 | +50,000 | 0.02% | 1,350,780 |
| 2015-06-29 | 2015-06-25 | 3.550 | 429,000 | -10,000 | 0.02% | 1,522,950 |
| 2015-06-22 | 2015-06-18 | 3.510 | 439,000 | -10,000 | 0.02% | 1,540,890 |
| 2015-06-05 | 2015-06-03 | 3.900 | 449,000 | -10,000 | 0.02% | 1,751,100 |
| 2015-05-06 | 2015-05-04 | 4.500 | 459,000 | +6,000 | 0.02% | 2,065,500 |
| 2015-04-29 | 2015-04-27 | 4.940 | 453,000 | -4,000 | 0.02% | 2,237,820 |
| 2015-04-24 | 2015-04-22 | 4.280 | 457,000 | +2,000 | 0.02% | 1,955,960 |
| 2015-04-23 | 2015-04-21 | 4.230 | 455,000 | +2,000 | 0.02% | 1,924,650 |
| 2015-04-14 | 2015-04-10 | 4.480 | 453,000 | -9,000 | 0.02% | 2,029,440 |
| 2015-04-13 | 2015-04-09 | 4.620 | 462,000 | +20,000 | 0.02% | 2,134,440 |
| 2015-04-10 | 2015-04-08 | 4.290 | 442,000 | -370,000 | 0.02% | 1,896,180 |
| 2015-04-09 | 2015-04-02 | 3.950 | 812,000 | -130,000 | 0.04% | 3,207,400 |
| 2015-04-02 | 2015-03-31 | 3.390 | 942,000 | +70,000 | 0.04% | 3,193,380 |
| 2015-04-01 | 2015-03-30 | 3.490 | 872,000 | -136,000 | 0.04% | 3,043,280 |
| 2015-03-30 | 2015-03-26 | 2.870 | 1,008,000 | +60,000 | 0.05% | 2,892,960 |
| 2015-03-26 | 2015-03-24 | 3.070 | 948,000 | +10,000 | 0.05% | 2,910,360 |
| 2015-03-25 | 2015-03-23 | 3.150 | 938,000 | -94,000 | 0.04% | 2,954,700 |
| 2015-03-23 | 2015-03-19 | 2.890 | 1,032,000 | +10,000 | 0.05% | 2,982,480 |
| 2015-03-16 | 2015-03-12 | 2.910 | 1,022,000 | +100,000 | 0.05% | 2,974,020 |
| 2015-03-13 | 2015-03-11 | 3.020 | 922,000 | -100,000 | 0.04% | 2,784,440 |
| 2015-03-12 | 2015-03-10 | 3.100 | 1,022,000 | -100,000 | 0.05% | 3,168,200 |
| 2015-03-11 | 2015-03-09 | 3.030 | 1,122,000 | -100,000 | 0.05% | 3,399,660 |
| 2015-03-10 | 2015-03-06 | 2.810 | 1,222,000 | -40,000 | 0.06% | 3,433,820 |
| 2015-03-09 | 2015-03-05 | 2.770 | 1,262,000 | +40,000 | 0.06% | 3,495,740 |
| 2015-03-02 | 2015-02-26 | 2.680 | 1,222,000 | -60,000 | 0.06% | 3,274,960 |
| 2015-02-27 | 2015-02-25 | 2.510 | 1,282,000 | +60,000 | 0.06% | 3,217,820 |
| 2015-02-03 | 2015-01-30 | 2.580 | 1,222,000 | -6,000 | 0.06% | 3,152,760 |
| 2015-01-29 | 2015-01-27 | 2.410 | 1,228,000 | +6,000 | 0.06% | 2,959,480 |
| 2015-01-27 | 2015-01-23 | 2.600 | 1,222,000 | +100,000 | 0.06% | 3,177,200 |
| 2015-01-09 | 2015-01-07 | 2.520 | 1,122,000 | -156,000 | 0.05% | 2,827,440 |
| 2014-12-23 | 2014-12-19 | 2.490 | 1,278,000 | -10,000 | 0.06% | 3,182,220 |
| 2014-12-17 | 2014-12-15 | 2.270 | 1,288,000 | +10,000 | 0.06% | 2,923,760 |
| 2014-12-10 | 2014-12-08 | 2.510 | 1,278,000 | +100,000 | 0.06% | 3,207,780 |
| 2014-12-09 | 2014-12-05 | 2.800 | 1,178,000 | +106,000 | 0.06% | 3,298,400 |
| 2014-11-26 | 2014-11-24 | 3.300 | 1,072,000 | +50,000 | 0.05% | 3,537,600 |
| 2014-11-14 | 2014-11-12 | 3.380 | 1,022,000 | +50,000 | 0.05% | 3,454,360 |
| 2014-11-12 | 2014-11-10 | 3.740 | 972,000 | -20,000 | 0.05% | 3,635,280 |
| 2014-11-11 | 2014-11-07 | 3.420 | 992,000 | -30,000 | 0.05% | 3,392,640 |
| 2014-11-03 | 2014-10-30 | 3.340 | 1,022,000 | +50,000 | 0.05% | 3,413,480 |
| 2014-10-31 | 2014-10-29 | 3.450 | 972,000 | +50,000 | 0.05% | 3,353,400 |
| 2014-10-14 | 2014-10-10 | 3.540 | 922,000 | +100,000 | 0.04% | 3,263,880 |
| 2014-10-09 | 2014-10-07 | 3.960 | 822,000 | +90,000 | 0.04% | 3,255,120 |
| 2014-10-07 | 2014-10-03 | 3.960 | 732,000 | -14,000 | 0.03% | 2,898,720 |
| 2014-10-06 | 2014-09-30 | 3.620 | 746,000 | -200,000 | 0.04% | 2,700,520 |
| 2014-09-30 | 2014-09-26 | 3.750 | 946,000 | +175,000 | 0.05% | 3,547,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 771,000 | -120,000 | 0.04% | 2,752,470 |
| 2014-09-24 | 2014-09-22 | 3.570 | 891,000 | +100,000 | 0.04% | 3,180,870 |
| 2014-09-23 | 2014-09-19 | 3.520 | 791,000 | -10,000 | 0.04% | 2,784,320 |
| 2014-09-18 | 2014-09-16 | 3.150 | 801,000 | +20,000 | 0.04% | 2,523,150 |
| 2014-09-17 | 2014-09-15 | 3.190 | 781,000 | -179,000 | 0.04% | 2,491,390 |
| 2014-04-14 | 2014-04-10 | 1.900 | 960,000 | -27,000 | 0.05% | 1,824,000 |
| 2014-02-17 | 2014-02-13 | 1.570 | 987,000 | -30,000 | 0.05% | 1,549,590 |
| 2014-01-17 | 2014-01-15 | 1.570 | 1,017,000 | -30,000 | 0.05% | 1,596,690 |
| 2014-01-10 | 2014-01-08 | 1.600 | 1,047,000 | -15,000 | 0.05% | 1,675,200 |
| 2013-12-27 | 2013-12-20 | 1.590 | 1,062,000 | -20,000 | 0.05% | 1,688,580 |
| 2013-12-18 | 2013-12-16 | 1.680 | 1,082,000 | -15,000 | 0.05% | 1,817,760 |
| 2013-12-12 | 2013-12-10 | 1.560 | 1,097,000 | -40,000 | 0.05% | 1,711,320 |
| 2013-12-10 | 2013-12-06 | 1.490 | 1,137,000 | -30,000 | 0.05% | 1,694,130 |
| 2013-11-28 | 2013-11-26 | 1.540 | 1,167,000 | -60,000 | 0.06% | 1,797,180 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,227,000 | +409,000 | 0.06% | 1,840,500 |
| 2013-11-08 | 2013-11-06 | 3.360 | 818,000 | +20,000 | 0.06% | 2,748,480 |
| 2013-11-07 | 2013-11-05 | 3.240 | 798,000 | +266,000 | 0.06% | 2,585,520 |
| 2013-10-10 | 2013-10-08 | 3.225 | 532,000 | -6,667 | 0.06% | 1,715,700 |
| 2013-10-02 | 2013-09-27 | 3.120 | 538,667 | -66,666 | 0.06% | 1,680,641 |
| 2013-09-16 | 2013-09-12 | 3.030 | 605,333 | -33,334 | 0.06% | 1,834,159 |
| 2013-09-03 | 2013-08-30 | 2.940 | 638,667 | +66,667 | 0.07% | 1,877,681 |
| 2013-08-30 | 2013-08-28 | 2.955 | 572,000 | -33,333 | 0.06% | 1,690,260 |
| 2013-08-29 | 2013-08-27 | 3.075 | 605,333 | +45,333 | 0.06% | 1,861,399 |
| 2013-08-21 | 2013-08-19 | 3.405 | 560,000 | +42,667 | 0.06% | 1,906,800 |
| 2013-08-08 | 2013-08-06 | 3.225 | 517,333 | -80,000 | 0.06% | 1,668,399 |
| 2013-07-29 | 2013-07-25 | 3.195 | 597,333 | +6,666 | 0.06% | 1,908,479 |
| 2013-07-26 | 2013-07-24 | 3.210 | 590,667 | +20,000 | 0.06% | 1,896,041 |
| 2013-07-25 | 2013-07-23 | 3.225 | 570,667 | +120,000 | 0.06% | 1,840,401 |
| 2013-07-22 | 2013-07-18 | 3.135 | 450,667 | +33,334 | 0.05% | 1,412,841 |
| 2013-06-21 | 2013-06-19 | 3.285 | 417,333 | -6,667 | 0.04% | 1,370,939 |
| 2013-06-11 | 2013-06-07 | 3.345 | 424,000 | +6,667 | 0.05% | 1,418,280 |
| 2013-06-10 | 2013-06-06 | 3.450 | 417,333 | -6,667 | 0.04% | 1,439,799 |
| 2013-05-14 | 2013-05-10 | 2.745 | 424,000 | +13,333 | 0.05% | 1,163,880 |
| 2013-05-06 | 2013-05-02 | 2.550 | 410,667 | -66,666 | 0.04% | 1,047,201 |
| 2013-04-29 | 2013-04-25 | 2.775 | 477,333 | +66,666 | 0.05% | 1,324,599 |
| 2013-04-16 | 2013-04-12 | 2.865 | 410,667 | +13,334 | 0.04% | 1,176,561 |
| 2013-04-12 | 2013-04-10 | 2.775 | 397,333 | -6,667 | 0.04% | 1,102,599 |
| 2013-04-10 | 2013-04-08 | 2.715 | 404,000 | +13,333 | 0.04% | 1,096,860 |
| 2013-04-09 | 2013-04-05 | 2.730 | 390,667 | +20,000 | 0.04% | 1,066,521 |
| 2013-04-08 | 2013-04-03 | 2.850 | 370,667 | +80,000 | 0.04% | 1,056,401 |
| 2013-04-03 | 2013-03-28 | 3.015 | 290,667 | -13,333 | 0.03% | 876,361 |
| 2013-03-20 | 2013-03-18 | 3.075 | 304,000 | -4,000 | 0.03% | 934,800 |
| 2013-03-15 | 2013-03-13 | 3.030 | 308,000 | -12,000 | 0.03% | 933,240 |
| 2013-03-14 | 2013-03-12 | 3.075 | 320,000 | +4,000 | 0.03% | 984,000 |
| 2013-03-11 | 2013-03-07 | 3.525 | 316,000 | -6,667 | 0.03% | 1,113,900 |
| 2013-03-08 | 2013-03-06 | 3.600 | 322,667 | +6,667 | 0.03% | 1,161,601 |
| 2013-03-07 | 2013-03-05 | 3.645 | 316,000 | -20,000 | 0.03% | 1,151,820 |
| 2013-03-06 | 2013-03-04 | 3.360 | 336,000 | +13,333 | 0.04% | 1,128,960 |
| 2013-01-29 | 2013-01-25 | 2.760 | 322,667 | +12,000 | 0.03% | 890,561 |
| 2013-01-23 | 2013-01-21 | 2.985 | 310,667 | +4,000 | 0.03% | 927,341 |
| 2013-01-08 | 2013-01-04 | 3.000 | 306,667 | +6,667 | 0.03% | 920,001 |
| 2013-01-07 | 2013-01-03 | 2.955 | 300,000 | +6,667 | 0.03% | 886,500 |
| 2012-12-14 | 2012-12-12 | 2.640 | 293,333 | -40,000 | 0.03% | 774,399 |
| 2012-12-12 | 2012-12-10 | 2.595 | 333,333 | +40,000 | 0.04% | 864,999 |
| 2012-12-11 | 2012-12-07 | 2.535 | 293,333 | -20,000 | 0.03% | 743,599 |
| 2012-10-11 | 2012-10-09 | 2.475 | 313,333 | -6,667 | 0.03% | 775,499 |
| 2012-07-31 | 2012-07-27 | 2.220 | 320,000 | -6,667 | 0.03% | 710,400 |
| 2012-07-18 | 2012-07-16 | 2.430 | 326,667 | +33,334 | 0.04% | 793,801 |
| 2012-07-04 | 2012-06-29 | 2.440 | 293,333 | +6,626 | 0.03% | 715,768 |
| 2012-03-19 | 2012-03-15 | 3.361 | 286,707 | +19,548 | 0.03% | 963,599 |
| 2012-03-16 | 2012-03-14 | 3.438 | 267,159 | -6,516 | 0.03% | 918,400 |
| 2012-03-14 | 2012-03-12 | 3.484 | 273,675 | +6,516 | 0.03% | 953,400 |
| 2012-02-27 | 2012-02-23 | 3.468 | 267,159 | -13,032 | 0.03% | 926,600 |
| 2012-02-23 | 2012-02-21 | 3.330 | 280,191 | +6,516 | 0.03% | 933,099 |
| 2012-02-14 | 2012-02-10 | 3.438 | 273,675 | +6,516 | 0.03% | 940,800 |
| 2012-02-10 | 2012-02-08 | 3.499 | 267,159 | -6,516 | 0.03% | 934,800 |
| 2012-02-09 | 2012-02-07 | 3.284 | 273,675 | -6,516 | 0.03% | 898,800 |
| 2012-01-31 | 2012-01-27 | 3.069 | 280,191 | -7,819 | 0.03% | 859,999 |
| 2012-01-12 | 2012-01-10 | 2.947 | 288,010 | -6,517 | 0.03% | 848,639 |
| 2012-01-05 | 2012-01-03 | 2.808 | 294,527 | -6,516 | 0.03% | 827,161 |
| 2011-12-23 | 2011-12-21 | 2.670 | 301,043 | -6,516 | 0.03% | 803,881 |
| 2011-12-20 | 2011-12-16 | 2.686 | 307,559 | -6,516 | 0.03% | 826,001 |
| 2011-12-15 | 2011-12-13 | 2.701 | 314,075 | +6,516 | 0.03% | 848,321 |
| 2011-12-12 | 2011-12-08 | 2.839 | 307,559 | +6,516 | 0.03% | 873,201 |
| 2011-12-05 | 2011-12-01 | 2.870 | 301,043 | -6,516 | 0.03% | 863,941 |
| 2011-11-30 | 2011-11-28 | 2.747 | 307,559 | +6,516 | 0.03% | 844,881 |
| 2011-11-14 | 2011-11-10 | 2.885 | 301,043 | +6,516 | 0.03% | 868,561 |
| 2011-11-11 | 2011-11-09 | 3.054 | 294,527 | +7,820 | 0.03% | 899,481 |
| 2011-11-10 | 2011-11-08 | 3.100 | 286,707 | +13,032 | 0.03% | 888,799 |
| 2011-11-02 | 2011-10-31 | 2.931 | 273,675 | -13,032 | 0.03% | 802,200 |
| 2011-10-27 | 2011-10-25 | 2.762 | 286,707 | -6,516 | 0.03% | 791,999 |
| 2011-10-26 | 2011-10-24 | 2.732 | 293,223 | -6,516 | 0.03% | 800,999 |
| 2011-10-19 | 2011-10-17 | 2.778 | 299,739 | -6,516 | 0.03% | 832,599 |
| 2011-10-18 | 2011-10-14 | 2.609 | 306,255 | -6,517 | 0.03% | 798,999 |
| 2011-10-13 | 2011-10-11 | 2.409 | 312,772 | -19,548 | 0.03% | 753,601 |
| 2011-10-07 | 2011-10-04 | 2.056 | 332,320 | +13,032 | 0.04% | 683,401 |
| 2011-09-07 | 2011-09-05 | 3.207 | 319,288 | +13,033 | 0.04% | 1,024,101 |
| 2011-09-06 | 2011-09-02 | 3.361 | 306,255 | -6,517 | 0.03% | 1,029,298 |
| 2011-08-30 | 2011-08-26 | 3.315 | 312,772 | +6,517 | 0.03% | 1,036,802 |
| 2011-08-25 | 2011-08-23 | 3.346 | 306,255 | -6,517 | 0.03% | 1,024,598 |
| 2011-08-24 | 2011-08-22 | 3.131 | 312,772 | +6,517 | 0.03% | 979,201 |
| 2011-08-22 | 2011-08-18 | 3.407 | 306,255 | +6,516 | 0.03% | 1,043,398 |
| 2011-08-08 | 2011-08-04 | 3.591 | 299,739 | -19,549 | 0.03% | 1,076,399 |
| 2011-07-20 | 2011-07-18 | 3.867 | 319,288 | +6,516 | 0.04% | 1,234,802 |
| 2011-07-13 | 2011-07-11 | 4.251 | 312,772 | -6,516 | 0.03% | 1,329,602 |
| 2011-06-23 | 2011-06-21 | 3.791 | 319,288 | -6,516 | 0.04% | 1,210,301 |
| 2011-06-13 | 2011-06-09 | 4.144 | 325,804 | -13,032 | 0.04% | 1,350,001 |
| 2011-06-10 | 2011-06-08 | 4.220 | 338,836 | +6,516 | 0.04% | 1,430,001 |
| 2011-06-09 | 2011-06-07 | 4.266 | 332,320 | +39,097 | 0.04% | 1,417,801 |
| 2011-05-30 | 2011-05-26 | 4.220 | 293,223 | -6,516 | 0.03% | 1,237,499 |
| 2011-05-17 | 2011-05-13 | 4.773 | 299,739 | +6,516 | 0.03% | 1,430,598 |
| 2011-05-13 | 2011-05-11 | 4.711 | 293,223 | +19,548 | 0.03% | 1,381,499 |
| 2011-05-12 | 2011-05-09 | 4.773 | 273,675 | +32,580 | 0.03% | 1,306,200 |
| 2011-05-09 | 2011-05-05 | 4.711 | 241,095 | +13,032 | 0.03% | 1,135,901 |
| 2011-05-05 | 2011-05-03 | 4.968 | 228,063 | +15,512 | 0.03% | 1,133,069 |
| 2011-04-19 | 2011-04-15 | 5.512 | 212,551 | -6,441 | 0.02% | 1,171,502 |
| 2011-04-18 | 2011-04-14 | 5.465 | 218,992 | -12,881 | 0.02% | 1,196,802 |
| 2011-04-07 | 2011-04-04 | 4.875 | 231,873 | +6,440 | 0.03% | 1,130,398 |
| 2011-04-06 | 2011-04-01 | 4.844 | 225,433 | +19,323 | 0.03% | 1,092,002 |
| 2011-03-31 | 2011-03-29 | 4.813 | 206,110 | +25,764 | 0.02% | 992,001 |
| 2011-03-30 | 2011-03-28 | 4.984 | 180,346 | +6,441 | 0.02% | 898,800 |
| 2011-03-29 | 2011-03-25 | 5.387 | 173,905 | -6,441 | 0.02% | 936,899 |
| 2011-03-18 | 2011-03-16 | 5.108 | 180,346 | -25,764 | 0.02% | 921,200 |
| 2011-03-04 | 2011-03-02 | 5.434 | 206,110 | +6,441 | 0.02% | 1,120,001 |
| 2011-02-25 | 2011-02-23 | 5.853 | 199,669 | +6,441 | 0.02% | 1,168,701 |
| 2011-02-24 | 2011-02-22 | 5.946 | 193,228 | +25,764 | 0.02% | 1,149,001 |
| 2011-02-16 | 2011-02-14 | 6.676 | 167,464 | -25,764 | 0.02% | 1,117,999 |
| 2011-02-14 | 2011-02-10 | 6.366 | 193,228 | +25,764 | 0.02% | 1,230,001 |
| 2011-02-07 | 2011-01-31 | 6.769 | 167,464 | -3,865 | 0.02% | 1,133,599 |
| 2011-02-01 | 2011-01-28 | 6.614 | 171,329 | -45,086 | 0.02% | 1,133,162 |
| 2011-01-27 | 2011-01-25 | 6.024 | 216,415 | +6,441 | 0.02% | 1,303,679 |
| 2011-01-25 | 2011-01-21 | 6.412 | 209,974 | +25,763 | 0.02% | 1,346,378 |
| 2011-01-21 | 2011-01-19 | 6.536 | 184,211 | +6,441 | 0.02% | 1,204,063 |
| 2010-12-23 | 2010-12-21 | 6.226 | 177,770 | +6,441 | 0.02% | 1,106,762 |
| 2010-12-22 | 2010-12-20 | 6.459 | 171,329 | -6,441 | 0.02% | 1,106,562 |
| 2010-12-09 | 2010-12-07 | 6.148 | 177,770 | +6,441 | 0.02% | 1,092,962 |
| 2010-12-07 | 2010-12-03 | 6.381 | 171,329 | -2,576 | 0.02% | 1,093,262 |
| 2010-11-24 | 2010-11-22 | 5.574 | 173,905 | -6,441 | 0.02% | 969,299 |
| 2010-11-19 | 2010-11-17 | 4.766 | 180,346 | -6,441 | 0.02% | 859,600 |
| 2010-11-10 | 2010-11-08 | 5.527 | 186,787 | +3,865 | 0.02% | 1,032,400 |
| 2010-11-09 | 2010-11-05 | 5.356 | 182,922 | -3,865 | 0.02% | 979,798 |
| 2010-10-29 | 2010-10-27 | 4.425 | 186,787 | +6,441 | 0.02% | 826,500 |
| 2010-10-18 | 2010-10-14 | 4.223 | 180,346 | -12,882 | 0.02% | 761,600 |
| 2010-10-15 | 2010-10-13 | 3.695 | 193,228 | -6,441 | 0.02% | 714,000 |
| 2010-09-20 | 2010-09-16 | 3.043 | 199,669 | -32,204 | 0.02% | 607,601 |
| 2010-08-25 | 2010-08-23 | 2.872 | 231,873 | +19,322 | 0.03% | 665,999 |
| 2010-08-09 | 2010-08-05 | 3.028 | 212,551 | +32,205 | 0.02% | 643,501 |
| 2010-05-28 | 2010-05-26 | 2.329 | 180,346 | -32,205 | 0.02% | 420,000 |
| 2010-01-26 | 2010-01-22 | 3.183 | 212,551 | +12,882 | 0.02% | 676,501 |
| 2010-01-08 | 2010-01-06 | 3.338 | 199,669 | +6,441 | 0.02% | 666,501 |
| 2009-12-28 | 2009-12-22 | 3.183 | 193,228 | -19,323 | 0.02% | 615,000 |
| 2009-12-21 | 2009-12-17 | 3.105 | 212,551 | +19,323 | 0.02% | 660,001 |
| 2009-12-09 | 2009-12-07 | 3.711 | 193,228 | +6,441 | 0.02% | 717,000 |
| 2009-11-27 | 2009-11-25 | 3.586 | 186,787 | -6,441 | 0.02% | 669,900 |
| 2009-11-24 | 2009-11-20 | 3.431 | 193,228 | -25,764 | 0.02% | 663,000 |
| 2009-11-19 | 2009-11-17 | 3.369 | 218,992 | -32,204 | 0.02% | 737,801 |
| 2009-11-16 | 2009-11-12 | 3.198 | 251,196 | +32,204 | 0.03% | 803,399 |
| 2009-11-11 | 2009-11-09 | 3.198 | 218,992 | -6,441 | 0.02% | 700,401 |
| 2009-11-05 | 2009-11-03 | 3.307 | 225,433 | +6,441 | 0.03% | 745,501 |
| 2009-10-30 | 2009-10-28 | 3.074 | 218,992 | -1,288 | 0.02% | 673,201 |
| 2009-10-27 | 2009-10-22 | 3.043 | 220,280 | -6,441 | 0.02% | 670,321 |
| 2009-10-09 | 2009-10-07 | 2.965 | 226,721 | +6,441 | 0.03% | 672,321 |
| 2009-09-22 | 2009-09-18 | 3.183 | 220,280 | -45,086 | 0.02% | 701,101 |
| 2009-09-18 | 2009-09-16 | 2.950 | 265,366 | +38,645 | 0.03% | 782,799 |
| 2009-08-26 | 2009-08-24 | 3.074 | 226,721 | -10,305 | 0.03% | 696,961 |
| 2009-08-20 | 2009-08-18 | 2.826 | 237,026 | +16,746 | 0.03% | 669,759 |
| 2009-08-05 | 2009-08-03 | 3.260 | 220,280 | +6,441 | 0.02% | 718,201 |
| 2009-08-04 | 2009-07-31 | 2.981 | 213,839 | -15,458 | 0.02% | 637,440 |
| 2009-07-27 | 2009-07-23 | 2.903 | 229,297 | +12,882 | 0.03% | 665,720 |
| 2009-07-23 | 2009-07-21 | 2.717 | 216,415 | -6,441 | 0.02% | 587,999 |
| 2009-07-21 | 2009-07-17 | 2.639 | 222,856 | +12,882 | 0.02% | 588,200 |
| 2009-07-15 | 2009-07-13 | 2.701 | 209,974 | -32,205 | 0.02% | 567,239 |
| 2009-07-08 | 2009-07-06 | 2.500 | 242,179 | -10,305 | 0.03% | 605,360 |
| 2009-07-06 | 2009-07-02 | 2.438 | 252,484 | +10,305 | 0.03% | 615,439 |
| 2009-06-30 | 2009-06-26 | 2.593 | 242,179 | -10,305 | 0.03% | 627,920 |
| 2009-06-29 | 2009-06-25 | 2.515 | 252,484 | +6,440 | 0.03% | 635,039 |
| 2009-06-26 | 2009-06-24 | 2.531 | 246,044 | -6,440 | 0.03% | 622,661 |
| 2009-06-25 | 2009-06-23 | 2.469 | 252,484 | +10,305 | 0.03% | 623,279 |
| 2009-06-23 | 2009-06-19 | 2.655 | 242,179 | +9,017 | 0.03% | 642,960 |
| 2009-06-18 | 2009-06-16 | 2.655 | 233,162 | +32,205 | 0.03% | 619,021 |
| 2009-06-17 | 2009-06-15 | 2.795 | 200,957 | +6,441 | 0.02% | 561,600 |
| 2009-06-16 | 2009-06-12 | 2.919 | 194,516 | -20,611 | 0.02% | 567,760 |
| 2009-06-15 | 2009-06-11 | 2.624 | 215,127 | -32,205 | 0.02% | 564,460 |
| 2009-06-10 | 2009-06-08 | 2.484 | 247,332 | -12,882 | 0.03% | 614,401 |
| 2009-06-09 | 2009-06-05 | 2.593 | 260,214 | +12,882 | 0.03% | 674,681 |
| 2009-06-02 | 2009-05-29 | 2.453 | 247,332 | +7,729 | 0.03% | 606,721 |
| 2009-06-01 | 2009-05-27 | 2.515 | 239,603 | -6,441 | 0.03% | 602,641 |
| 2009-05-19 | 2009-05-15 | 2.096 | 246,044 | +28,341 | 0.03% | 515,701 |
| 2009-05-13 | 2009-05-11 | 2.111 | 217,703 | +6,440 | 0.02% | 459,679 |
| 2009-05-08 | 2009-05-06 | 2.329 | 211,263 | +12,882 | 0.02% | 492,001 |
| 2009-04-29 | 2009-04-27 | 2.127 | 198,381 | -7,729 | 0.02% | 421,961 |
| 2009-04-23 | 2009-04-21 | 2.406 | 206,110 | -19,323 | 0.02% | 496,001 |
| 2009-04-20 | 2009-04-16 | 1.941 | 225,433 | +19,323 | 0.03% | 437,501 |
| 2009-04-17 | 2009-04-15 | 2.065 | 206,110 | -6,441 | 0.02% | 425,601 |
| 2009-04-15 | 2009-04-09 | 1.723 | 212,551 | +32,205 | 0.02% | 366,301 |
| 2009-04-14 | 2009-04-08 | 1.568 | 180,346 | -64,409 | 0.02% | 282,800 |
| 2009-04-09 | 2009-04-07 | 1.428 | 244,755 | +64,409 | 0.03% | 349,600 |
| 2009-04-03 | 2009-04-01 | 1.413 | 180,346 | -64,409 | 0.02% | 254,800 |
| 2009-04-01 | 2009-03-30 | 1.289 | 244,755 | +64,409 | 0.03% | 315,400 |
| 2009-03-31 | 2009-03-27 | 1.428 | 180,346 | -64,409 | 0.02% | 257,600 |
| 2009-03-26 | 2009-03-24 | 1.382 | 244,755 | +64,409 | 0.03% | 338,200 |
| 2009-03-25 | 2009-03-23 | 1.397 | 180,346 | -128,819 | 0.02% | 252,000 |
| 2009-03-24 | 2009-03-20 | 1.335 | 309,165 | -64,409 | 0.03% | 412,800 |
| 2009-03-23 | 2009-03-19 | 1.366 | 373,574 | +64,409 | 0.04% | 510,400 |
| 2009-03-20 | 2009-03-18 | 1.366 | 309,165 | -64,409 | 0.03% | 422,400 |
| 2009-02-23 | 2009-02-19 | 1.413 | 373,574 | +42,510 | 0.04% | 527,800 |
| 2009-02-18 | 2009-02-16 | 1.413 | 331,064 | +32,205 | 0.04% | 467,740 |
| 2009-02-12 | 2009-02-10 | 1.397 | 298,859 | +64,409 | 0.03% | 417,600 |
| 2008-12-23 | 2008-12-19 | 1.475 | 234,450 | +32,205 | 0.03% | 345,800 |
| 2008-12-22 | 2008-12-18 | 1.475 | 202,245 | -24,476 | 0.02% | 298,300 |
| 2008-12-16 | 2008-12-12 | 1.413 | 226,721 | -7,729 | 0.03% | 320,320 |
| 2008-12-10 | 2008-12-08 | 1.397 | 234,450 | -64,409 | 0.03% | 327,600 |
| 2008-12-08 | 2008-12-04 | 1.289 | 298,859 | +64,409 | 0.03% | 385,120 |
| 2008-12-04 | 2008-12-02 | 1.227 | 234,450 | -6,441 | 0.03% | 287,560 |
| 2008-12-01 | 2008-11-27 | 1.242 | 240,891 | +6,441 | 0.03% | 299,200 |
| 2008-11-20 | 2008-11-18 | 1.180 | 234,450 | +7,729 | 0.03% | 276,640 |
| 2008-11-19 | 2008-11-17 | 1.320 | 226,721 | -19,323 | 0.03% | 299,200 |
| 2008-11-18 | 2008-11-14 | 1.149 | 246,044 | +19,323 | 0.03% | 282,681 |
| 2008-11-03 | 2008-10-30 | 0.675 | 226,721 | -38,645 | 0.03% | 153,120 |
| 2008-10-20 | 2008-10-16 | 0.823 | 265,366 | -64,410 | 0.03% | 218,360 |
| 2008-09-23 | 2008-09-19 | 1.133 | 329,776 | +64,410 | 0.04% | 373,760 |
| 2008-09-22 | 2008-09-18 | 0.978 | 265,366 | -7,729 | 0.03% | 259,560 |
| 2008-09-19 | 2008-09-17 | 0.994 | 273,095 | +64,409 | 0.03% | 271,360 |
| 2008-09-12 | 2008-09-10 | 1.242 | 208,686 | +32,205 | 0.02% | 259,200 |
| 2008-09-09 | 2008-09-05 | 1.366 | 176,481 | -25,764 | 0.02% | 241,119 |
| 2008-09-08 | 2008-09-04 | 1.382 | 202,245 | +25,764 | 0.02% | 279,460 |
| 2008-08-27 | 2008-08-25 | 1.413 | 176,481 | -25,764 | 0.02% | 249,339 |
| 2008-07-03 | 2008-06-30 | 1.832 | 202,245 | -1,288 | 0.02% | 370,520 |
| 2008-06-13 | 2008-06-11 | 2.531 | 203,533 | +6,441 | 0.02% | 515,079 |
| 2008-06-12 | 2008-06-10 | 2.469 | 197,092 | +6,440 | 0.02% | 486,539 |
| 2008-06-03 | 2008-05-30 | 2.639 | 190,652 | +6,441 | 0.02% | 503,201 |
| 2008-06-02 | 2008-05-29 | 2.826 | 184,211 | -19,322 | 0.02% | 520,521 |
| 2008-05-09 | 2008-05-07 | 2.484 | 203,533 | +6,441 | 0.02% | 505,599 |
| 2008-05-07 | 2008-05-05 | 2.639 | 197,092 | -19,323 | 0.02% | 520,199 |
| 2008-05-06 | 2008-05-02 | 2.593 | 216,415 | -6,441 | 0.02% | 561,119 |
| 2008-04-30 | 2008-04-28 | 2.469 | 222,856 | +6,441 | 0.02% | 550,140 |
| 2008-04-25 | 2008-04-23 | 2.546 | 216,415 | -6,441 | 0.02% | 551,039 |
| 2008-03-12 | 2008-03-10 | 3.090 | 222,856 | +6,441 | 0.02% | 688,539 |
| 2008-03-11 | 2008-03-07 | 3.090 | 216,415 | -6,441 | 0.02% | 668,639 |
| 2008-03-07 | 2008-03-05 | 3.183 | 222,856 | +6,441 | 0.02% | 709,299 |
| 2008-03-05 | 2008-03-03 | 3.338 | 216,415 | +12,882 | 0.02% | 722,399 |
| 2008-03-04 | 2008-02-29 | 3.633 | 203,533 | +19,322 | 0.02% | 739,439 |
| 2008-02-04 | 2008-01-31 | 3.881 | 184,211 | -12,881 | 0.02% | 715,002 |
| 2008-01-23 | 2008-01-21 | 3.167 | 197,092 | +12,881 | 0.02% | 624,239 |
| 2008-01-14 | 2008-01-10 | 4.254 | 184,211 | -12,881 | 0.02% | 783,642 |
| 2008-01-11 | 2008-01-09 | 4.114 | 197,092 | -128,819 | 0.02% | 810,898 |
| 2008-01-07 | 2008-01-03 | 4.037 | 325,911 | +12,882 | 0.04% | 1,315,600 |
| 2007-12-07 | 2007-12-05 | 4.596 | 313,029 | -6,441 | 0.03% | 1,438,559 |
| 2007-12-06 | 2007-12-04 | 4.254 | 319,470 | +3,864 | 0.04% | 1,359,039 |
| 2007-12-05 | 2007-12-03 | 4.239 | 315,606 | +6,441 | 0.04% | 1,337,702 |
| 2007-12-04 | 2007-11-30 | 4.502 | 309,165 | -6,441 | 0.03% | 1,392,002 |
| 2007-11-28 | 2007-11-26 | 3.975 | 315,606 | -6,440 | 0.04% | 1,254,402 |
| 2007-11-27 | 2007-11-23 | 3.680 | 322,046 | +1,288 | 0.04% | 1,184,998 |
| 2007-11-14 | 2007-11-12 | 4.270 | 320,758 | +6,441 | 0.04% | 1,369,499 |
| 2007-11-02 | 2007-10-31 | 6.195 | 314,317 | -70,851 | 0.03% | 1,947,118 |
| 2007-10-30 | 2007-10-26 | 5.760 | 385,168 | +312,170 | 0.04% | 2,218,582 |
| 2007-10-29 | 2007-10-25 | 5.822 | 72,998 | -309,593 | 0.01% | 425,005 |
| 2007-10-24 | 2007-10-22 | 5.900 | 382,591 | +77,291 | 0.04% | 2,257,199 |
| 2007-10-23 | 2007-10-18 | 6.366 | 305,300 | -73,427 | 0.03% | 1,943,400 |
| 2007-10-22 | 2007-10-17 | 6.164 | 378,727 | -12,882 | 0.04% | 2,334,362 |
| 2007-10-18 | 2007-10-16 | 6.210 | 391,609 | +21,900 | 0.04% | 2,432,003 |
| 2007-10-17 | 2007-10-15 | 6.226 | 369,709 | -3,865 | 0.04% | 2,301,738 |
| 2007-10-16 | 2007-10-12 | 6.334 | 373,574 | +70,850 | 0.04% | 2,366,400 |
| 2007-10-08 | 2007-10-04 | 5.791 | 302,724 | +1,288 | 0.03% | 1,753,102 |
| 2007-10-05 | 2007-10-03 | 5.931 | 301,436 | +2,577 | 0.03% | 1,787,763 |
| 2007-10-04 | 2007-10-02 | 6.366 | 298,859 | +19,323 | 0.03% | 1,902,399 |
| 2007-09-28 | 2007-09-25 | 6.055 | 279,536 | -27,052 | 0.03% | 1,692,598 |
| 2007-09-27 | 2007-09-24 | 6.257 | 306,588 | -1,288 | 0.03% | 1,918,278 |
| 2007-09-19 | 2007-09-17 | 5.682 | 307,876 | -25,764 | 0.03% | 1,749,477 |
| 2007-09-13 | 2007-09-11 | 5.838 | 333,640 | +32,204 | 0.04% | 1,947,679 |
| 2007-09-10 | 2007-09-06 | 6.071 | 301,436 | -5,152 | 0.03% | 1,829,883 |
| 2007-09-07 | 2007-09-05 | 6.008 | 306,588 | +6,441 | 0.03% | 1,842,118 |
| 2007-09-06 | 2007-09-04 | 5.931 | 300,147 | +9,017 | 0.03% | 1,780,118 |
| 2007-09-04 | 2007-08-31 | 6.008 | 291,130 | +3,865 | 0.03% | 1,749,240 |
| 2007-09-03 | 2007-08-30 | 5.946 | 287,265 | -2,577 | 0.03% | 1,708,177 |
| 2007-08-30 | 2007-08-28 | 6.303 | 289,842 | +148,142 | 0.03% | 1,827,001 |
| 2007-08-29 | 2007-08-27 | 6.816 | 141,700 | -9,018 | 0.02% | 965,797 |
| 2007-08-28 | 2007-08-24 | 6.117 | 150,718 | -12,882 | 0.02% | 921,961 |
| 2007-08-27 | 2007-08-23 | 5.760 | 163,600 | +34,781 | 0.02% | 942,342 |
| 2007-08-23 | 2007-08-21 | 5.403 | 128,819 | +14,170 | 0.01% | 696,002 |
| 2007-08-22 | 2007-08-20 | 5.155 | 114,649 | -6,440 | 0.01% | 590,962 |
| 2007-08-17 | 2007-08-15 | 4.797 | 121,089 | -19,323 | 0.01% | 580,918 |
| 2007-08-16 | 2007-08-14 | 5.123 | 140,412 | +12,882 | 0.02% | 719,399 |
| 2007-08-03 | 2007-08-01 | 4.891 | 127,530 | -6,441 | 0.01% | 623,698 |
| 2007-08-02 | 2007-07-31 | 5.015 | 133,971 | +6,441 | 0.01% | 671,838 |
| 2007-08-01 | 2007-07-30 | 4.875 | 127,530 | -3,865 | 0.01% | 621,718 |
| 2007-07-31 | 2007-07-27 | 4.922 | 131,395 | +2,576 | 0.01% | 646,680 |
| 2007-07-27 | 2007-07-25 | 5.046 | 128,819 | -12,881 | 0.01% | 650,002 |
| 2007-07-24 | 2007-07-20 | 4.984 | 141,700 | -64,410 | 0.02% | 706,198 |
| 2007-07-18 | 2007-07-16 | 4.922 | 206,110 | +64,410 | 0.02% | 1,014,401 |
| 2007-07-13 | 2007-07-11 | 5.201 | 141,700 | -6,441 | 0.02% | 736,998 |
| 2007-07-12 | 2007-07-10 | 5.139 | 148,141 | +6,441 | 0.02% | 761,298 |
| 2007-07-11 | 2007-07-09 | 5.310 | 141,700 | -64,410 | 0.02% | 752,398 |
| 2007-07-10 | 2007-07-06 | 5.155 | 206,110 | +45,087 | 0.02% | 1,062,401 |
| 2007-07-05 | 2007-07-03 | 5.605 | 161,023 | +6,441 | 0.02% | 902,499 |
| 2007-06-29 | 2007-06-27 | 5.822 | 154,582 | -19,323 | 0.02% | 899,998 |
| 2007-06-26 | 2007-06-22 | 6.148 | 173,905 | 0.02% | 1,069,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy