History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-10-10 | 2025-10-08 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-10-09 | 2025-10-06 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-10-08 | 2025-10-03 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-10-03 | 2025-09-30 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-29 | 2025-09-25 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-25 | 2025-09-23 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-24 | 2025-09-22 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-23 | 2025-09-19 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-22 | 2025-09-18 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-19 | 2025-09-17 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-15 | 2025-09-11 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-10 | 2025-09-08 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-09 | 2025-09-05 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-08 | 2025-09-04 | 0.750 | 70,000 | +0 | 0.00% | 52,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-04 | 2025-09-02 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-03 | 2025-09-01 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-02 | 2025-08-29 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-01 | 2025-08-28 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-08-29 | 2025-08-27 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-26 | 2025-08-22 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-25 | 2025-08-21 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-22 | 2025-08-20 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-19 | 2025-08-15 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-08-18 | 2025-08-14 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-15 | 2025-08-13 | 0.820 | 70,000 | +0 | 0.00% | 57,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-08-12 | 2025-08-08 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-08-07 | 2025-08-05 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-08-06 | 2025-08-04 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-08-05 | 2025-08-01 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-08-04 | 2025-07-31 | 0.790 | 70,000 | -126,000 | 0.00% | 55,300 |
| 2025-06-26 | 2025-06-24 | 0.690 | 196,000 | -150,000 | 0.00% | 135,240 |
| 2025-06-23 | 2025-06-19 | 0.840 | 346,000 | -120,000 | 0.01% | 290,640 |
| 2025-06-20 | 2025-06-18 | 0.860 | 466,000 | +150,000 | 0.01% | 400,760 |
| 2025-06-17 | 2025-06-13 | 0.800 | 316,000 | +100,000 | 0.01% | 252,800 |
| 2025-04-03 | 2025-04-01 | 0.650 | 216,000 | -15,000 | 0.00% | 140,400 |
| 2022-07-13 | 2022-07-11 | 0.580 | 231,000 | -60,000 | 0.00% | 133,980 |
| 2021-07-13 | 2021-07-09 | 0.720 | 291,000 | -10,000 | 0.01% | 209,520 |
| 2021-05-12 | 2021-05-10 | 0.790 | 301,000 | +10,000 | 0.01% | 237,790 |
| 2021-02-26 | 2021-02-24 | 0.780 | 291,000 | -10,000 | 0.01% | 226,980 |
| 2021-02-25 | 2021-02-23 | 0.830 | 301,000 | -890,000 | 0.01% | 249,830 |
| 2020-04-02 | 2020-03-31 | 0.590 | 1,191,000 | -100,000 | 0.02% | 702,690 |
| 2020-03-31 | 2020-03-27 | 0.560 | 1,291,000 | +100,000 | 0.02% | 722,960 |
| 2019-09-03 | 2019-08-30 | 0.820 | 1,191,000 | -737 | 0.02% | 976,620 |
| 2019-04-25 | 2019-04-23 | 1.180 | 1,191,737 | -20,000 | 0.02% | 1,406,250 |
| 2019-04-16 | 2019-04-12 | 1.200 | 1,211,737 | +20,000 | 0.02% | 1,454,084 |
| 2019-04-11 | 2019-04-09 | 1.130 | 1,191,737 | -2,000 | 0.02% | 1,346,663 |
| 2019-04-10 | 2019-04-08 | 1.110 | 1,193,737 | +1,945 | 0.02% | 1,325,048 |
| 2018-09-24 | 2018-09-20 | 1.040 | 1,191,792 | -1,000 | 0.02% | 1,239,464 |
| 2018-09-18 | 2018-09-14 | 0.980 | 1,192,792 | -10,000 | 0.02% | 1,168,936 |
| 2018-08-17 | 2018-08-15 | 1.020 | 1,202,792 | +1,000 | 0.02% | 1,226,848 |
| 2018-06-07 | 2018-06-05 | 1.230 | 1,201,792 | -10,000 | 0.02% | 1,478,204 |
| 2018-06-04 | 2018-05-31 | 1.270 | 1,211,792 | +10,000 | 0.02% | 1,538,976 |
| 2018-03-22 | 2018-03-20 | 1.210 | 1,201,792 | -100,000 | 0.02% | 1,454,168 |
| 2018-02-06 | 2018-02-02 | 1.410 | 1,301,792 | -16,000 | 0.02% | 1,835,527 |
| 2018-02-02 | 2018-01-31 | 1.400 | 1,317,792 | -40,000 | 0.02% | 1,844,909 |
| 2018-02-01 | 2018-01-30 | 1.490 | 1,357,792 | +10,000 | 0.03% | 2,023,110 |
| 2018-01-31 | 2018-01-29 | 1.560 | 1,347,792 | +26,000 | 0.02% | 2,102,556 |
| 2018-01-29 | 2018-01-25 | 1.530 | 1,321,792 | -10,000 | 0.02% | 2,022,342 |
| 2018-01-26 | 2018-01-24 | 1.500 | 1,331,792 | +100,000 | 0.02% | 1,997,688 |
| 2018-01-24 | 2018-01-22 | 1.460 | 1,231,792 | +20,000 | 0.02% | 1,798,416 |
| 2018-01-23 | 2018-01-19 | 1.510 | 1,211,792 | +10,000 | 0.06% | 1,829,806 |
| 2018-01-19 | 2018-01-17 | 1.450 | 1,201,792 | -30,000 | 0.06% | 1,742,598 |
| 2018-01-17 | 2018-01-15 | 1.360 | 1,231,792 | +30,000 | 0.06% | 1,675,237 |
| 2018-01-16 | 2018-01-12 | 1.420 | 1,201,792 | -200,000 | 0.06% | 1,706,545 |
| 2018-01-08 | 2018-01-04 | 1.380 | 1,401,792 | -200,000 | 0.07% | 1,934,473 |
| 2017-11-07 | 2017-11-03 | 1.370 | 1,601,792 | -200,000 | 0.08% | 2,194,455 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,801,792 | -1,000 | 0.09% | 2,504,491 |
| 2017-09-21 | 2017-09-19 | 1.370 | 1,802,792 | -10,000 | 0.09% | 2,469,825 |
| 2017-08-24 | 2017-08-21 | 1.340 | 1,812,792 | +1,000 | 0.09% | 2,429,141 |
| 2017-07-31 | 2017-07-27 | 1.220 | 1,811,792 | -1,000 | 0.09% | 2,210,386 |
| 2017-07-18 | 2017-07-14 | 1.220 | 1,812,792 | +1,000 | 0.09% | 2,211,606 |
| 2017-07-13 | 2017-07-11 | 1.250 | 1,811,792 | -1,000 | 0.09% | 2,264,740 |
| 2017-07-12 | 2017-07-10 | 1.250 | 1,812,792 | +1,000 | 0.09% | 2,265,990 |
| 2017-07-10 | 2017-07-06 | 1.250 | 1,811,792 | -1,000 | 0.09% | 2,264,740 |
| 2017-07-04 | 2017-06-30 | 1.230 | 1,812,792 | +1,000 | 0.09% | 2,229,734 |
| 2017-06-07 | 2017-06-05 | 1.290 | 1,811,792 | -1,204 | 0.09% | 2,337,212 |
| 2017-06-06 | 2017-06-02 | 1.290 | 1,812,996 | +1,000 | 0.09% | 2,338,765 |
| 2017-05-17 | 2017-05-15 | 1.260 | 1,811,996 | -1,000 | 0.09% | 2,283,115 |
| 2017-05-08 | 2017-05-04 | 1.290 | 1,812,996 | -1,100,000 | 0.09% | 2,338,765 |
| 2017-03-20 | 2017-03-16 | 1.600 | 2,912,996 | -50,000 | 0.14% | 4,660,794 |
| 2017-03-17 | 2017-03-15 | 1.540 | 2,962,996 | +10,000 | 0.14% | 4,563,014 |
| 2017-02-28 | 2017-02-24 | 1.620 | 2,952,996 | +468 | 0.14% | 4,783,854 |
| 2017-02-14 | 2017-02-10 | 1.600 | 2,952,528 | -500,000 | 0.14% | 4,724,045 |
| 2017-02-13 | 2017-02-09 | 1.540 | 3,452,528 | -500,000 | 0.16% | 5,316,893 |
| 2017-02-10 | 2017-02-08 | 1.520 | 3,952,528 | -1,800,000 | 0.19% | 6,007,843 |
| 2017-02-09 | 2017-02-07 | 1.500 | 5,752,528 | +2,775,000 | 0.27% | 8,628,792 |
| 2017-02-07 | 2017-02-03 | 1.530 | 2,977,528 | +953 | 0.14% | 4,555,618 |
| 2016-12-06 | 2016-12-02 | 1.620 | 2,976,575 | -10,000 | 0.14% | 4,822,052 |
| 2016-11-16 | 2016-11-14 | 1.530 | 2,986,575 | +50,000 | 0.14% | 4,569,460 |
| 2016-09-05 | 2016-09-01 | 1.460 | 2,936,575 | -20,000 | 0.14% | 4,287,400 |
| 2016-09-01 | 2016-08-30 | 1.490 | 2,956,575 | +20,000 | 0.14% | 4,405,297 |
| 2016-08-15 | 2016-08-11 | 1.500 | 2,936,575 | -10,000 | 0.14% | 4,404,862 |
| 2016-08-12 | 2016-08-10 | 1.480 | 2,946,575 | -30,000 | 0.14% | 4,360,931 |
| 2016-08-11 | 2016-08-09 | 1.530 | 2,976,575 | -10,000 | 0.14% | 4,554,160 |
| 2016-08-10 | 2016-08-08 | 1.520 | 2,986,575 | +50,000 | 0.14% | 4,539,594 |
| 2016-07-26 | 2016-07-22 | 1.460 | 2,936,575 | -30,000 | 0.14% | 4,287,400 |
| 2016-07-22 | 2016-07-20 | 1.480 | 2,966,575 | +30,000 | 0.14% | 4,390,531 |
| 2016-07-15 | 2016-07-13 | 1.590 | 2,936,575 | -30,000 | 0.14% | 4,669,154 |
| 2016-07-13 | 2016-07-11 | 1.500 | 2,966,575 | +30,000 | 0.14% | 4,449,862 |
| 2016-06-28 | 2016-06-24 | 1.430 | 2,936,575 | -40,000 | 0.14% | 4,199,302 |
| 2016-06-27 | 2016-06-23 | 1.500 | 2,976,575 | -10,000 | 0.14% | 4,464,862 |
| 2016-06-24 | 2016-06-22 | 1.500 | 2,986,575 | +50,000 | 0.14% | 4,479,862 |
| 2016-06-13 | 2016-06-08 | 1.530 | 2,936,575 | -50,000 | 0.14% | 4,492,960 |
| 2016-06-10 | 2016-06-07 | 1.580 | 2,986,575 | +50,000 | 0.14% | 4,718,788 |
| 2016-05-31 | 2016-05-27 | 1.430 | 2,936,575 | -20,000 | 0.14% | 4,199,302 |
| 2016-05-25 | 2016-05-23 | 1.420 | 2,956,575 | +20,000 | 0.14% | 4,198,336 |
| 2016-04-20 | 2016-04-18 | 1.710 | 2,936,575 | +20,000 | 0.14% | 5,021,543 |
| 2016-03-10 | 2016-03-08 | 1.840 | 2,916,575 | -2,000 | 0.14% | 5,366,498 |
| 2016-02-29 | 2016-02-25 | 1.620 | 2,918,575 | +1,417 | 0.14% | 4,728,092 |
| 2015-12-14 | 2015-12-10 | 1.970 | 2,917,158 | +10,000 | 0.14% | 5,746,801 |
| 2015-10-08 | 2015-10-06 | 2.530 | 2,907,158 | -123 | 0.14% | 7,355,110 |
| 2015-10-07 | 2015-10-05 | 2.600 | 2,907,281 | -30,000 | 0.14% | 7,558,931 |
| 2015-09-30 | 2015-09-25 | 2.530 | 2,937,281 | +30,000 | 0.14% | 7,431,321 |
| 2015-09-11 | 2015-09-09 | 2.420 | 2,907,281 | -20,000 | 0.14% | 7,035,620 |
| 2015-09-10 | 2015-09-08 | 2.340 | 2,927,281 | +20,000 | 0.14% | 6,849,838 |
| 2015-08-28 | 2015-08-26 | 2.000 | 2,907,281 | -36,000 | 0.14% | 5,814,562 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,943,281 | +36,000 | 0.14% | 5,739,398 |
| 2015-08-20 | 2015-08-18 | 2.580 | 2,907,281 | -10,000 | 0.14% | 7,500,785 |
| 2015-08-19 | 2015-08-17 | 2.920 | 2,917,281 | +10,000 | 0.14% | 8,518,461 |
| 2015-08-18 | 2015-08-14 | 3.060 | 2,907,281 | +1,000 | 0.14% | 8,896,280 |
| 2015-08-04 | 2015-07-31 | 2.440 | 2,906,281 | -20,000 | 0.14% | 7,091,326 |
| 2015-08-03 | 2015-07-30 | 2.420 | 2,926,281 | -10,000 | 0.14% | 7,081,600 |
| 2015-07-30 | 2015-07-28 | 2.410 | 2,936,281 | +30,000 | 0.14% | 7,076,437 |
| 2015-07-28 | 2015-07-24 | 2.680 | 2,906,281 | -10,000 | 0.14% | 7,788,833 |
| 2015-07-27 | 2015-07-23 | 2.650 | 2,916,281 | +10,000 | 0.14% | 7,728,145 |
| 2015-07-24 | 2015-07-22 | 2.620 | 2,906,281 | -20,000 | 0.14% | 7,614,456 |
| 2015-07-23 | 2015-07-21 | 2.590 | 2,926,281 | +20,000 | 0.14% | 7,579,068 |
| 2015-07-22 | 2015-07-20 | 2.590 | 2,906,281 | -14,000 | 0.14% | 7,527,268 |
| 2015-07-21 | 2015-07-17 | 2.610 | 2,920,281 | +2,700 | 0.14% | 7,621,933 |
| 2015-07-20 | 2015-07-16 | 2.510 | 2,917,581 | +10,000 | 0.14% | 7,323,128 |
| 2015-07-14 | 2015-07-10 | 2.820 | 2,907,581 | -20,000 | 0.14% | 8,199,378 |
| 2015-07-13 | 2015-07-09 | 2.650 | 2,927,581 | -10,000 | 0.14% | 7,758,090 |
| 2015-07-10 | 2015-07-08 | 2.040 | 2,937,581 | +30,600 | 0.14% | 5,992,665 |
| 2015-05-13 | 2015-05-11 | 4.040 | 2,906,981 | -600 | 0.14% | 11,744,203 |
| 2015-04-16 | 2015-04-14 | 4.540 | 2,907,581 | +10,000 | 0.14% | 13,200,418 |
| 2015-04-15 | 2015-04-13 | 4.820 | 2,897,581 | -22,000 | 0.14% | 13,966,340 |
| 2015-04-14 | 2015-04-10 | 4.480 | 2,919,581 | +4,000 | 0.14% | 13,079,723 |
| 2015-04-13 | 2015-04-09 | 4.620 | 2,915,581 | +15,000 | 0.14% | 13,469,984 |
| 2015-04-10 | 2015-04-08 | 4.290 | 2,900,581 | +4,000 | 0.14% | 12,443,492 |
| 2015-04-01 | 2015-03-30 | 3.490 | 2,896,581 | -6,000 | 0.14% | 10,109,068 |
| 2015-03-30 | 2015-03-26 | 2.870 | 2,902,581 | +6,000 | 0.14% | 8,330,407 |
| 2015-03-26 | 2015-03-24 | 3.070 | 2,896,581 | -10,000 | 0.14% | 8,892,504 |
| 2015-03-19 | 2015-03-17 | 2.880 | 2,906,581 | -20,000 | 0.14% | 8,370,953 |
| 2015-03-18 | 2015-03-16 | 2.790 | 2,926,581 | +20,000 | 0.14% | 8,165,161 |
| 2015-03-12 | 2015-03-10 | 3.100 | 2,906,581 | -6,000 | 0.14% | 9,010,401 |
| 2015-03-10 | 2015-03-06 | 2.810 | 2,912,581 | -10,000 | 0.14% | 8,184,353 |
| 2015-03-06 | 2015-03-04 | 2.700 | 2,922,581 | +10,000 | 0.14% | 7,890,969 |
| 2015-03-05 | 2015-03-03 | 2.670 | 2,912,581 | +6,000 | 0.14% | 7,776,591 |
| 2015-03-04 | 2015-03-02 | 2.750 | 2,906,581 | -10,000 | 0.14% | 7,993,098 |
| 2015-03-02 | 2015-02-26 | 2.680 | 2,916,581 | -20,000 | 0.14% | 7,816,437 |
| 2015-02-24 | 2015-02-18 | 2.570 | 2,936,581 | -14,000 | 0.14% | 7,547,013 |
| 2015-02-12 | 2015-02-10 | 2.400 | 2,950,581 | +14,000 | 0.14% | 7,081,394 |
| 2015-02-09 | 2015-02-05 | 2.430 | 2,936,581 | +20,000 | 0.14% | 7,135,892 |
| 2015-01-27 | 2015-01-23 | 2.600 | 2,916,581 | -30,000 | 0.14% | 7,583,111 |
| 2014-12-19 | 2014-12-17 | 2.300 | 2,946,581 | -14,000 | 0.14% | 6,777,136 |
| 2014-12-16 | 2014-12-12 | 2.230 | 2,960,581 | +14,200 | 0.14% | 6,602,096 |
| 2014-12-11 | 2014-12-09 | 2.340 | 2,946,381 | +19,000 | 0.14% | 6,894,532 |
| 2014-12-09 | 2014-12-05 | 2.800 | 2,927,381 | +310,000 | 0.14% | 8,196,667 |
| 2014-11-20 | 2014-11-18 | 3.010 | 2,617,381 | +30,000 | 0.12% | 7,878,317 |
| 2014-11-18 | 2014-11-14 | 3.280 | 2,587,381 | +10,000 | 0.12% | 8,486,610 |
| 2014-11-17 | 2014-11-13 | 3.430 | 2,577,381 | -10,000 | 0.12% | 8,840,417 |
| 2014-11-13 | 2014-11-11 | 3.520 | 2,587,381 | +1,000 | 0.12% | 9,107,581 |
| 2014-11-12 | 2014-11-10 | 3.740 | 2,586,381 | -1,000 | 0.12% | 9,673,065 |
| 2014-10-28 | 2014-10-24 | 3.630 | 2,587,381 | +20,000 | 0.12% | 9,392,193 |
| 2014-10-14 | 2014-10-10 | 3.540 | 2,567,381 | -1,025 | 0.12% | 9,088,529 |
| 2014-10-07 | 2014-10-03 | 3.960 | 2,568,406 | +20,000 | 0.12% | 10,170,888 |
| 2014-10-03 | 2014-09-29 | 3.600 | 2,548,406 | +474 | 0.12% | 9,174,262 |
| 2014-09-29 | 2014-09-25 | 3.570 | 2,547,932 | +10,000 | 0.12% | 9,096,117 |
| 2014-09-25 | 2014-09-23 | 3.850 | 2,537,932 | -12,000 | 0.12% | 9,771,038 |
| 2014-09-24 | 2014-09-22 | 3.570 | 2,549,932 | +13,000 | 0.12% | 9,103,257 |
| 2014-09-23 | 2014-09-19 | 3.520 | 2,536,932 | -302,000 | 0.12% | 8,930,001 |
| 2014-09-22 | 2014-09-18 | 3.370 | 2,838,932 | +101,000 | 0.14% | 9,567,201 |
| 2014-09-19 | 2014-09-17 | 3.130 | 2,737,932 | -13,000 | 0.13% | 8,569,727 |
| 2014-09-18 | 2014-09-16 | 3.150 | 2,750,932 | +13,000 | 0.13% | 8,665,436 |
| 2014-09-17 | 2014-09-15 | 3.190 | 2,737,932 | -31,000 | 0.13% | 8,734,003 |
| 2014-09-16 | 2014-09-12 | 1.770 | 2,768,932 | +15,000 | 0.13% | 4,901,010 |
| 2014-05-14 | 2014-05-12 | 1.710 | 2,753,932 | +1,000 | 0.13% | 4,709,224 |
| 2014-05-07 | 2014-05-02 | 1.770 | 2,752,932 | +1,000 | 0.13% | 4,872,690 |
| 2014-04-16 | 2014-04-14 | 1.760 | 2,751,932 | -2,000 | 0.13% | 4,843,400 |
| 2014-04-15 | 2014-04-11 | 1.730 | 2,753,932 | +1,000 | 0.13% | 4,764,302 |
| 2014-04-14 | 2014-04-10 | 1.900 | 2,752,932 | -1,250 | 0.13% | 5,230,571 |
| 2014-04-02 | 2014-03-31 | 1.570 | 2,754,182 | -10,000 | 0.13% | 4,324,066 |
| 2014-03-26 | 2014-03-24 | 1.620 | 2,764,182 | +1,000 | 0.13% | 4,477,975 |
| 2014-03-13 | 2014-03-11 | 1.680 | 2,763,182 | -2,000 | 0.13% | 4,642,146 |
| 2014-03-11 | 2014-03-07 | 1.690 | 2,765,182 | -44,000 | 0.13% | 4,673,158 |
| 2014-03-10 | 2014-03-06 | 1.690 | 2,809,182 | +1,000 | 0.13% | 4,747,518 |
| 2014-02-25 | 2014-02-21 | 1.530 | 2,808,182 | +10,000 | 0.13% | 4,296,518 |
| 2014-02-11 | 2014-02-07 | 1.440 | 2,798,182 | +550 | 0.13% | 4,029,382 |
| 2014-01-29 | 2014-01-27 | 1.430 | 2,797,632 | +1,000 | 0.13% | 4,000,614 |
| 2014-01-08 | 2014-01-06 | 1.660 | 2,796,632 | -3,000 | 0.13% | 4,642,409 |
| 2014-01-07 | 2014-01-03 | 1.670 | 2,799,632 | +1,000 | 0.13% | 4,675,385 |
| 2013-12-27 | 2013-12-20 | 1.590 | 2,798,632 | +1,000 | 0.13% | 4,449,825 |
| 2013-12-09 | 2013-12-05 | 1.490 | 2,797,632 | -1,000 | 0.13% | 4,168,472 |
| 2013-12-06 | 2013-12-04 | 1.480 | 2,798,632 | +1,000 | 0.13% | 4,141,975 |
| 2013-11-28 | 2013-11-26 | 1.540 | 2,797,632 | +1,000 | 0.13% | 4,308,353 |
| 2013-11-27 | 2013-11-25 | 1.570 | 2,796,632 | -2,240 | 0.13% | 4,390,712 |
| 2013-11-26 | 2013-11-22 | 1.550 | 2,798,872 | +1,000 | 0.13% | 4,338,252 |
| 2013-11-21 | 2013-11-19 | 1.500 | 2,797,872 | +932,624 | 0.13% | 4,196,808 |
| 2013-11-07 | 2013-11-05 | 3.240 | 1,865,248 | +621,749 | 0.13% | 6,043,404 |
| 2013-10-28 | 2013-10-24 | 3.195 | 1,243,499 | -22,666 | 0.13% | 3,972,979 |
| 2013-10-25 | 2013-10-23 | 3.105 | 1,266,165 | +10,666 | 0.14% | 3,931,442 |
| 2013-10-22 | 2013-10-18 | 3.135 | 1,255,499 | +12,000 | 0.13% | 3,935,989 |
| 2013-10-18 | 2013-10-16 | 3.240 | 1,243,499 | -12,000 | 0.13% | 4,028,937 |
| 2013-10-17 | 2013-10-15 | 3.180 | 1,255,499 | +12,000 | 0.13% | 3,992,487 |
| 2013-10-08 | 2013-10-04 | 3.240 | 1,243,499 | -10,666 | 0.13% | 4,028,937 |
| 2013-09-04 | 2013-09-02 | 2.940 | 1,254,165 | -33,334 | 0.13% | 3,687,245 |
| 2013-09-03 | 2013-08-30 | 2.940 | 1,287,499 | +33,334 | 0.14% | 3,785,247 |
| 2013-08-28 | 2013-08-26 | 3.000 | 1,254,165 | +100,000 | 0.13% | 3,762,495 |
| 2013-08-23 | 2013-08-21 | 3.135 | 1,154,165 | -6,667 | 0.12% | 3,618,307 |
| 2013-08-22 | 2013-08-20 | 3.120 | 1,160,832 | +44,000 | 0.12% | 3,621,796 |
| 2013-08-19 | 2013-08-15 | 3.345 | 1,116,832 | -10,667 | 0.12% | 3,735,803 |
| 2013-08-09 | 2013-08-07 | 3.165 | 1,127,499 | +10,667 | 0.12% | 3,568,534 |
| 2013-08-06 | 2013-08-02 | 3.300 | 1,116,832 | -9,333 | 0.12% | 3,685,546 |
| 2013-07-22 | 2013-07-18 | 3.135 | 1,126,165 | +9,333 | 0.12% | 3,530,527 |
| 2013-07-02 | 2013-06-27 | 3.180 | 1,116,832 | -40,000 | 0.12% | 3,551,526 |
| 2013-06-28 | 2013-06-26 | 3.180 | 1,156,832 | +33,333 | 0.12% | 3,678,726 |
| 2013-06-24 | 2013-06-20 | 3.135 | 1,123,499 | +33,334 | 0.12% | 3,522,169 |
| 2013-06-19 | 2013-06-17 | 2.820 | 1,090,165 | -6,667 | 0.12% | 3,074,265 |
| 2013-06-17 | 2013-06-13 | 2.745 | 1,096,832 | -24,873 | 0.12% | 3,010,804 |
| 2013-06-14 | 2013-06-11 | 2.730 | 1,121,705 | -20,000 | 0.12% | 3,062,255 |
| 2013-06-13 | 2013-06-10 | 2.700 | 1,141,705 | +573,333 | 0.12% | 3,082,603 |
| 2013-06-11 | 2013-06-07 | 3.345 | 568,372 | +200,000 | 0.06% | 1,901,204 |
| 2013-06-10 | 2013-06-06 | 3.450 | 368,372 | -6,667 | 0.04% | 1,270,883 |
| 2013-06-07 | 2013-06-05 | 3.390 | 375,039 | +20,000 | 0.04% | 1,271,382 |
| 2013-06-06 | 2013-06-04 | 3.450 | 355,039 | -6,666 | 0.04% | 1,224,885 |
| 2013-06-05 | 2013-06-03 | 3.165 | 361,705 | -13,334 | 0.04% | 1,144,796 |
| 2013-06-04 | 2013-05-31 | 3.165 | 375,039 | +20,000 | 0.04% | 1,186,998 |
| 2013-05-28 | 2013-05-24 | 2.640 | 355,039 | +33,334 | 0.04% | 937,303 |
| 2013-05-24 | 2013-05-22 | 2.715 | 321,705 | +66,666 | 0.03% | 873,429 |
| 2013-05-23 | 2013-05-21 | 2.730 | 255,039 | +86,667 | 0.03% | 696,256 |
| 2013-05-21 | 2013-05-16 | 2.700 | 168,372 | +6,667 | 0.02% | 454,604 |
| 2013-05-09 | 2013-05-07 | 2.730 | 161,705 | -70,667 | 0.02% | 441,455 |
| 2013-05-08 | 2013-05-06 | 2.580 | 232,372 | +33,333 | 0.02% | 599,520 |
| 2013-05-07 | 2013-05-03 | 2.580 | 199,039 | +10,667 | 0.02% | 513,521 |
| 2013-05-03 | 2013-04-30 | 2.595 | 188,372 | -13,219 | 0.02% | 488,825 |
| 2013-05-02 | 2013-04-29 | 2.580 | 201,591 | +26,667 | 0.02% | 520,105 |
| 2013-04-30 | 2013-04-26 | 2.715 | 174,924 | +33,333 | 0.02% | 474,919 |
| 2013-04-23 | 2013-04-19 | 2.790 | 141,591 | +6,667 | 0.02% | 395,039 |
| 2013-03-11 | 2013-03-07 | 3.525 | 134,924 | +10,667 | 0.01% | 475,607 |
| 2013-03-04 | 2013-02-28 | 3.420 | 124,257 | -6,667 | 0.01% | 424,959 |
| 2013-02-14 | 2013-02-07 | 3.060 | 130,924 | -6,667 | 0.01% | 400,627 |
| 2013-02-06 | 2013-02-04 | 2.985 | 137,591 | -17,333 | 0.01% | 410,709 |
| 2013-01-30 | 2013-01-28 | 2.790 | 154,924 | -26,667 | 0.02% | 432,238 |
| 2013-01-29 | 2013-01-25 | 2.760 | 181,591 | +26,667 | 0.02% | 501,191 |
| 2013-01-28 | 2013-01-24 | 2.865 | 154,924 | +6,667 | 0.02% | 443,857 |
| 2013-01-16 | 2013-01-14 | 2.970 | 148,257 | -40,000 | 0.02% | 440,323 |
| 2013-01-15 | 2013-01-11 | 2.865 | 188,257 | +40,000 | 0.02% | 539,356 |
| 2013-01-08 | 2013-01-04 | 3.000 | 148,257 | -20,000 | 0.02% | 444,771 |
| 2012-12-20 | 2012-12-18 | 2.790 | 168,257 | -6,667 | 0.02% | 469,437 |
| 2012-12-19 | 2012-12-17 | 2.790 | 174,924 | -6,667 | 0.02% | 488,038 |
| 2012-11-05 | 2012-11-01 | 2.505 | 181,591 | +20,000 | 0.02% | 454,885 |
| 2012-09-11 | 2012-09-07 | 2.280 | 161,591 | -6,666 | 0.02% | 368,427 |
| 2012-09-10 | 2012-09-06 | 2.235 | 168,257 | +6,666 | 0.02% | 376,054 |
| 2012-08-13 | 2012-08-09 | 2.430 | 161,591 | -6,666 | 0.02% | 392,666 |
| 2012-08-02 | 2012-07-31 | 2.205 | 168,257 | +6,666 | 0.02% | 371,007 |
| 2012-07-11 | 2012-07-09 | 2.670 | 161,591 | -6,666 | 0.02% | 431,448 |
| 2012-07-09 | 2012-07-05 | 2.550 | 168,257 | +13,333 | 0.02% | 429,055 |
| 2012-07-04 | 2012-06-29 | 2.440 | 154,924 | -1,713 | 0.02% | 378,033 |
| 2012-06-19 | 2012-06-15 | 2.517 | 156,637 | +5,213 | 0.02% | 394,232 |
| 2012-06-15 | 2012-06-13 | 2.609 | 151,424 | -11,729 | 0.02% | 395,055 |
| 2012-06-08 | 2012-06-06 | 2.394 | 163,153 | +11,729 | 0.02% | 390,601 |
| 2012-06-05 | 2012-06-01 | 2.440 | 151,424 | +3,909 | 0.02% | 369,493 |
| 2012-05-16 | 2012-05-14 | 2.578 | 147,515 | +6,516 | 0.02% | 380,329 |
| 2012-04-13 | 2012-04-11 | 2.870 | 140,999 | +13,032 | 0.02% | 404,643 |
| 2012-03-16 | 2012-03-14 | 3.438 | 127,967 | +3,910 | 0.01% | 439,906 |
| 2012-02-28 | 2012-02-24 | 3.576 | 124,057 | -19,548 | 0.01% | 443,600 |
| 2012-02-27 | 2012-02-23 | 3.468 | 143,605 | -9,123 | 0.02% | 498,072 |
| 2012-02-22 | 2012-02-20 | 3.376 | 152,728 | +9,123 | 0.02% | 515,650 |
| 2012-02-17 | 2012-02-15 | 3.484 | 143,605 | -13,032 | 0.02% | 500,276 |
| 2012-02-09 | 2012-02-07 | 3.284 | 156,637 | -13,032 | 0.02% | 514,425 |
| 2012-02-08 | 2012-02-06 | 3.131 | 169,669 | -1,304 | 0.02% | 531,186 |
| 2012-02-06 | 2012-02-02 | 3.192 | 170,973 | -6,516 | 0.02% | 545,764 |
| 2012-01-27 | 2012-01-20 | 2.962 | 177,489 | -7,819 | 0.02% | 525,706 |
| 2012-01-20 | 2012-01-18 | 2.931 | 185,308 | +7,819 | 0.02% | 543,177 |
| 2012-01-06 | 2012-01-04 | 2.732 | 177,489 | -13,032 | 0.02% | 484,848 |
| 2012-01-05 | 2012-01-03 | 2.808 | 190,521 | +13,032 | 0.02% | 535,067 |
| 2011-12-15 | 2011-12-13 | 2.701 | 177,489 | +6,907 | 0.02% | 479,400 |
| 2011-11-24 | 2011-11-22 | 2.808 | 170,582 | +6,516 | 0.02% | 479,069 |
| 2011-11-15 | 2011-11-11 | 2.931 | 164,066 | -3,909 | 0.02% | 480,912 |
| 2011-11-14 | 2011-11-10 | 2.885 | 167,975 | +6,516 | 0.02% | 484,637 |
| 2011-11-11 | 2011-11-09 | 3.054 | 161,459 | +6,516 | 0.02% | 493,094 |
| 2011-11-09 | 2011-11-07 | 3.131 | 154,943 | -3,910 | 0.02% | 485,083 |
| 2011-11-08 | 2011-11-04 | 3.039 | 158,853 | -2,606 | 0.02% | 482,697 |
| 2011-11-01 | 2011-10-28 | 2.885 | 161,459 | +13,032 | 0.02% | 465,837 |
| 2011-10-31 | 2011-10-27 | 3.023 | 148,427 | -5,213 | 0.02% | 448,738 |
| 2011-10-28 | 2011-10-26 | 2.762 | 153,640 | -13,032 | 0.02% | 424,415 |
| 2011-10-27 | 2011-10-25 | 2.762 | 166,672 | +11,729 | 0.02% | 460,415 |
| 2011-10-25 | 2011-10-21 | 2.563 | 154,943 | -6,516 | 0.02% | 397,102 |
| 2011-10-24 | 2011-10-20 | 2.486 | 161,459 | +6,516 | 0.02% | 401,413 |
| 2011-10-20 | 2011-10-18 | 2.578 | 154,943 | +13,032 | 0.02% | 399,480 |
| 2011-10-17 | 2011-10-13 | 2.778 | 141,911 | -6,516 | 0.02% | 394,193 |
| 2011-10-10 | 2011-10-06 | 2.195 | 148,427 | +3,910 | 0.02% | 325,734 |
| 2011-10-06 | 2011-10-03 | 2.164 | 144,517 | -7,820 | 0.02% | 312,717 |
| 2011-10-03 | 2011-09-28 | 2.532 | 152,337 | +7,820 | 0.02% | 385,748 |
| 2011-09-20 | 2011-09-16 | 3.039 | 144,517 | +6,516 | 0.02% | 439,135 |
| 2011-09-09 | 2011-09-07 | 3.207 | 138,001 | -5,213 | 0.02% | 442,632 |
| 2011-09-08 | 2011-09-06 | 3.207 | 143,214 | +5,213 | 0.02% | 459,352 |
| 2011-09-02 | 2011-08-31 | 3.499 | 138,001 | +977 | 0.02% | 482,871 |
| 2011-08-31 | 2011-08-29 | 3.499 | 137,024 | +652 | 0.02% | 479,452 |
| 2011-08-16 | 2011-08-12 | 3.069 | 136,372 | -1,304 | 0.01% | 418,571 |
| 2011-08-05 | 2011-08-03 | 3.683 | 137,676 | -52,128 | 0.02% | 507,088 |
| 2011-07-21 | 2011-07-19 | 3.837 | 189,804 | +3,910 | 0.02% | 728,215 |
| 2011-07-20 | 2011-07-18 | 3.867 | 185,894 | -2,607 | 0.02% | 718,919 |
| 2011-07-14 | 2011-07-12 | 3.959 | 188,501 | -10,426 | 0.02% | 746,358 |
| 2011-07-13 | 2011-07-11 | 4.251 | 198,927 | +13,033 | 0.02% | 845,644 |
| 2011-06-14 | 2011-06-10 | 4.067 | 185,894 | -3,910 | 0.02% | 756,006 |
| 2011-06-13 | 2011-06-09 | 4.144 | 189,804 | +3,910 | 0.02% | 786,472 |
| 2011-06-10 | 2011-06-08 | 4.220 | 185,894 | -6,517 | 0.02% | 784,535 |
| 2011-06-09 | 2011-06-07 | 4.266 | 192,411 | +26,065 | 0.02% | 820,897 |
| 2011-06-02 | 2011-05-31 | 4.451 | 166,346 | +2,606 | 0.02% | 740,328 |
| 2011-06-01 | 2011-05-30 | 4.343 | 163,740 | +11,729 | 0.02% | 711,140 |
| 2011-05-31 | 2011-05-27 | 4.236 | 152,011 | +7,819 | 0.02% | 643,870 |
| 2011-05-18 | 2011-05-16 | 4.665 | 144,192 | -3,909 | 0.02% | 672,711 |
| 2011-05-17 | 2011-05-13 | 4.773 | 148,101 | +6,516 | 0.02% | 706,858 |
| 2011-05-12 | 2011-05-09 | 4.773 | 141,585 | +6,516 | 0.02% | 675,759 |
| 2011-05-11 | 2011-05-06 | 4.880 | 135,069 | +3,910 | 0.01% | 659,169 |
| 2011-05-05 | 2011-05-03 | 4.968 | 131,159 | +27,276 | 0.01% | 651,628 |
| 2011-04-27 | 2011-04-21 | 5.294 | 103,883 | +9,017 | 0.01% | 549,984 |
| 2011-04-12 | 2011-04-08 | 5.217 | 94,866 | -12,882 | 0.01% | 494,882 |
| 2011-04-11 | 2011-04-07 | 4.828 | 107,748 | +6,441 | 0.01% | 520,261 |
| 2011-04-04 | 2011-03-31 | 4.937 | 101,307 | -6,441 | 0.01% | 500,170 |
| 2011-04-01 | 2011-03-30 | 4.891 | 107,748 | +12,882 | 0.01% | 526,952 |
| 2011-03-31 | 2011-03-29 | 4.813 | 94,866 | -386 | 0.01% | 456,587 |
| 2011-03-25 | 2011-03-23 | 5.496 | 95,252 | -5,153 | 0.01% | 523,515 |
| 2011-03-10 | 2011-03-08 | 5.512 | 100,405 | -6,441 | 0.01% | 553,395 |
| 2011-03-09 | 2011-03-07 | 5.481 | 106,846 | +12,882 | 0.01% | 585,578 |
| 2011-03-04 | 2011-03-02 | 5.434 | 93,964 | -5,153 | 0.01% | 510,600 |
| 2011-03-02 | 2011-02-28 | 5.496 | 99,117 | -2,576 | 0.01% | 544,757 |
| 2011-03-01 | 2011-02-25 | 5.263 | 101,693 | +2,576 | 0.01% | 535,232 |
| 2011-02-28 | 2011-02-24 | 5.263 | 99,117 | +5,153 | 0.01% | 521,674 |
| 2011-02-24 | 2011-02-22 | 5.946 | 93,964 | +2,576 | 0.01% | 558,742 |
| 2011-02-18 | 2011-02-16 | 6.629 | 91,388 | +7,729 | 0.01% | 605,855 |
| 2011-02-14 | 2011-02-10 | 6.366 | 83,659 | +644 | 0.01% | 532,535 |
| 2011-02-01 | 2011-01-28 | 6.614 | 83,015 | -6,440 | 0.01% | 549,057 |
| 2011-01-31 | 2011-01-27 | 6.055 | 89,455 | -1,289 | 0.01% | 541,652 |
| 2011-01-28 | 2011-01-26 | 6.086 | 90,744 | +6,441 | 0.01% | 552,275 |
| 2011-01-27 | 2011-01-25 | 6.024 | 84,303 | +644 | 0.01% | 507,839 |
| 2011-01-20 | 2011-01-18 | 6.334 | 83,659 | -12,882 | 0.01% | 529,937 |
| 2011-01-13 | 2011-01-11 | 6.319 | 96,541 | +12,882 | 0.01% | 610,039 |
| 2011-01-12 | 2011-01-10 | 6.179 | 83,659 | +5,153 | 0.01% | 516,948 |
| 2011-01-05 | 2011-01-03 | 6.334 | 78,506 | -128,819 | 0.01% | 497,295 |
| 2010-12-23 | 2010-12-21 | 6.226 | 207,325 | -6,440 | 0.02% | 1,290,766 |
| 2010-12-22 | 2010-12-20 | 6.459 | 213,765 | -645 | 0.02% | 1,380,643 |
| 2010-12-15 | 2010-12-13 | 6.133 | 214,410 | -6,440 | 0.02% | 1,314,903 |
| 2010-12-09 | 2010-12-07 | 6.148 | 220,850 | -5,153 | 0.02% | 1,357,826 |
| 2010-12-08 | 2010-12-06 | 6.226 | 226,003 | +11,593 | 0.03% | 1,407,052 |
| 2010-12-06 | 2010-12-02 | 6.257 | 214,410 | -12,152 | 0.02% | 1,341,533 |
| 2010-11-23 | 2010-11-19 | 5.061 | 226,562 | -6,441 | 0.03% | 1,146,717 |
| 2010-11-22 | 2010-11-18 | 4.953 | 233,003 | +6,441 | 0.03% | 1,153,994 |
| 2010-11-11 | 2010-11-09 | 5.356 | 226,562 | -3,864 | 0.03% | 1,213,550 |
| 2010-11-09 | 2010-11-05 | 5.356 | 230,426 | -6,441 | 0.03% | 1,234,247 |
| 2010-11-08 | 2010-11-04 | 5.092 | 236,867 | -6,441 | 0.03% | 1,206,229 |
| 2010-11-05 | 2010-11-03 | 4.906 | 243,308 | +6,441 | 0.03% | 1,193,699 |
| 2010-11-04 | 2010-11-02 | 4.844 | 236,867 | +3,864 | 0.03% | 1,147,389 |
| 2010-11-03 | 2010-11-01 | 4.580 | 233,003 | -6,441 | 0.03% | 1,067,173 |
| 2010-11-01 | 2010-10-28 | 4.456 | 239,444 | +6,441 | 0.03% | 1,066,933 |
| 2010-10-28 | 2010-10-26 | 4.704 | 233,003 | -6,441 | 0.03% | 1,096,114 |
| 2010-10-26 | 2010-10-22 | 4.456 | 239,444 | +6,441 | 0.03% | 1,066,933 |
| 2010-10-25 | 2010-10-21 | 4.596 | 233,003 | -6,441 | 0.03% | 1,070,791 |
| 2010-10-22 | 2010-10-20 | 4.425 | 239,444 | +12,882 | 0.03% | 1,059,498 |
| 2010-10-20 | 2010-10-18 | 4.487 | 226,562 | -1,288 | 0.03% | 1,016,568 |
| 2010-10-19 | 2010-10-15 | 4.875 | 227,850 | -12,882 | 0.03% | 1,110,785 |
| 2010-10-18 | 2010-10-14 | 4.223 | 240,732 | -12,882 | 0.03% | 1,016,609 |
| 2010-10-15 | 2010-10-13 | 3.695 | 253,614 | +19,323 | 0.03% | 937,134 |
| 2010-10-14 | 2010-10-12 | 3.555 | 234,291 | -6,441 | 0.03% | 832,995 |
| 2010-10-04 | 2010-09-29 | 3.214 | 240,732 | -32,204 | 0.03% | 773,670 |
| 2010-09-29 | 2010-09-27 | 3.136 | 272,936 | +539 | 0.03% | 855,980 |
| 2010-09-22 | 2010-09-20 | 3.152 | 272,397 | +1,031 | 0.03% | 858,519 |
| 2010-08-18 | 2010-08-16 | 2.934 | 271,366 | +6,441 | 0.03% | 796,285 |
| 2010-08-13 | 2010-08-11 | 2.981 | 264,925 | +773 | 0.03% | 789,724 |
| 2010-08-12 | 2010-08-10 | 3.028 | 264,152 | -6,441 | 0.03% | 799,724 |
| 2010-08-11 | 2010-08-09 | 3.090 | 270,593 | -6,441 | 0.03% | 836,028 |
| 2010-08-02 | 2010-07-29 | 2.888 | 277,034 | -19,323 | 0.03% | 800,014 |
| 2010-07-30 | 2010-07-28 | 2.826 | 296,357 | +19,323 | 0.03% | 837,410 |
| 2010-07-28 | 2010-07-26 | 2.764 | 277,034 | -12,882 | 0.03% | 765,605 |
| 2010-07-26 | 2010-07-22 | 2.701 | 289,916 | +9,017 | 0.03% | 783,200 |
| 2010-07-07 | 2010-07-05 | 2.438 | 280,899 | -243 | 0.03% | 684,701 |
| 2010-06-25 | 2010-06-23 | 2.639 | 281,142 | -991 | 0.03% | 742,038 |
| 2010-06-24 | 2010-06-22 | 2.562 | 282,133 | +639 | 0.03% | 722,752 |
| 2010-06-18 | 2010-06-15 | 2.469 | 281,494 | -382 | 0.03% | 694,893 |
| 2010-06-17 | 2010-06-14 | 2.469 | 281,876 | +454 | 0.03% | 695,836 |
| 2010-05-20 | 2010-05-18 | 2.593 | 281,422 | -644 | 0.03% | 729,669 |
| 2010-05-19 | 2010-05-17 | 2.577 | 282,066 | +6,441 | 0.03% | 726,960 |
| 2010-05-11 | 2010-05-07 | 2.608 | 275,625 | -12,882 | 0.03% | 718,918 |
| 2010-05-05 | 2010-05-03 | 2.888 | 288,507 | -12,882 | 0.03% | 833,145 |
| 2010-04-16 | 2010-04-14 | 3.074 | 301,389 | -6,441 | 0.03% | 926,497 |
| 2010-04-14 | 2010-04-12 | 3.121 | 307,830 | -6,441 | 0.03% | 960,635 |
| 2010-03-31 | 2010-03-29 | 3.136 | 314,271 | +9,017 | 0.03% | 985,615 |
| 2010-02-19 | 2010-02-17 | 3.043 | 305,254 | -9,017 | 0.03% | 928,900 |
| 2010-02-10 | 2010-02-08 | 2.872 | 314,271 | +10,305 | 0.03% | 902,667 |
| 2010-02-09 | 2010-02-05 | 2.934 | 303,966 | -12,881 | 0.03% | 891,945 |
| 2010-01-22 | 2010-01-20 | 3.400 | 316,847 | +6,441 | 0.04% | 1,077,321 |
| 2010-01-20 | 2010-01-18 | 3.493 | 310,406 | +12,881 | 0.03% | 1,084,336 |
| 2010-01-19 | 2010-01-15 | 3.540 | 297,525 | -19,322 | 0.03% | 1,053,197 |
| 2010-01-07 | 2010-01-05 | 3.416 | 316,847 | +6,441 | 0.04% | 1,082,240 |
| 2009-12-28 | 2009-12-22 | 3.183 | 310,406 | -10,306 | 0.03% | 987,951 |
| 2009-12-22 | 2009-12-18 | 3.260 | 320,712 | -12,882 | 0.04% | 1,045,649 |
| 2009-12-18 | 2009-12-16 | 3.291 | 333,594 | +6,441 | 0.04% | 1,098,008 |
| 2009-12-16 | 2009-12-14 | 3.555 | 327,153 | +12,882 | 0.04% | 1,163,156 |
| 2009-12-11 | 2009-12-09 | 3.478 | 314,271 | +3,865 | 0.03% | 1,092,959 |
| 2009-12-10 | 2009-12-08 | 3.586 | 310,406 | +15,458 | 0.03% | 1,113,252 |
| 2009-12-09 | 2009-12-07 | 3.711 | 294,948 | +6,441 | 0.03% | 1,094,447 |
| 2009-12-08 | 2009-12-04 | 3.726 | 288,507 | +11,593 | 0.03% | 1,075,026 |
| 2009-12-07 | 2009-12-03 | 3.819 | 276,914 | -6,441 | 0.03% | 1,057,624 |
| 2009-12-03 | 2009-12-01 | 3.524 | 283,355 | +6,441 | 0.03% | 998,638 |
| 2009-11-24 | 2009-11-20 | 3.431 | 276,914 | -36,066 | 0.03% | 950,142 |
| 2009-11-23 | 2009-11-19 | 3.245 | 312,980 | +19,323 | 0.03% | 1,015,580 |
| 2009-11-16 | 2009-11-12 | 3.198 | 293,657 | -9,018 | 0.03% | 939,202 |
| 2009-11-10 | 2009-11-06 | 3.214 | 302,675 | -1,288 | 0.03% | 972,743 |
| 2009-11-09 | 2009-11-05 | 3.167 | 303,963 | +9,017 | 0.03% | 962,725 |
| 2009-11-06 | 2009-11-04 | 3.214 | 294,946 | +19,323 | 0.03% | 947,904 |
| 2009-11-05 | 2009-11-03 | 3.307 | 275,623 | -12,882 | 0.03% | 911,479 |
| 2009-11-02 | 2009-10-29 | 3.028 | 288,505 | -6,441 | 0.03% | 873,453 |
| 2009-10-30 | 2009-10-28 | 3.074 | 294,946 | +716 | 0.03% | 906,691 |
| 2009-10-22 | 2009-10-20 | 3.043 | 294,230 | +6,441 | 0.03% | 895,353 |
| 2009-10-12 | 2009-10-08 | 2.965 | 287,789 | +6,441 | 0.03% | 853,412 |
| 2009-10-08 | 2009-10-06 | 2.903 | 281,348 | -19,323 | 0.03% | 816,840 |
| 2009-10-02 | 2009-09-29 | 2.857 | 300,671 | +6,441 | 0.03% | 858,936 |
| 2009-09-23 | 2009-09-21 | 3.074 | 294,230 | +32,205 | 0.03% | 904,490 |
| 2009-09-22 | 2009-09-18 | 3.183 | 262,025 | -20,611 | 0.03% | 833,965 |
| 2009-09-15 | 2009-09-11 | 3.028 | 282,636 | -32,205 | 0.03% | 855,684 |
| 2009-09-14 | 2009-09-10 | 3.012 | 314,841 | +32,205 | 0.03% | 948,297 |
| 2009-09-11 | 2009-09-09 | 2.996 | 282,636 | -3,865 | 0.03% | 846,908 |
| 2009-08-31 | 2009-08-27 | 3.059 | 286,501 | +6,441 | 0.03% | 876,282 |
| 2009-08-28 | 2009-08-26 | 3.121 | 280,060 | -6,441 | 0.03% | 873,974 |
| 2009-08-27 | 2009-08-25 | 3.059 | 286,501 | +6,441 | 0.03% | 876,282 |
| 2009-08-25 | 2009-08-21 | 2.996 | 280,060 | -6,441 | 0.03% | 839,189 |
| 2009-08-24 | 2009-08-20 | 2.903 | 286,501 | -6,441 | 0.03% | 831,800 |
| 2009-08-20 | 2009-08-18 | 2.826 | 292,942 | +12,882 | 0.03% | 827,760 |
| 2009-08-11 | 2009-08-07 | 3.260 | 280,060 | +32 | 0.03% | 913,107 |
| 2009-08-10 | 2009-08-06 | 3.462 | 280,028 | -11,626 | 0.03% | 969,522 |
| 2009-08-07 | 2009-08-05 | 3.245 | 291,654 | +6,441 | 0.03% | 946,380 |
| 2009-08-06 | 2009-08-04 | 3.369 | 285,213 | +6,441 | 0.03% | 960,905 |
| 2009-08-05 | 2009-08-03 | 3.260 | 278,772 | -12,882 | 0.03% | 908,908 |
| 2009-08-04 | 2009-07-31 | 2.981 | 291,654 | -6,441 | 0.03% | 869,402 |
| 2009-07-31 | 2009-07-29 | 2.872 | 298,095 | +19,323 | 0.03% | 856,205 |
| 2009-07-30 | 2009-07-28 | 3.043 | 278,772 | -12,882 | 0.03% | 848,314 |
| 2009-07-29 | 2009-07-27 | 2.934 | 291,654 | +6,441 | 0.03% | 855,818 |
| 2009-07-24 | 2009-07-22 | 2.872 | 285,213 | -12,882 | 0.03% | 819,205 |
| 2009-07-23 | 2009-07-21 | 2.717 | 298,095 | +6,441 | 0.03% | 809,924 |
| 2009-07-22 | 2009-07-20 | 2.717 | 291,654 | -6,441 | 0.03% | 792,424 |
| 2009-07-20 | 2009-07-16 | 2.608 | 298,095 | +6,441 | 0.03% | 777,527 |
| 2009-07-17 | 2009-07-15 | 2.717 | 291,654 | +6,441 | 0.03% | 792,424 |
| 2009-07-15 | 2009-07-13 | 2.701 | 285,213 | -66,985 | 0.03% | 770,495 |
| 2009-07-14 | 2009-07-10 | 2.546 | 352,198 | -25,764 | 0.04% | 896,772 |
| 2009-07-13 | 2009-07-09 | 2.593 | 377,962 | +6,441 | 0.04% | 979,977 |
| 2009-07-08 | 2009-07-06 | 2.500 | 371,521 | -5,153 | 0.04% | 928,668 |
| 2009-07-07 | 2009-07-03 | 2.531 | 376,674 | +78,579 | 0.04% | 953,245 |
| 2009-07-02 | 2009-06-29 | 2.562 | 298,095 | +6,441 | 0.03% | 763,642 |
| 2009-06-30 | 2009-06-26 | 2.593 | 291,654 | -70,850 | 0.03% | 756,199 |
| 2009-06-29 | 2009-06-25 | 2.515 | 362,504 | +70,850 | 0.04% | 911,757 |
| 2009-06-25 | 2009-06-23 | 2.469 | 291,654 | +6,441 | 0.03% | 719,973 |
| 2009-06-23 | 2009-06-19 | 2.655 | 285,213 | -12,882 | 0.03% | 757,211 |
| 2009-06-22 | 2009-06-18 | 2.624 | 298,095 | -19,322 | 0.03% | 782,155 |
| 2009-06-19 | 2009-06-17 | 2.639 | 317,417 | +12,881 | 0.04% | 837,781 |
| 2009-06-16 | 2009-06-12 | 2.919 | 304,536 | -38,645 | 0.03% | 888,890 |
| 2009-06-12 | 2009-06-10 | 2.484 | 343,181 | +6,441 | 0.04% | 852,501 |
| 2009-06-09 | 2009-06-05 | 2.593 | 336,740 | -12,882 | 0.04% | 873,097 |
| 2009-06-08 | 2009-06-04 | 2.562 | 349,622 | +6,441 | 0.04% | 895,641 |
| 2009-06-05 | 2009-06-03 | 2.469 | 343,181 | +6,441 | 0.04% | 847,172 |
| 2009-06-03 | 2009-06-01 | 2.531 | 336,740 | +25,764 | 0.04% | 852,185 |
| 2009-06-01 | 2009-05-27 | 2.515 | 310,976 | -19,323 | 0.03% | 782,156 |
| 2009-05-27 | 2009-05-25 | 2.189 | 330,299 | +12,882 | 0.04% | 723,066 |
| 2009-05-21 | 2009-05-19 | 2.329 | 317,417 | -36,070 | 0.04% | 739,219 |
| 2009-05-20 | 2009-05-18 | 2.143 | 353,487 | -19,322 | 0.04% | 757,363 |
| 2009-05-19 | 2009-05-15 | 2.096 | 372,809 | +3,864 | 0.04% | 781,397 |
| 2009-05-18 | 2009-05-14 | 2.065 | 368,945 | +6,441 | 0.04% | 761,842 |
| 2009-05-14 | 2009-05-12 | 2.080 | 362,504 | +19,323 | 0.04% | 754,170 |
| 2009-05-13 | 2009-05-11 | 2.111 | 343,181 | -32,205 | 0.04% | 724,625 |
| 2009-05-11 | 2009-05-07 | 2.251 | 375,386 | +25,764 | 0.04% | 845,079 |
| 2009-05-08 | 2009-05-06 | 2.329 | 349,622 | +19,323 | 0.04% | 814,219 |
| 2009-05-04 | 2009-04-29 | 2.174 | 330,299 | -12,882 | 0.04% | 717,938 |
| 2009-04-30 | 2009-04-28 | 2.049 | 343,181 | +6,441 | 0.04% | 703,313 |
| 2009-04-27 | 2009-04-23 | 2.267 | 336,740 | -6,441 | 0.04% | 763,307 |
| 2009-04-24 | 2009-04-22 | 2.220 | 343,181 | +12,882 | 0.04% | 761,922 |
| 2009-04-23 | 2009-04-21 | 2.406 | 330,299 | -29,629 | 0.04% | 794,860 |
| 2009-04-21 | 2009-04-17 | 1.894 | 359,928 | -6,440 | 0.04% | 681,753 |
| 2009-04-20 | 2009-04-16 | 1.941 | 366,368 | +29,628 | 0.04% | 711,015 |
| 2009-04-16 | 2009-04-14 | 2.034 | 336,740 | -6,441 | 0.04% | 684,885 |
| 2009-04-15 | 2009-04-09 | 1.723 | 343,181 | +25,764 | 0.04% | 591,422 |
| 2009-04-14 | 2009-04-08 | 1.568 | 317,417 | -6,441 | 0.04% | 497,741 |
| 2009-04-09 | 2009-04-07 | 1.428 | 323,858 | +12,882 | 0.04% | 462,587 |
| 2009-04-06 | 2009-04-02 | 1.459 | 310,976 | -19,323 | 0.03% | 453,844 |
| 2009-04-03 | 2009-04-01 | 1.413 | 330,299 | -25,764 | 0.04% | 466,659 |
| 2009-04-02 | 2009-03-31 | 1.289 | 356,063 | -6,441 | 0.04% | 458,835 |
| 2009-04-01 | 2009-03-30 | 1.289 | 362,504 | +25,764 | 0.04% | 467,135 |
| 2009-03-31 | 2009-03-27 | 1.428 | 336,740 | -25,764 | 0.04% | 480,988 |
| 2009-03-30 | 2009-03-26 | 1.382 | 362,504 | -6,441 | 0.04% | 500,904 |
| 2009-03-27 | 2009-03-25 | 1.382 | 368,945 | +12,882 | 0.04% | 509,804 |
| 2009-03-26 | 2009-03-24 | 1.382 | 356,063 | +12,882 | 0.04% | 492,004 |
| 2009-02-23 | 2009-02-19 | 1.413 | 343,181 | -1,168 | 0.04% | 484,860 |
| 2009-02-11 | 2009-02-09 | 1.428 | 344,349 | -38,645 | 0.04% | 491,856 |
| 2009-02-10 | 2009-02-06 | 1.382 | 382,994 | -32,205 | 0.04% | 529,217 |
| 2009-02-06 | 2009-02-04 | 1.289 | 415,199 | +12,882 | 0.05% | 535,039 |
| 2009-01-22 | 2009-01-20 | 1.258 | 402,317 | -38,646 | 0.04% | 505,947 |
| 2009-01-09 | 2009-01-07 | 1.366 | 440,963 | +25,764 | 0.05% | 602,471 |
| 2009-01-08 | 2009-01-06 | 1.428 | 415,199 | +25,764 | 0.05% | 593,056 |
| 2009-01-06 | 2009-01-02 | 1.413 | 389,435 | -6,441 | 0.04% | 550,209 |
| 2008-12-30 | 2008-12-24 | 1.320 | 395,876 | +25,763 | 0.04% | 522,432 |
| 2008-12-18 | 2008-12-16 | 1.428 | 370,113 | +12,882 | 0.04% | 528,657 |
| 2008-12-16 | 2008-12-12 | 1.413 | 357,231 | +6,441 | 0.04% | 504,710 |
| 2008-12-10 | 2008-12-08 | 1.397 | 350,790 | -12,882 | 0.04% | 490,164 |
| 2008-12-08 | 2008-12-04 | 1.289 | 363,672 | -25,763 | 0.04% | 468,640 |
| 2008-12-05 | 2008-12-03 | 1.289 | 389,435 | +12,881 | 0.04% | 501,839 |
| 2008-12-03 | 2008-12-01 | 1.273 | 376,554 | +25,764 | 0.04% | 479,394 |
| 2008-12-01 | 2008-11-27 | 1.242 | 350,790 | -25,764 | 0.04% | 435,701 |
| 2008-11-27 | 2008-11-25 | 1.164 | 376,554 | +12,882 | 0.04% | 438,470 |
| 2008-11-21 | 2008-11-19 | 1.164 | 363,672 | +25,764 | 0.04% | 423,470 |
| 2008-11-14 | 2008-11-12 | 1.242 | 337,908 | -135,259 | 0.04% | 419,701 |
| 2008-11-13 | 2008-11-11 | 0.900 | 473,167 | +19,322 | 0.05% | 426,083 |
| 2008-11-10 | 2008-11-06 | 0.769 | 453,845 | +12,882 | 0.05% | 348,790 |
| 2008-11-05 | 2008-11-03 | 0.792 | 440,963 | +12,882 | 0.05% | 349,159 |
| 2008-11-04 | 2008-10-31 | 0.823 | 428,081 | -70,850 | 0.05% | 352,252 |
| 2008-11-03 | 2008-10-30 | 0.675 | 498,931 | -122,378 | 0.06% | 336,962 |
| 2008-10-31 | 2008-10-29 | 0.582 | 621,309 | +45,087 | 0.07% | 361,735 |
| 2008-10-24 | 2008-10-22 | 0.706 | 576,222 | -64,410 | 0.06% | 407,055 |
| 2008-10-21 | 2008-10-17 | 0.792 | 640,632 | -32,204 | 0.07% | 507,260 |
| 2008-10-20 | 2008-10-16 | 0.823 | 672,836 | +6,441 | 0.07% | 553,652 |
| 2008-10-10 | 2008-10-08 | 0.963 | 666,395 | +12,882 | 0.07% | 641,468 |
| 2008-10-02 | 2008-09-29 | 1.009 | 653,513 | -12,882 | 0.07% | 659,506 |
| 2008-09-29 | 2008-09-25 | 1.071 | 666,395 | +12,882 | 0.07% | 713,892 |
| 2008-09-23 | 2008-09-19 | 1.133 | 653,513 | -6,441 | 0.07% | 740,676 |
| 2008-09-22 | 2008-09-18 | 0.978 | 659,954 | +6,441 | 0.07% | 645,514 |
| 2008-09-18 | 2008-09-16 | 1.056 | 653,513 | +38,645 | 0.07% | 689,945 |
| 2008-09-12 | 2008-09-10 | 1.242 | 614,868 | +32,205 | 0.07% | 763,701 |
| 2008-09-10 | 2008-09-08 | 1.351 | 582,663 | +12,882 | 0.06% | 787,024 |
| 2008-09-09 | 2008-09-05 | 1.366 | 569,781 | +141,700 | 0.06% | 778,470 |
| 2008-09-08 | 2008-09-04 | 1.382 | 428,081 | -148,141 | 0.05% | 591,517 |
| 2008-09-02 | 2008-08-29 | 1.382 | 576,222 | +19,322 | 0.06% | 796,217 |
| 2008-08-12 | 2008-08-08 | 1.568 | 556,900 | -25,763 | 0.06% | 873,273 |
| 2008-08-07 | 2008-08-04 | 1.708 | 582,663 | +12,882 | 0.06% | 995,088 |
| 2008-08-05 | 2008-08-01 | 1.739 | 569,781 | +12,881 | 0.06% | 990,780 |
| 2008-08-04 | 2008-07-31 | 1.692 | 556,900 | -12,881 | 0.06% | 942,443 |
| 2008-07-23 | 2008-07-21 | 1.708 | 569,781 | -6,441 | 0.06% | 973,088 |
| 2008-07-22 | 2008-07-18 | 1.646 | 576,222 | -19,323 | 0.06% | 948,303 |
| 2008-07-21 | 2008-07-17 | 1.708 | 595,545 | +6,441 | 0.07% | 1,017,088 |
| 2008-07-18 | 2008-07-16 | 1.661 | 589,104 | +25,764 | 0.07% | 978,649 |
| 2008-07-17 | 2008-07-15 | 1.630 | 563,340 | +12,881 | 0.06% | 918,357 |
| 2008-07-16 | 2008-07-14 | 1.739 | 550,459 | -12,881 | 0.06% | 957,182 |
| 2008-07-09 | 2008-07-07 | 1.754 | 563,340 | +6,440 | 0.06% | 988,327 |
| 2008-07-08 | 2008-07-04 | 1.661 | 556,900 | +6,441 | 0.06% | 925,151 |
| 2008-07-07 | 2008-07-03 | 1.630 | 550,459 | +6,441 | 0.06% | 897,358 |
| 2008-07-03 | 2008-06-30 | 1.832 | 544,018 | +6,441 | 0.06% | 996,659 |
| 2008-06-30 | 2008-06-26 | 2.049 | 537,577 | +6,441 | 0.06% | 1,101,707 |
| 2008-06-27 | 2008-06-25 | 2.018 | 531,136 | +6,441 | 0.06% | 1,072,014 |
| 2008-06-18 | 2008-06-16 | 2.391 | 524,695 | +6,441 | 0.06% | 1,254,524 |
| 2008-06-11 | 2008-06-06 | 2.748 | 518,254 | +6,441 | 0.06% | 1,424,188 |
| 2008-06-10 | 2008-06-05 | 2.872 | 511,813 | -6,441 | 0.06% | 1,470,058 |
| 2008-06-05 | 2008-06-03 | 2.655 | 518,254 | +6,441 | 0.06% | 1,375,911 |
| 2008-06-04 | 2008-06-02 | 2.701 | 511,813 | -12,882 | 0.06% | 1,382,649 |
| 2008-06-03 | 2008-05-30 | 2.639 | 524,695 | +19,323 | 0.06% | 1,384,864 |
| 2008-06-02 | 2008-05-29 | 2.826 | 505,372 | +2,576 | 0.06% | 1,428,019 |
| 2008-05-29 | 2008-05-27 | 2.484 | 502,796 | +3,865 | 0.06% | 1,249,002 |
| 2008-05-28 | 2008-05-26 | 2.515 | 498,931 | -42,510 | 0.06% | 1,254,894 |
| 2008-05-27 | 2008-05-23 | 2.639 | 541,441 | +45,086 | 0.06% | 1,429,063 |
| 2008-05-13 | 2008-05-08 | 2.453 | 496,355 | +3,865 | 0.06% | 1,217,590 |
| 2008-05-09 | 2008-05-07 | 2.484 | 492,490 | -6,441 | 0.05% | 1,223,401 |
| 2008-05-05 | 2008-04-30 | 2.438 | 498,931 | +6,441 | 0.06% | 1,216,162 |
| 2008-04-07 | 2008-04-02 | 2.515 | 492,490 | +6,441 | 0.05% | 1,238,693 |
| 2008-04-03 | 2008-04-01 | 2.500 | 486,049 | +6,441 | 0.05% | 1,214,947 |
| 2008-03-14 | 2008-03-12 | 2.996 | 479,608 | -6,441 | 0.05% | 1,437,127 |
| 2008-03-05 | 2008-03-03 | 3.338 | 486,049 | +64,409 | 0.05% | 1,622,445 |
| 2008-03-04 | 2008-02-29 | 3.633 | 421,640 | -64,409 | 0.05% | 1,531,825 |
| 2008-02-22 | 2008-02-20 | 3.229 | 486,049 | +70,850 | 0.05% | 1,569,621 |
| 2008-02-20 | 2008-02-18 | 3.524 | 415,199 | +64,409 | 0.05% | 1,463,301 |
| 2008-02-18 | 2008-02-14 | 3.602 | 350,790 | -64,409 | 0.04% | 1,263,533 |
| 2008-02-11 | 2008-02-04 | 3.649 | 415,199 | +6,441 | 0.05% | 1,514,871 |
| 2008-01-28 | 2008-01-24 | 3.183 | 408,758 | -6,441 | 0.05% | 1,300,983 |
| 2008-01-25 | 2008-01-23 | 3.012 | 415,199 | -6,441 | 0.05% | 1,250,574 |
| 2008-01-24 | 2008-01-22 | 2.717 | 421,640 | +6,441 | 0.05% | 1,145,595 |
| 2008-01-23 | 2008-01-21 | 3.167 | 415,199 | -5,153 | 0.05% | 1,315,037 |
| 2008-01-22 | 2008-01-18 | 3.369 | 420,352 | +6,441 | 0.05% | 1,416,199 |
| 2008-01-17 | 2008-01-15 | 3.726 | 413,911 | -6,441 | 0.05% | 1,542,303 |
| 2008-01-10 | 2008-01-08 | 4.130 | 420,352 | -6,441 | 0.05% | 1,735,986 |
| 2008-01-09 | 2008-01-07 | 4.145 | 426,793 | +6,441 | 0.05% | 1,769,212 |
| 2008-01-08 | 2008-01-04 | 4.099 | 420,352 | +6,441 | 0.05% | 1,722,933 |
| 2008-01-04 | 2008-01-02 | 4.270 | 413,911 | +122,378 | 0.05% | 1,767,222 |
| 2008-01-03 | 2007-12-31 | 4.176 | 291,533 | +6,441 | 0.03% | 1,217,563 |
| 2008-01-02 | 2007-12-27 | 4.161 | 285,092 | +6,441 | 0.03% | 1,186,236 |
| 2007-12-28 | 2007-12-24 | 4.068 | 278,651 | +19,322 | 0.03% | 1,133,479 |
| 2007-12-27 | 2007-12-20 | 3.912 | 259,329 | -3,864 | 0.03% | 1,014,619 |
| 2007-12-18 | 2007-12-14 | 4.099 | 263,193 | -2,577 | 0.03% | 1,078,772 |
| 2007-12-14 | 2007-12-12 | 4.285 | 265,770 | -32,204 | 0.03% | 1,138,850 |
| 2007-12-12 | 2007-12-10 | 4.425 | 297,974 | +15,458 | 0.03% | 1,318,483 |
| 2007-12-07 | 2007-12-05 | 4.596 | 282,516 | -6,441 | 0.03% | 1,298,333 |
| 2007-12-05 | 2007-12-03 | 4.239 | 288,957 | +61,833 | 0.03% | 1,224,750 |
| 2007-12-03 | 2007-11-29 | 4.114 | 227,124 | -77,291 | 0.03% | 934,459 |
| 2007-11-30 | 2007-11-28 | 4.037 | 304,415 | +77,291 | 0.03% | 1,228,827 |
| 2007-11-27 | 2007-11-23 | 3.680 | 227,124 | -1,288 | 0.03% | 835,724 |
| 2007-11-22 | 2007-11-20 | 4.285 | 228,412 | -6,441 | 0.03% | 978,767 |
| 2007-11-16 | 2007-11-14 | 4.518 | 234,853 | +6,441 | 0.03% | 1,061,061 |
| 2007-11-15 | 2007-11-13 | 4.270 | 228,412 | -3,865 | 0.03% | 975,221 |
| 2007-11-14 | 2007-11-12 | 4.270 | 232,277 | +3,865 | 0.03% | 991,723 |
| 2007-11-09 | 2007-11-07 | 5.046 | 228,412 | -3,865 | 0.03% | 1,152,534 |
| 2007-11-08 | 2007-11-06 | 4.891 | 232,277 | +14,170 | 0.03% | 1,135,973 |
| 2007-11-07 | 2007-11-05 | 5.061 | 218,107 | +15,459 | 0.02% | 1,103,923 |
| 2007-11-06 | 2007-11-02 | 5.776 | 202,648 | +70,850 | 0.02% | 1,170,406 |
| 2007-11-02 | 2007-10-31 | 6.195 | 131,798 | -70,850 | 0.01% | 816,457 |
| 2007-11-01 | 2007-10-30 | 5.745 | 202,648 | -1,289 | 0.02% | 1,164,114 |
| 2007-10-31 | 2007-10-29 | 5.713 | 203,937 | +6,441 | 0.02% | 1,165,186 |
| 2007-10-30 | 2007-10-26 | 5.760 | 197,496 | +194,496 | 0.02% | 1,137,584 |
| 2007-10-29 | 2007-10-25 | 5.822 | 3,000 | -194,496 | 0.00% | 17,466 |
| 2007-10-24 | 2007-10-22 | 5.900 | 197,496 | +51,528 | 0.02% | 1,165,181 |
| 2007-10-23 | 2007-10-18 | 6.366 | 145,968 | +14,170 | 0.02% | 929,165 |
| 2007-10-18 | 2007-10-16 | 6.210 | 131,798 | -6,441 | 0.01% | 818,503 |
| 2007-10-17 | 2007-10-15 | 6.226 | 138,239 | +6,441 | 0.02% | 860,650 |
| 2007-10-16 | 2007-10-12 | 6.334 | 131,798 | +6,441 | 0.01% | 834,873 |
| 2007-10-15 | 2007-10-11 | 6.102 | 125,357 | -70,850 | 0.01% | 764,879 |
| 2007-10-11 | 2007-10-09 | 5.838 | 196,207 | +3,864 | 0.02% | 1,145,391 |
| 2007-10-10 | 2007-10-08 | 5.822 | 192,343 | +66,986 | 0.02% | 1,119,848 |
| 2007-10-05 | 2007-10-03 | 5.931 | 125,357 | -6,441 | 0.01% | 743,470 |
| 2007-10-04 | 2007-10-02 | 6.366 | 131,798 | +12,882 | 0.01% | 838,966 |
| 2007-10-03 | 2007-09-28 | 6.474 | 118,916 | -29,629 | 0.01% | 769,888 |
| 2007-09-27 | 2007-09-24 | 6.257 | 148,545 | +14,170 | 0.02% | 929,425 |
| 2007-09-25 | 2007-09-21 | 6.272 | 134,375 | +6,441 | 0.01% | 842,852 |
| 2007-09-24 | 2007-09-20 | 6.040 | 127,934 | +7,730 | 0.01% | 772,657 |
| 2007-09-20 | 2007-09-18 | 5.620 | 120,204 | +11,593 | 0.01% | 675,583 |
| 2007-09-14 | 2007-09-12 | 5.713 | 108,611 | -12,882 | 0.01% | 620,545 |
| 2007-09-13 | 2007-09-11 | 5.838 | 121,493 | +6,441 | 0.01% | 709,236 |
| 2007-09-07 | 2007-09-05 | 6.008 | 115,052 | -2,576 | 0.01% | 691,284 |
| 2007-09-04 | 2007-08-31 | 6.008 | 117,628 | +9,017 | 0.01% | 706,762 |
| 2007-09-03 | 2007-08-30 | 5.946 | 108,611 | +6,441 | 0.01% | 645,839 |
| 2007-08-30 | 2007-08-28 | 6.303 | 102,170 | +25,764 | 0.01% | 644,022 |
| 2007-08-29 | 2007-08-27 | 6.816 | 76,406 | +3,864 | 0.01% | 520,767 |
| 2007-08-28 | 2007-08-24 | 6.117 | 72,542 | -25,763 | 0.01% | 443,749 |
| 2007-08-27 | 2007-08-23 | 5.760 | 98,305 | -6,106 | 0.01% | 566,241 |
| 2007-08-23 | 2007-08-21 | 5.403 | 104,411 | -41,222 | 0.01% | 564,127 |
| 2007-08-22 | 2007-08-20 | 5.155 | 145,633 | -64,410 | 0.02% | 750,670 |
| 2007-08-20 | 2007-08-16 | 4.937 | 210,043 | +32,205 | 0.02% | 1,037,019 |
| 2007-08-08 | 2007-08-06 | 4.534 | 177,838 | -12,882 | 0.02% | 806,230 |
| 2007-07-31 | 2007-07-27 | 4.922 | 190,720 | -5,153 | 0.02% | 938,657 |
| 2007-07-26 | 2007-07-24 | 4.828 | 195,873 | -3,864 | 0.02% | 945,772 |
| 2007-07-20 | 2007-07-18 | 4.906 | 199,737 | -3,865 | 0.02% | 979,934 |
| 2007-07-18 | 2007-07-16 | 4.922 | 203,602 | +6,441 | 0.02% | 1,002,058 |
| 2007-07-12 | 2007-07-10 | 5.139 | 197,161 | +64,410 | 0.02% | 1,013,212 |
| 2007-07-11 | 2007-07-09 | 5.310 | 132,751 | -6,441 | 0.01% | 704,880 |
| 2007-07-10 | 2007-07-06 | 5.155 | 139,192 | +6,441 | 0.02% | 717,470 |
| 2007-07-06 | 2007-07-04 | 5.481 | 132,751 | +2,576 | 0.01% | 727,552 |
| 2007-07-03 | 2007-06-28 | 5.822 | 130,175 | +12,882 | 0.01% | 757,897 |
| 2007-06-28 | 2007-06-26 | 5.807 | 117,293 | +6,441 | 0.01% | 681,075 |
| 2007-06-26 | 2007-06-22 | 6.148 | 110,852 | 0.01% | 681,538 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy