History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 1,030,000 +0 0.02% 813,700
2025-10-13 2025-10-09 0.790 1,030,000 +0 0.02% 813,700
2025-10-10 2025-10-08 0.760 1,030,000 +0 0.02% 782,800
2025-10-09 2025-10-06 0.770 1,030,000 +0 0.02% 793,100
2025-10-08 2025-10-03 0.760 1,030,000 +0 0.02% 782,800
2025-10-06 2025-10-02 0.770 1,030,000 +0 0.02% 793,100
2025-10-03 2025-09-30 0.780 1,030,000 +0 0.02% 803,400
2025-10-02 2025-09-29 0.780 1,030,000 +0 0.02% 803,400
2025-09-30 2025-09-26 0.760 1,030,000 +0 0.02% 782,800
2025-09-29 2025-09-25 0.760 1,030,000 +0 0.02% 782,800
2025-09-26 2025-09-24 0.780 1,030,000 +0 0.02% 803,400
2025-09-25 2025-09-23 0.770 1,030,000 +0 0.02% 793,100
2025-09-24 2025-09-22 0.770 1,030,000 +0 0.02% 793,100
2025-09-23 2025-09-19 0.790 1,030,000 +0 0.02% 813,700
2025-09-22 2025-09-18 0.790 1,030,000 +0 0.02% 813,700
2025-09-19 2025-09-17 0.810 1,030,000 +0 0.02% 834,300
2025-09-18 2025-09-16 0.800 1,030,000 +0 0.02% 824,000
2025-09-17 2025-09-15 0.800 1,030,000 +0 0.02% 824,000
2025-09-16 2025-09-12 0.790 1,030,000 +0 0.02% 813,700
2025-09-15 2025-09-11 0.800 1,030,000 +0 0.02% 824,000
2025-09-12 2025-09-10 0.800 1,030,000 +0 0.02% 824,000
2025-09-11 2025-09-09 0.780 1,030,000 +0 0.02% 803,400
2025-09-10 2025-09-08 0.790 1,030,000 +0 0.02% 813,700
2025-09-09 2025-09-05 0.770 1,030,000 +0 0.02% 793,100
2025-09-08 2025-09-04 0.750 1,030,000 +0 0.02% 772,500
2025-09-05 2025-09-03 0.770 1,030,000 +0 0.02% 793,100
2025-09-04 2025-09-02 0.770 1,030,000 +0 0.02% 793,100
2025-09-03 2025-09-01 0.780 1,030,000 +0 0.02% 803,400
2025-09-02 2025-08-29 0.770 1,030,000 +0 0.02% 793,100
2025-09-01 2025-08-28 0.790 1,030,000 +0 0.02% 813,700
2025-08-29 2025-08-27 0.780 1,030,000 +0 0.02% 803,400
2025-08-28 2025-08-26 0.820 1,030,000 +0 0.02% 844,600
2025-08-27 2025-08-25 0.810 1,030,000 +0 0.02% 834,300
2025-08-26 2025-08-22 0.810 1,030,000 +0 0.02% 834,300
2025-08-25 2025-08-21 0.810 1,030,000 +0 0.02% 834,300
2025-08-22 2025-08-20 0.800 1,030,000 +0 0.02% 824,000
2025-08-21 2025-08-19 0.800 1,030,000 +0 0.02% 824,000
2025-08-20 2025-08-18 0.810 1,030,000 +0 0.02% 834,300
2025-08-19 2025-08-15 0.820 1,030,000 +0 0.02% 844,600
2025-08-18 2025-08-14 0.810 1,030,000 +0 0.02% 834,300
2025-08-15 2025-08-13 0.820 1,030,000 +0 0.02% 844,600
2025-08-14 2025-08-12 0.800 1,030,000 +0 0.02% 824,000
2025-08-13 2025-08-11 0.790 1,030,000 +0 0.02% 813,700
2025-08-12 2025-08-08 0.800 1,030,000 +0 0.02% 824,000
2025-08-11 2025-08-07 0.800 1,030,000 +0 0.02% 824,000
2025-08-08 2025-08-06 0.810 1,030,000 +0 0.02% 834,300
2025-08-07 2025-08-05 0.770 1,030,000 +0 0.02% 793,100
2025-08-06 2025-08-04 0.760 1,030,000 +0 0.02% 782,800
2025-08-05 2025-08-01 0.760 1,030,000 +0 0.02% 782,800
2025-08-04 2025-07-31 0.790 1,030,000 +0 0.02% 813,700
2025-08-01 2025-07-30 0.830 1,030,000 +0 0.02% 854,900
2025-07-31 2025-07-29 0.810 1,030,000 +0 0.02% 834,300
2025-07-30 2025-07-28 0.820 1,030,000 +0 0.02% 844,600
2025-07-29 2025-07-25 0.830 1,030,000 +0 0.02% 854,900
2025-07-28 2025-07-24 0.850 1,030,000 +0 0.02% 875,500
2025-07-25 2025-07-23 0.830 1,030,000 +0 0.02% 854,900
2025-07-24 2025-07-22 0.840 1,030,000 +0 0.02% 865,200
2025-07-23 2025-07-21 0.850 1,030,000 +0 0.02% 875,500
2025-07-22 2025-07-18 0.820 1,030,000 +0 0.02% 844,600
2025-07-21 2025-07-17 0.800 1,030,000 +0 0.02% 824,000
2025-07-18 2025-07-16 0.810 1,030,000 +0 0.02% 834,300
2025-07-17 2025-07-15 0.800 1,030,000 +0 0.02% 824,000
2025-07-16 2025-07-14 0.820 1,030,000 +0 0.02% 844,600
2025-07-15 2025-07-11 0.780 1,030,000 +0 0.02% 803,400
2025-07-14 2025-07-10 0.750 1,030,000 +0 0.02% 772,500
2025-07-11 2025-07-09 0.720 1,030,000 +0 0.02% 741,600
2025-07-10 2025-07-08 0.710 1,030,000 +0 0.02% 731,300
2025-07-09 2025-07-07 0.690 1,030,000 +0 0.02% 710,700
2025-07-08 2025-07-04 0.700 1,030,000 +0 0.02% 721,000
2025-07-07 2025-07-03 0.720 1,030,000 +0 0.02% 741,600
2025-07-04 2025-07-02 0.720 1,030,000 +0 0.02% 741,600
2025-07-03 2025-06-30 0.700 1,030,000 +0 0.02% 721,000
2025-07-02 2025-06-27 0.680 1,030,000 +0 0.02% 700,400
2025-06-30 2025-06-26 0.680 1,030,000 +0 0.02% 700,400
2025-06-27 2025-06-25 0.670 1,030,000 +0 0.02% 690,100
2025-06-26 2025-06-24 0.690 1,030,000 +0 0.02% 710,700
2025-06-25 2025-06-23 0.820 1,030,000 +0 0.02% 844,600
2025-06-24 2025-06-20 0.800 1,030,000 +0 0.02% 824,000
2025-06-23 2025-06-19 0.840 1,030,000 +0 0.02% 865,200
2025-06-20 2025-06-18 0.860 1,030,000 +0 0.02% 885,800
2025-06-19 2025-06-17 0.800 1,030,000 +0 0.02% 824,000
2025-06-18 2025-06-16 0.800 1,030,000 +0 0.02% 824,000
2025-06-17 2025-06-13 0.800 1,030,000 +0 0.02% 824,000
2025-06-16 2025-06-12 0.640 1,030,000 +0 0.02% 659,200
2025-06-13 2025-06-11 0.650 1,030,000 +0 0.02% 669,500
2025-06-12 2025-06-10 0.640 1,030,000 +0 0.02% 659,200
2025-06-11 2025-06-09 0.640 1,030,000 +0 0.02% 659,200
2025-06-10 2025-06-06 0.630 1,030,000 +0 0.02% 648,900
2025-06-09 2025-06-05 0.640 1,030,000 +0 0.02% 659,200
2025-06-06 2025-06-04 0.640 1,030,000 +0 0.02% 659,200
2025-06-05 2025-06-03 0.630 1,030,000 +0 0.02% 648,900
2025-06-04 2025-06-02 0.620 1,030,000 +0 0.02% 638,600
2025-06-03 2025-05-30 0.640 1,030,000 +0 0.02% 659,200
2025-06-02 2025-05-29 0.640 1,030,000 +0 0.02% 659,200
2025-05-30 2025-05-28 0.620 1,030,000 +0 0.02% 638,600
2025-05-29 2025-05-27 0.630 1,030,000 +0 0.02% 648,900
2025-05-28 2025-05-26 0.630 1,030,000 +0 0.02% 648,900
2025-05-27 2025-05-23 0.620 1,030,000 +0 0.02% 638,600
2025-05-26 2025-05-22 0.620 1,030,000 +0 0.02% 638,600
2025-05-23 2025-05-21 0.630 1,030,000 +0 0.02% 648,900
2025-05-22 2025-05-20 0.640 1,030,000 +0 0.02% 659,200
2025-05-21 2025-05-19 0.630 1,030,000 +0 0.02% 648,900
2025-05-20 2025-05-16 0.630 1,030,000 +0 0.02% 648,900
2025-05-19 2025-05-15 0.630 1,030,000 +0 0.02% 648,900
2025-05-16 2025-05-14 0.640 1,030,000 +0 0.02% 659,200
2025-05-15 2025-05-13 0.630 1,030,000 +0 0.02% 648,900
2025-05-14 2025-05-12 0.630 1,030,000 +0 0.02% 648,900
2025-05-13 2025-05-09 0.620 1,030,000 +0 0.02% 638,600
2025-05-12 2025-05-08 0.620 1,030,000 +0 0.02% 638,600
2025-05-09 2025-05-07 0.620 1,030,000 +0 0.02% 638,600
2025-05-08 2025-05-06 0.610 1,030,000 +0 0.02% 628,300
2025-05-07 2025-05-02 0.590 1,030,000 +0 0.02% 607,700
2025-05-06 2025-04-30 0.590 1,030,000 +0 0.02% 607,700
2025-05-02 2025-04-29 0.580 1,030,000 +0 0.02% 597,400
2025-04-30 2025-04-28 0.590 1,030,000 +0 0.02% 607,700
2025-04-29 2025-04-25 0.600 1,030,000 +0 0.02% 618,000
2025-04-28 2025-04-24 0.590 1,030,000 +0 0.02% 607,700
2025-04-25 2025-04-23 0.610 1,030,000 +0 0.02% 628,300
2025-04-24 2025-04-22 0.600 1,030,000 +0 0.02% 618,000
2025-04-23 2025-04-17 0.590 1,030,000 +0 0.02% 607,700
2025-04-22 2025-04-16 0.590 1,030,000 +0 0.02% 607,700
2025-04-17 2025-04-15 0.600 1,030,000 +0 0.02% 618,000
2025-04-16 2025-04-14 0.600 1,030,000 +0 0.02% 618,000
2025-04-15 2025-04-11 0.600 1,030,000 +0 0.02% 618,000
2025-04-14 2025-04-10 0.580 1,030,000 +0 0.02% 597,400
2025-04-11 2025-04-09 0.580 1,030,000 +0 0.02% 597,400
2025-04-10 2025-04-08 0.570 1,030,000 +0 0.02% 587,100
2025-04-09 2025-04-07 0.550 1,030,000 +0 0.02% 566,500
2025-04-08 2025-04-03 0.660 1,030,000 +0 0.02% 679,800
2025-04-07 2025-04-02 0.660 1,030,000 +0 0.02% 679,800
2025-04-03 2025-04-01 0.650 1,030,000 +0 0.02% 669,500
2025-04-02 2025-03-31 0.660 1,030,000 +0 0.02% 679,800
2025-04-01 2025-03-28 0.680 1,030,000 +0 0.02% 700,400
2025-03-31 2025-03-27 0.670 1,030,000 +0 0.02% 690,100
2025-03-28 2025-03-26 0.680 1,030,000 +0 0.02% 700,400
2025-03-27 2025-03-25 0.660 1,030,000 +0 0.02% 679,800
2025-03-26 2025-03-24 0.670 1,030,000 +0 0.02% 690,100
2025-03-25 2025-03-21 0.690 1,030,000 +0 0.02% 710,700
2025-03-24 2025-03-20 0.670 1,030,000 +0 0.02% 690,100
2025-03-21 2025-03-19 0.680 1,030,000 +0 0.02% 700,400
2025-03-20 2025-03-18 0.710 1,030,000 +0 0.02% 731,300
2025-03-19 2025-03-17 0.690 1,030,000 +0 0.02% 710,700
2025-03-18 2025-03-14 0.660 1,030,000 +0 0.02% 679,800
2025-03-17 2025-03-13 0.650 1,030,000 +0 0.02% 669,500
2025-03-14 2025-03-12 0.630 1,030,000 +0 0.02% 648,900
2025-03-13 2025-03-11 0.630 1,030,000 +0 0.02% 648,900
2025-03-12 2025-03-10 0.640 1,030,000 +0 0.02% 659,200
2025-03-11 2025-03-07 0.630 1,030,000 +0 0.02% 648,900
2025-03-10 2025-03-06 0.640 1,030,000 +0 0.02% 659,200
2025-03-07 2025-03-05 0.630 1,030,000 +0 0.02% 648,900
2025-03-06 2025-03-04 0.630 1,030,000 +0 0.02% 648,900
2025-03-05 2025-03-03 0.630 1,030,000 +0 0.02% 648,900
2025-03-04 2025-02-28 0.640 1,030,000 +0 0.02% 659,200
2025-03-03 2025-02-27 0.650 1,030,000 +0 0.02% 669,500
2025-02-28 2025-02-26 0.650 1,030,000 +0 0.02% 669,500
2025-02-27 2025-02-25 0.640 1,030,000 +0 0.02% 659,200
2025-02-26 2025-02-24 0.630 1,030,000 +0 0.02% 648,900
2025-02-25 2025-02-21 0.630 1,030,000 +0 0.02% 648,900
2025-02-24 2025-02-20 0.630 1,030,000 +0 0.02% 648,900
2025-02-21 2025-02-19 0.630 1,030,000 +0 0.02% 648,900
2025-02-20 2025-02-18 0.640 1,030,000 +0 0.02% 659,200
2025-02-19 2025-02-17 0.640 1,030,000 +0 0.02% 659,200
2025-02-18 2025-02-14 0.640 1,030,000 +0 0.02% 659,200
2025-02-17 2025-02-13 0.640 1,030,000 +0 0.02% 659,200
2025-02-14 2025-02-12 0.650 1,030,000 +0 0.02% 669,500
2025-02-13 2025-02-11 0.640 1,030,000 +0 0.02% 659,200
2025-02-12 2025-02-10 0.670 1,030,000 +0 0.02% 690,100
2025-02-11 2025-02-07 0.670 1,030,000 +0 0.02% 690,100
2025-02-10 2025-02-06 0.660 1,030,000 +0 0.02% 679,800
2025-02-07 2025-02-05 0.660 1,030,000 +0 0.02% 679,800
2025-02-06 2025-02-04 0.680 1,030,000 +0 0.02% 700,400
2025-02-05 2025-02-03 0.680 1,030,000 +0 0.02% 700,400
2025-02-04 2025-01-28 0.670 1,030,000 +0 0.02% 690,100
2025-02-03 2025-01-24 0.660 1,030,000 +0 0.02% 679,800
2025-01-27 2025-01-23 0.650 1,030,000 +0 0.02% 669,500
2025-01-24 2025-01-22 0.660 1,030,000 +0 0.02% 679,800
2025-01-23 2025-01-21 0.660 1,030,000 +0 0.02% 679,800
2025-01-22 2025-01-20 0.660 1,030,000 +0 0.02% 679,800
2025-01-21 2025-01-17 0.650 1,030,000 +0 0.02% 669,500
2025-01-20 2025-01-16 0.650 1,030,000 +0 0.02% 669,500
2025-01-17 2025-01-15 0.640 1,030,000 +0 0.02% 659,200
2025-01-16 2025-01-14 0.650 1,030,000 +0 0.02% 669,500
2025-01-15 2025-01-13 0.630 1,030,000 +0 0.02% 648,900
2025-01-14 2025-01-10 0.620 1,030,000 +0 0.02% 638,600
2025-01-13 2025-01-09 0.640 1,030,000 +0 0.02% 659,200
2025-01-10 2025-01-08 0.640 1,030,000 +0 0.02% 659,200
2025-01-09 2025-01-07 0.650 1,030,000 +0 0.02% 669,500
2025-01-08 2025-01-06 0.650 1,030,000 +0 0.02% 669,500
2025-01-07 2025-01-03 0.610 1,030,000 +0 0.02% 628,300
2025-01-06 2025-01-02 0.640 1,030,000 +0 0.02% 659,200
2025-01-03 2024-12-31 0.650 1,030,000 +0 0.02% 669,500
2025-01-02 2024-12-27 0.650 1,030,000 +0 0.02% 669,500
2024-12-30 2024-12-24 0.650 1,030,000 +0 0.02% 669,500
2024-12-27 2024-12-20 0.650 1,030,000 +0 0.02% 669,500
2024-12-23 2024-12-19 0.670 1,030,000 +0 0.02% 690,100
2024-12-20 2024-12-18 0.680 1,030,000 +0 0.02% 700,400
2024-12-19 2024-12-17 0.660 1,030,000 +0 0.02% 679,800
2024-12-18 2024-12-16 0.670 1,030,000 +0 0.02% 690,100
2024-12-17 2024-12-13 0.680 1,030,000 +0 0.02% 700,400
2024-12-16 2024-12-12 0.700 1,030,000 +0 0.02% 721,000
2024-12-13 2024-12-11 0.710 1,030,000 +0 0.02% 731,300
2024-12-12 2024-12-10 0.690 1,030,000 +0 0.02% 710,700
2024-12-11 2024-12-09 0.720 1,030,000 +0 0.02% 741,600
2024-12-10 2024-12-06 0.700 1,030,000 +0 0.02% 721,000
2024-12-09 2024-12-05 0.690 1,030,000 +0 0.02% 710,700
2024-12-06 2024-12-04 0.690 1,030,000 +0 0.02% 710,700
2024-12-05 2024-12-03 0.680 1,030,000 +0 0.02% 700,400
2024-12-04 2024-12-02 0.680 1,030,000 +0 0.02% 700,400
2024-12-03 2024-11-29 0.660 1,030,000 +0 0.02% 679,800
2024-12-02 2024-11-28 0.650 1,030,000 +0 0.02% 669,500
2024-11-29 2024-11-27 0.650 1,030,000 +0 0.02% 669,500
2024-11-28 2024-11-26 0.640 1,030,000 +0 0.02% 659,200
2024-11-27 2024-11-25 0.640 1,030,000 +0 0.02% 659,200
2024-11-26 2024-11-22 0.660 1,030,000 +0 0.02% 679,800
2024-11-25 2024-11-21 0.690 1,030,000 +0 0.02% 710,700
2024-11-22 2024-11-20 0.690 1,030,000 +0 0.02% 710,700
2024-11-21 2024-11-19 0.690 1,030,000 +0 0.02% 710,700
2024-11-20 2024-11-18 0.690 1,030,000 +0 0.02% 710,700
2024-11-19 2024-11-15 0.680 1,030,000 +0 0.02% 700,400
2024-11-18 2024-11-14 0.700 1,030,000 +0 0.02% 721,000
2024-11-15 2024-11-13 0.700 1,030,000 +0 0.02% 721,000
2024-11-14 2024-11-12 0.690 1,030,000 +0 0.02% 710,700
2024-11-13 2024-11-11 0.730 1,030,000 +0 0.02% 751,900
2024-11-12 2024-11-08 0.750 1,030,000 +0 0.02% 772,500
2024-11-11 2024-11-07 0.770 1,030,000 +0 0.02% 793,100
2024-11-08 2024-11-06 0.740 1,030,000 +0 0.02% 762,200
2024-11-07 2024-11-05 0.740 1,030,000 +0 0.02% 762,200
2024-11-06 2024-11-04 0.710 1,030,000 +0 0.02% 731,300
2024-11-05 2024-11-01 0.690 1,030,000 +0 0.02% 710,700
2024-11-04 2024-10-31 0.680 1,030,000 +0 0.02% 700,400
2024-11-01 2024-10-30 0.670 1,030,000 +0 0.02% 690,100
2024-10-31 2024-10-29 0.680 1,030,000 +0 0.02% 700,400
2024-10-30 2024-10-28 0.700 1,030,000 +0 0.02% 721,000
2024-10-29 2024-10-25 0.680 1,030,000 +0 0.02% 700,400
2024-10-28 2024-10-24 0.680 1,030,000 +0 0.02% 700,400
2024-10-25 2024-10-23 0.690 1,030,000 +0 0.02% 710,700
2024-10-24 2024-10-22 0.700 1,030,000 +0 0.02% 721,000
2024-10-23 2024-10-21 0.710 1,030,000 +0 0.02% 731,300
2024-10-22 2024-10-18 0.690 1,030,000 +0 0.02% 710,700
2024-10-21 2024-10-17 0.630 1,030,000 +0 0.02% 648,900
2024-10-18 2024-10-16 0.670 1,030,000 +0 0.02% 690,100
2024-10-17 2024-10-15 0.660 1,030,000 +0 0.02% 679,800
2024-10-16 2024-10-14 0.690 1,030,000 +0 0.02% 710,700
2024-10-15 2024-10-10 0.720 1,030,000 +0 0.02% 741,600
2024-10-14 2024-10-09 0.660 1,030,000 +0 0.02% 679,800
2024-10-10 2024-10-08 0.710 1,030,000 +0 0.02% 731,300
2024-10-09 2024-10-07 0.910 1,030,000 +0 0.02% 937,300
2024-10-08 2024-10-04 0.710 1,030,000 +0 0.02% 731,300
2024-10-07 2024-10-03 0.640 1,030,000 +0 0.02% 659,200
2024-10-04 2024-10-02 0.620 1,030,000 +0 0.02% 638,600
2024-10-03 2024-09-30 0.600 1,030,000 +0 0.02% 618,000
2024-10-02 2024-09-27 0.550 1,030,000 +0 0.02% 566,500
2024-09-30 2024-09-26 0.530 1,030,000 +0 0.02% 545,900
2024-09-27 2024-09-25 0.510 1,030,000 +0 0.02% 525,300
2024-09-26 2024-09-24 0.500 1,030,000 +0 0.02% 515,000
2024-09-25 2024-09-23 0.490 1,030,000 +0 0.02% 504,700
2024-09-24 2024-09-20 0.495 1,030,000 +0 0.02% 509,850
2024-09-23 2024-09-19 0.495 1,030,000 +0 0.02% 509,850
2024-09-20 2024-09-17 0.485 1,030,000 +0 0.02% 499,550
2024-09-19 2024-09-16 0.480 1,030,000 +0 0.02% 494,400
2024-09-17 2024-09-13 0.485 1,030,000 +0 0.02% 499,550
2024-09-16 2024-09-12 0.485 1,030,000 +0 0.02% 499,550
2024-09-13 2024-09-11 0.485 1,030,000 +0 0.02% 499,550
2024-09-12 2024-09-10 0.495 1,030,000 +0 0.02% 509,850
2024-09-11 2024-09-09 0.485 1,030,000 +0 0.02% 499,550
2024-09-10 2024-09-05 0.500 1,030,000 +0 0.02% 515,000
2024-09-09 2024-09-04 0.520 1,030,000 +0 0.02% 535,600
2024-09-05 2024-09-03 0.520 1,030,000 +0 0.02% 535,600
2024-09-04 2024-09-02 0.520 1,030,000 +0 0.02% 535,600
2024-09-03 2024-08-30 0.520 1,030,000 +0 0.02% 535,600
2024-09-02 2024-08-29 0.520 1,030,000 +0 0.02% 535,600
2024-08-30 2024-08-28 0.510 1,030,000 +0 0.02% 525,300
2024-08-29 2024-08-27 0.520 1,030,000 +0 0.02% 535,600
2024-08-28 2024-08-26 0.520 1,030,000 +0 0.02% 535,600
2024-08-27 2024-08-23 0.530 1,030,000 +0 0.02% 545,900
2024-08-26 2024-08-22 0.520 1,030,000 +0 0.02% 535,600
2024-08-23 2024-08-21 0.530 1,030,000 +0 0.02% 545,900
2024-08-22 2024-08-20 0.530 1,030,000 +0 0.02% 545,900
2024-08-21 2024-08-19 0.520 1,030,000 +0 0.02% 535,600
2024-08-20 2024-08-16 0.520 1,030,000 +0 0.02% 535,600
2024-08-19 2024-08-15 0.520 1,030,000 +0 0.02% 535,600
2024-08-16 2024-08-14 0.500 1,030,000 +0 0.02% 515,000
2024-08-15 2024-08-13 0.510 1,030,000 +0 0.02% 525,300
2024-08-14 2024-08-12 0.510 1,030,000 +0 0.02% 525,300
2024-08-13 2024-08-09 0.510 1,030,000 +0 0.02% 525,300
2024-08-12 2024-08-08 0.510 1,030,000 +0 0.02% 525,300
2024-08-09 2024-08-07 0.495 1,030,000 +0 0.02% 509,850
2024-08-08 2024-08-06 0.495 1,030,000 +0 0.02% 509,850
2024-08-07 2024-08-05 0.490 1,030,000 +0 0.02% 504,700
2024-08-06 2024-08-02 0.500 1,030,000 +0 0.02% 515,000
2024-08-05 2024-08-01 0.520 1,030,000 +0 0.02% 535,600
2024-08-02 2024-07-31 0.500 1,030,000 +0 0.02% 515,000
2024-08-01 2024-07-30 0.495 1,030,000 +0 0.02% 509,850
2024-07-31 2024-07-29 0.500 1,030,000 +0 0.02% 515,000
2024-07-30 2024-07-26 0.495 1,030,000 +0 0.02% 509,850
2024-07-29 2024-07-25 0.490 1,030,000 +0 0.02% 504,700
2024-07-26 2024-07-24 0.500 1,030,000 +0 0.02% 515,000
2024-07-25 2024-07-23 0.500 1,030,000 +0 0.02% 515,000
2024-07-24 2024-07-22 0.500 1,030,000 +0 0.02% 515,000
2024-07-23 2024-07-19 0.500 1,030,000 +0 0.02% 515,000
2024-07-22 2024-07-18 0.510 1,030,000 +0 0.02% 525,300
2024-07-19 2024-07-17 0.520 1,030,000 +0 0.02% 535,600
2024-07-18 2024-07-16 0.520 1,030,000 +0 0.02% 535,600
2024-07-17 2024-07-15 0.510 1,030,000 +0 0.02% 525,300
2024-07-16 2024-07-12 0.520 1,030,000 +0 0.02% 535,600
2024-07-15 2024-07-11 0.520 1,030,000 +0 0.02% 535,600
2024-07-12 2024-07-10 0.500 1,030,000 +0 0.02% 515,000
2024-07-11 2024-07-09 0.500 1,030,000 +0 0.02% 515,000
2024-07-10 2024-07-08 0.500 1,030,000 +0 0.02% 515,000
2024-07-09 2024-07-05 0.520 1,030,000 +0 0.02% 535,600
2024-07-08 2024-07-04 0.510 1,030,000 +0 0.02% 525,300
2024-07-05 2024-07-03 0.500 1,030,000 +0 0.02% 515,000
2024-07-04 2024-07-02 0.510 1,030,000 +0 0.02% 525,300
2024-07-03 2024-06-28 0.510 1,030,000 +0 0.02% 525,300
2024-07-02 2024-06-27 0.490 1,030,000 +0 0.02% 504,700
2024-06-28 2024-06-26 0.510 1,030,000 +0 0.02% 525,300
2024-06-27 2024-06-25 0.500 1,030,000 +0 0.02% 515,000
2024-06-26 2024-06-24 0.495 1,030,000 +0 0.02% 509,850
2024-06-25 2024-06-21 0.520 1,030,000 +0 0.02% 535,600
2024-06-24 2024-06-20 0.520 1,030,000 +0 0.02% 535,600
2024-06-21 2024-06-19 0.520 1,030,000 +0 0.02% 535,600
2024-06-20 2024-06-18 0.530 1,030,000 +0 0.02% 545,900
2024-06-19 2024-06-17 0.510 1,030,000 +0 0.02% 525,300
2024-06-18 2024-06-14 0.520 1,030,000 +0 0.02% 535,600
2024-06-17 2024-06-13 0.530 1,030,000 +0 0.02% 545,900
2024-06-14 2024-06-12 0.510 1,030,000 +0 0.02% 525,300
2024-06-13 2024-06-11 0.520 1,030,000 +0 0.02% 535,600
2024-06-12 2024-06-07 0.520 1,030,000 +0 0.02% 535,600
2024-06-11 2024-06-06 0.520 1,030,000 +0 0.02% 535,600
2024-06-07 2024-06-05 0.520 1,030,000 +0 0.02% 535,600
2024-06-06 2024-06-04 0.540 1,030,000 +0 0.02% 556,200
2024-06-05 2024-06-03 0.530 1,030,000 +0 0.02% 545,900
2024-06-04 2024-05-31 0.540 1,030,000 +0 0.02% 556,200
2024-06-03 2024-05-30 0.550 1,030,000 +0 0.02% 566,500
2024-05-31 2024-05-29 0.550 1,030,000 +0 0.02% 566,500
2024-05-30 2024-05-28 0.550 1,030,000 +0 0.02% 566,500
2024-05-29 2024-05-27 0.540 1,030,000 +0 0.02% 556,200
2024-05-28 2024-05-24 0.530 1,030,000 +0 0.02% 545,900
2024-05-27 2024-05-23 0.540 1,030,000 +0 0.02% 556,200
2024-05-24 2024-05-22 0.560 1,030,000 +0 0.02% 576,800
2024-05-23 2024-05-21 0.550 1,030,000 +0 0.02% 566,500
2024-05-22 2024-05-20 0.580 1,030,000 +0 0.02% 597,400
2024-05-21 2024-05-17 0.580 1,030,000 +0 0.02% 597,400
2024-05-20 2024-05-16 0.570 1,030,000 +0 0.02% 587,100
2024-05-17 2024-05-14 0.580 1,030,000 +0 0.02% 597,400
2024-05-16 2024-05-13 0.570 1,030,000 +0 0.02% 587,100
2024-05-14 2024-05-10 0.560 1,030,000 +0 0.02% 576,800
2024-05-13 2024-05-09 0.540 1,030,000 +0 0.02% 556,200
2024-05-10 2024-05-08 0.520 1,030,000 +0 0.02% 535,600
2024-05-09 2024-05-07 0.530 1,030,000 +0 0.02% 545,900
2024-05-08 2024-05-06 0.530 1,030,000 +0 0.02% 545,900
2024-05-07 2024-05-03 0.530 1,030,000 +0 0.02% 545,900
2024-05-06 2024-05-02 0.540 1,030,000 +0 0.02% 556,200
2024-05-03 2024-04-30 0.530 1,030,000 +0 0.02% 545,900
2024-05-02 2024-04-29 0.510 1,030,000 +0 0.02% 525,300
2024-04-30 2024-04-26 0.520 1,030,000 +0 0.02% 535,600
2024-04-29 2024-04-25 0.520 1,030,000 +0 0.02% 535,600
2024-04-26 2024-04-24 0.520 1,030,000 +0 0.02% 535,600
2024-04-25 2024-04-23 0.510 1,030,000 +0 0.02% 525,300
2024-04-24 2024-04-22 0.500 1,030,000 +0 0.02% 515,000
2024-04-23 2024-04-19 0.520 1,030,000 +0 0.02% 535,600
2024-04-22 2024-04-18 0.500 1,030,000 +0 0.02% 515,000
2024-04-19 2024-04-17 0.495 1,030,000 +0 0.02% 509,850
2024-04-18 2024-04-16 0.485 1,030,000 +0 0.02% 499,550
2024-04-17 2024-04-15 0.510 1,030,000 +0 0.02% 525,300
2024-04-16 2024-04-12 0.520 1,030,000 +0 0.02% 535,600
2024-04-15 2024-04-11 0.530 1,030,000 +0 0.02% 545,900
2024-04-12 2024-04-10 0.500 1,030,000 +0 0.02% 515,000
2024-04-11 2024-04-09 0.520 1,030,000 +0 0.02% 535,600
2024-04-10 2024-04-08 0.510 1,030,000 +0 0.02% 525,300
2024-04-09 2024-04-05 0.520 1,030,000 +0 0.02% 535,600
2024-04-08 2024-04-03 0.530 1,030,000 +0 0.02% 545,900
2024-04-05 2024-04-02 0.495 1,030,000 +0 0.02% 509,850
2024-04-03 2024-03-28 0.470 1,030,000 +0 0.02% 484,100
2024-04-02 2024-03-27 0.475 1,030,000 +0 0.02% 489,250
2024-03-28 2024-03-26 0.485 1,030,000 +0 0.02% 499,550
2024-03-27 2024-03-25 0.485 1,030,000 +0 0.02% 499,550
2024-03-26 2024-03-22 0.490 1,030,000 +0 0.02% 504,700
2024-03-25 2024-03-21 0.500 1,030,000 +0 0.02% 515,000
2024-03-22 2024-03-20 0.510 1,030,000 +0 0.02% 525,300
2024-03-21 2024-03-19 0.510 1,030,000 +0 0.02% 525,300
2024-03-20 2024-03-18 0.500 1,030,000 +0 0.02% 515,000
2024-03-19 2024-03-15 0.490 1,030,000 +0 0.02% 504,700
2024-03-18 2024-03-14 0.495 1,030,000 +0 0.02% 509,850
2024-03-15 2024-03-13 0.495 1,030,000 +0 0.02% 509,850
2024-03-14 2024-03-12 0.495 1,030,000 +0 0.02% 509,850
2024-03-13 2024-03-11 0.485 1,030,000 +0 0.02% 499,550
2024-03-12 2024-03-08 0.485 1,030,000 +0 0.02% 499,550
2024-03-11 2024-03-07 0.475 1,030,000 +0 0.02% 489,250
2024-03-08 2024-03-06 0.470 1,030,000 +0 0.02% 484,100
2024-03-07 2024-03-05 0.475 1,030,000 +0 0.02% 489,250
2024-03-06 2024-03-04 0.475 1,030,000 +0 0.02% 489,250
2024-03-05 2024-03-01 0.480 1,030,000 +0 0.02% 494,400
2024-03-04 2024-02-29 0.470 1,030,000 +0 0.02% 484,100
2024-03-01 2024-02-28 0.465 1,030,000 +0 0.02% 478,950
2024-02-29 2024-02-27 0.485 1,030,000 +0 0.02% 499,550
2024-02-28 2024-02-26 0.485 1,030,000 +0 0.02% 499,550
2024-02-27 2024-02-23 0.485 1,030,000 +0 0.02% 499,550
2024-02-26 2024-02-22 0.485 1,030,000 +0 0.02% 499,550
2024-02-23 2024-02-21 0.470 1,030,000 +0 0.02% 484,100
2024-02-22 2024-02-20 0.460 1,030,000 +0 0.02% 473,800
2024-02-21 2024-02-19 0.460 1,030,000 +0 0.02% 473,800
2024-02-20 2024-02-16 0.455 1,030,000 +0 0.02% 468,650
2024-02-19 2024-02-15 0.440 1,030,000 +0 0.02% 453,200
2024-02-16 2024-02-14 0.440 1,030,000 +0 0.02% 453,200
2024-02-15 2024-02-09 0.455 1,030,000 +0 0.02% 468,650
2024-02-14 2024-02-07 0.465 1,030,000 +0 0.02% 478,950
2024-02-08 2024-02-06 0.455 1,030,000 +0 0.02% 468,650
2024-02-07 2024-02-05 0.430 1,030,000 +0 0.02% 442,900
2024-02-06 2024-02-02 0.440 1,030,000 +0 0.02% 453,200
2024-02-05 2024-02-01 0.460 1,030,000 +0 0.02% 473,800
2024-02-02 2024-01-31 0.450 1,030,000 +0 0.02% 463,500
2024-02-01 2024-01-30 0.460 1,030,000 +0 0.02% 473,800
2024-01-31 2024-01-29 0.490 1,030,000 +0 0.02% 504,700
2024-01-30 2024-01-26 0.485 1,030,000 +0 0.02% 499,550
2024-01-29 2024-01-25 0.495 1,030,000 +0 0.02% 509,850
2024-01-26 2024-01-24 0.450 1,030,000 +0 0.02% 463,500
2024-01-25 2024-01-23 0.425 1,030,000 +0 0.02% 437,750
2024-01-24 2024-01-22 0.415 1,030,000 +0 0.02% 427,450
2024-01-23 2024-01-19 0.440 1,030,000 +0 0.02% 453,200
2024-01-22 2024-01-18 0.445 1,030,000 +0 0.02% 458,350
2024-01-19 2024-01-17 0.445 1,030,000 +0 0.02% 458,350
2024-01-18 2024-01-16 0.475 1,030,000 +0 0.02% 489,250
2024-01-17 2024-01-15 0.480 1,030,000 +0 0.02% 494,400
2024-01-16 2024-01-12 0.480 1,030,000 +0 0.02% 494,400
2024-01-15 2024-01-11 0.475 1,030,000 +0 0.02% 489,250
2024-01-12 2024-01-10 0.475 1,030,000 +0 0.02% 489,250
2024-01-11 2024-01-09 0.480 1,030,000 +0 0.02% 494,400
2024-01-10 2024-01-08 0.475 1,030,000 +0 0.02% 489,250
2024-01-09 2024-01-05 0.490 1,030,000 +0 0.02% 504,700
2024-01-08 2024-01-04 0.495 1,030,000 +0 0.02% 509,850
2024-01-05 2024-01-03 0.490 1,030,000 +0 0.02% 504,700
2024-01-04 2024-01-02 0.485 1,030,000 +0 0.02% 499,550
2024-01-03 2023-12-29 0.485 1,030,000 +0 0.02% 499,550
2024-01-02 2023-12-28 0.480 1,030,000 +0 0.02% 494,400
2023-12-29 2023-12-27 0.465 1,030,000 +0 0.02% 478,950
2023-12-28 2023-12-22 0.470 1,030,000 +0 0.02% 484,100
2023-12-27 2023-12-21 0.475 1,030,000 +0 0.02% 489,250
2023-12-22 2023-12-20 0.490 1,030,000 +0 0.02% 504,700
2023-12-21 2023-12-19 0.485 1,030,000 +0 0.02% 499,550
2023-12-20 2023-12-18 0.495 1,030,000 +0 0.02% 509,850
2023-12-19 2023-12-15 0.495 1,030,000 +0 0.02% 509,850
2023-12-18 2023-12-14 0.480 1,030,000 +0 0.02% 494,400
2023-12-15 2023-12-13 0.480 1,030,000 +0 0.02% 494,400
2023-12-14 2023-12-12 0.490 1,030,000 +0 0.02% 504,700
2023-12-13 2023-12-11 0.495 1,030,000 +0 0.02% 509,850
2023-12-12 2023-12-08 0.490 1,030,000 +0 0.02% 504,700
2023-12-11 2023-12-07 0.475 1,030,000 +0 0.02% 489,250
2023-12-08 2023-12-06 0.485 1,030,000 +0 0.02% 499,550
2023-12-07 2023-12-05 0.490 1,030,000 +0 0.02% 504,700
2023-12-06 2023-12-04 0.500 1,030,000 +0 0.02% 515,000
2023-12-05 2023-12-01 0.510 1,030,000 +0 0.02% 525,300
2023-12-04 2023-11-30 0.500 1,030,000 +0 0.02% 515,000
2023-12-01 2023-11-29 0.510 1,030,000 +0 0.02% 525,300
2023-11-30 2023-11-28 0.510 1,030,000 +0 0.02% 525,300
2023-11-29 2023-11-27 0.520 1,030,000 +0 0.02% 535,600
2023-11-28 2023-11-24 0.540 1,030,000 +0 0.02% 556,200
2023-11-27 2023-11-23 0.530 1,030,000 +0 0.02% 545,900
2023-11-24 2023-11-22 0.520 1,030,000 +0 0.02% 535,600
2023-11-23 2023-11-21 0.520 1,030,000 +0 0.02% 535,600
2023-11-22 2023-11-20 0.520 1,030,000 +0 0.02% 535,600
2023-11-21 2023-11-17 0.510 1,030,000 +0 0.02% 525,300
2023-11-20 2023-11-16 0.530 1,030,000 +0 0.02% 545,900
2023-11-17 2023-11-15 0.540 1,030,000 +0 0.02% 556,200
2023-11-16 2023-11-14 0.530 1,030,000 +0 0.02% 545,900
2023-11-15 2023-11-13 0.540 1,030,000 +0 0.02% 556,200
2023-11-14 2023-11-10 0.540 1,030,000 +0 0.02% 556,200
2023-11-13 2023-11-09 0.560 1,030,000 +0 0.02% 576,800
2023-11-10 2023-11-08 0.550 1,030,000 +0 0.02% 566,500
2023-11-09 2023-11-07 0.550 1,030,000 +0 0.02% 566,500
2023-11-08 2023-11-06 0.560 1,030,000 +0 0.02% 576,800
2023-11-07 2023-11-03 0.550 1,030,000 +0 0.02% 566,500
2023-11-06 2023-11-02 0.550 1,030,000 +0 0.02% 566,500
2023-11-03 2023-11-01 0.550 1,030,000 +0 0.02% 566,500
2023-11-02 2023-10-31 0.550 1,030,000 +0 0.02% 566,500
2023-11-01 2023-10-30 0.560 1,030,000 +0 0.02% 576,800
2023-10-31 2023-10-27 0.580 1,030,000 +0 0.02% 597,400
2023-10-30 2023-10-26 0.570 1,030,000 +0 0.02% 587,100
2023-10-27 2023-10-25 0.580 1,030,000 +0 0.02% 597,400
2023-10-26 2023-10-24 0.580 1,030,000 +0 0.02% 597,400
2023-10-25 2023-10-20 0.600 1,030,000 +0 0.02% 618,000
2023-10-24 2023-10-19 0.600 1,030,000 +0 0.02% 618,000
2023-10-20 2023-10-18 0.600 1,030,000 +0 0.02% 618,000
2023-10-19 2023-10-17 0.610 1,030,000 +0 0.02% 628,300
2023-10-18 2023-10-16 0.610 1,030,000 +0 0.02% 628,300
2023-10-17 2023-10-13 0.600 1,030,000 +0 0.02% 618,000
2023-10-16 2023-10-12 0.610 1,030,000 +0 0.02% 628,300
2023-10-13 2023-10-11 0.600 1,030,000 +0 0.02% 618,000
2023-10-12 2023-10-10 0.610 1,030,000 +0 0.02% 628,300
2023-10-11 2023-10-09 0.610 1,030,000 +0 0.02% 628,300
2023-10-10 2023-10-06 0.600 1,030,000 +0 0.02% 618,000
2023-10-09 2023-10-05 0.600 1,030,000 +0 0.02% 618,000
2023-10-06 2023-10-04 0.600 1,030,000 +0 0.02% 618,000
2023-10-05 2023-10-03 0.600 1,030,000 +0 0.02% 618,000
2023-10-04 2023-09-29 0.620 1,030,000 +0 0.02% 638,600
2023-10-03 2023-09-28 0.620 1,030,000 +0 0.02% 638,600
2023-09-29 2023-09-27 0.620 1,030,000 +0 0.02% 638,600
2023-09-28 2023-09-26 0.620 1,030,000 +0 0.02% 638,600
2023-09-27 2023-09-25 0.630 1,030,000 +0 0.02% 648,900
2023-09-26 2023-09-22 0.640 1,030,000 +0 0.02% 659,200
2023-09-25 2023-09-21 0.630 1,030,000 +0 0.02% 648,900
2023-09-22 2023-09-20 0.650 1,030,000 +0 0.02% 669,500
2023-09-21 2023-09-19 0.660 1,030,000 +0 0.02% 679,800
2023-09-20 2023-09-18 0.610 1,030,000 +0 0.02% 628,300
2023-09-19 2023-09-15 0.600 1,030,000 +0 0.02% 618,000
2023-09-18 2023-09-14 0.610 1,030,000 +0 0.02% 628,300
2023-09-15 2023-09-13 0.600 1,030,000 +0 0.02% 618,000
2023-09-14 2023-09-12 0.620 1,030,000 +0 0.02% 638,600
2023-09-13 2023-09-11 0.620 1,030,000 +0 0.02% 638,600
2023-09-12 2023-09-07 0.620 1,030,000 +0 0.02% 638,600
2023-09-11 2023-09-06 0.610 1,030,000 +0 0.02% 628,300
2023-09-07 2023-09-05 0.610 1,030,000 +0 0.02% 628,300
2023-09-06 2023-09-04 0.630 1,030,000 +0 0.02% 648,900
2023-09-05 2023-08-31 0.600 1,030,000 +0 0.02% 618,000
2023-09-04 2023-08-30 0.610 1,030,000 +0 0.02% 628,300
2023-08-31 2023-08-29 0.610 1,030,000 +0 0.02% 628,300
2023-08-30 2023-08-28 0.600 1,030,000 +0 0.02% 618,000
2023-08-29 2023-08-25 0.600 1,030,000 +0 0.02% 618,000
2023-08-28 2023-08-24 0.590 1,030,000 +0 0.02% 607,700
2023-08-25 2023-08-23 0.590 1,030,000 +0 0.02% 607,700
2023-08-24 2023-08-22 0.580 1,030,000 +0 0.02% 597,400
2023-08-23 2023-08-21 0.580 1,030,000 +0 0.02% 597,400
2023-08-22 2023-08-18 0.600 1,030,000 +0 0.02% 618,000
2023-08-21 2023-08-17 0.590 1,030,000 +0 0.02% 607,700
2023-08-18 2023-08-16 0.600 1,030,000 +0 0.02% 618,000
2023-08-17 2023-08-15 0.590 1,030,000 +0 0.02% 607,700
2023-08-16 2023-08-14 0.600 1,030,000 +0 0.02% 618,000
2023-08-15 2023-08-11 0.590 1,030,000 +0 0.02% 607,700
2023-08-14 2023-08-10 0.600 1,030,000 +0 0.02% 618,000
2023-08-11 2023-08-09 0.580 1,030,000 +0 0.02% 597,400
2023-08-10 2023-08-08 0.580 1,030,000 +0 0.02% 597,400
2023-08-09 2023-08-07 0.590 1,030,000 +0 0.02% 607,700
2023-08-08 2023-08-04 0.590 1,030,000 +0 0.02% 607,700
2023-08-07 2023-08-03 0.590 1,030,000 +0 0.02% 607,700
2023-08-04 2023-08-02 0.580 1,030,000 +0 0.02% 597,400
2023-08-03 2023-08-01 0.590 1,030,000 +0 0.02% 607,700
2023-08-02 2023-07-31 0.590 1,030,000 +0 0.02% 607,700
2023-08-01 2023-07-28 0.580 1,030,000 +0 0.02% 597,400
2023-07-31 2023-07-27 0.580 1,030,000 +0 0.02% 597,400
2023-07-28 2023-07-26 0.580 1,030,000 +0 0.02% 597,400
2023-07-27 2023-07-25 0.570 1,030,000 +0 0.02% 587,100
2023-07-26 2023-07-24 0.560 1,030,000 +0 0.02% 576,800
2023-07-25 2023-07-21 0.560 1,030,000 +0 0.02% 576,800
2023-07-24 2023-07-20 0.560 1,030,000 +0 0.02% 576,800
2023-07-21 2023-07-19 0.560 1,030,000 +0 0.02% 576,800
2023-07-20 2023-07-18 0.570 1,030,000 +0 0.02% 587,100
2023-07-19 2023-07-14 0.570 1,030,000 +0 0.02% 587,100
2023-07-18 2023-07-13 0.570 1,030,000 +0 0.02% 587,100
2023-07-14 2023-07-12 0.570 1,030,000 +0 0.02% 587,100
2023-07-13 2023-07-11 0.550 1,030,000 +0 0.02% 566,500
2023-07-12 2023-07-10 0.540 1,030,000 +0 0.02% 556,200
2023-07-11 2023-07-07 0.530 1,030,000 +0 0.02% 545,900
2023-07-10 2023-07-06 0.530 1,030,000 +0 0.02% 545,900
2023-07-07 2023-07-05 0.540 1,030,000 +0 0.02% 556,200
2023-07-06 2023-07-04 0.540 1,030,000 +0 0.02% 556,200
2023-07-05 2023-07-03 0.540 1,030,000 +0 0.02% 556,200
2023-07-04 2023-06-30 0.530 1,030,000 +0 0.02% 545,900
2023-07-03 2023-06-29 0.530 1,030,000 +0 0.02% 545,900
2023-06-30 2023-06-28 0.530 1,030,000 +0 0.02% 545,900
2023-06-29 2023-06-27 0.530 1,030,000 +0 0.02% 545,900
2023-06-28 2023-06-26 0.520 1,030,000 +0 0.02% 535,600
2023-06-27 2023-06-23 0.530 1,030,000 +0 0.02% 545,900
2023-06-26 2023-06-21 0.560 1,030,000 +0 0.02% 576,800
2023-06-23 2023-06-20 0.550 1,030,000 +0 0.02% 566,500
2023-06-21 2023-06-19 0.560 1,030,000 +0 0.02% 576,800
2023-06-20 2023-06-16 0.560 1,030,000 +0 0.02% 576,800
2023-06-19 2023-06-15 0.570 1,030,000 +0 0.02% 587,100
2023-06-16 2023-06-14 0.560 1,030,000 +0 0.02% 576,800
2023-06-15 2023-06-13 0.560 1,030,000 +0 0.02% 576,800
2023-06-14 2023-06-12 0.570 1,030,000 +0 0.02% 587,100
2023-06-13 2023-06-09 0.570 1,030,000 +0 0.02% 587,100
2023-06-12 2023-06-08 0.570 1,030,000 +0 0.02% 587,100
2023-06-09 2023-06-07 0.570 1,030,000 +0 0.02% 587,100
2023-06-08 2023-06-06 0.570 1,030,000 +0 0.02% 587,100
2023-06-07 2023-06-05 0.570 1,030,000 +0 0.02% 587,100
2023-06-06 2023-06-02 0.570 1,030,000 +0 0.02% 587,100
2023-06-05 2023-06-01 0.560 1,030,000 +0 0.02% 576,800
2023-06-02 2023-05-31 0.560 1,030,000 +0 0.02% 576,800
2023-06-01 2023-05-30 0.570 1,030,000 +0 0.02% 587,100
2023-05-31 2023-05-29 0.580 1,030,000 +0 0.02% 597,400
2023-05-30 2023-05-25 0.570 1,030,000 +0 0.02% 587,100
2023-05-29 2023-05-24 0.580 1,030,000 +0 0.02% 597,400
2023-05-25 2023-05-23 0.590 1,030,000 +0 0.02% 607,700
2023-05-24 2023-05-22 0.600 1,030,000 +0 0.02% 618,000
2023-05-23 2023-05-19 0.600 1,030,000 +0 0.02% 618,000
2023-05-22 2023-05-18 0.610 1,030,000 +0 0.02% 628,300
2023-05-19 2023-05-17 0.600 1,030,000 +0 0.02% 618,000
2023-05-18 2023-05-16 0.620 1,030,000 +0 0.02% 638,600
2023-05-17 2023-05-15 0.620 1,030,000 +0 0.02% 638,600
2023-05-16 2023-05-12 0.640 1,030,000 +0 0.02% 659,200
2023-05-15 2023-05-11 0.640 1,030,000 +0 0.02% 659,200
2023-05-12 2023-05-10 0.640 1,030,000 +0 0.02% 659,200
2023-05-11 2023-05-09 0.650 1,030,000 +0 0.02% 669,500
2023-05-10 2023-05-08 0.670 1,030,000 +0 0.02% 690,100
2023-05-09 2023-05-05 0.650 1,030,000 +0 0.02% 669,500
2023-05-08 2023-05-04 0.660 1,030,000 +0 0.02% 679,800
2023-05-05 2023-05-03 0.630 1,030,000 +0 0.02% 648,900
2023-05-04 2023-05-02 0.650 1,030,000 +0 0.02% 669,500
2023-05-03 2023-04-28 0.660 1,030,000 +0 0.02% 679,800
2023-05-02 2023-04-27 0.650 1,030,000 +0 0.02% 669,500
2023-04-28 2023-04-26 0.650 1,030,000 +0 0.02% 669,500
2023-04-27 2023-04-25 0.640 1,030,000 +0 0.02% 659,200
2023-04-26 2023-04-24 0.640 1,030,000 +0 0.02% 659,200
2023-04-25 2023-04-21 0.640 1,030,000 +0 0.02% 659,200
2023-04-24 2023-04-20 0.650 1,030,000 +0 0.02% 669,500
2023-04-21 2023-04-19 0.660 1,030,000 +0 0.02% 679,800
2023-04-20 2023-04-18 0.670 1,030,000 +0 0.02% 690,100
2023-04-19 2023-04-17 0.680 1,030,000 +0 0.02% 700,400
2023-04-18 2023-04-14 0.660 1,030,000 +0 0.02% 679,800
2023-04-17 2023-04-13 0.650 1,030,000 +0 0.02% 669,500
2023-04-14 2023-04-12 0.630 1,030,000 +0 0.02% 648,900
2023-04-13 2023-04-11 0.620 1,030,000 +0 0.02% 638,600
2023-04-12 2023-04-06 0.620 1,030,000 +0 0.02% 638,600
2023-04-11 2023-04-04 0.630 1,030,000 +0 0.02% 648,900
2023-04-06 2023-04-03 0.620 1,030,000 +0 0.02% 638,600
2023-04-04 2023-03-31 0.600 1,030,000 +0 0.02% 618,000
2023-04-03 2023-03-30 0.610 1,030,000 +0 0.02% 628,300
2023-03-31 2023-03-29 0.600 1,030,000 +0 0.02% 618,000
2023-03-30 2023-03-28 0.610 1,030,000 +0 0.02% 628,300
2023-03-29 2023-03-27 0.600 1,030,000 +0 0.02% 618,000
2023-03-28 2023-03-24 0.610 1,030,000 +0 0.02% 628,300
2023-03-27 2023-03-23 0.620 1,030,000 +0 0.02% 638,600
2023-03-24 2023-03-22 0.630 1,030,000 +0 0.02% 648,900
2023-03-23 2023-03-21 0.620 1,030,000 +0 0.02% 638,600
2023-03-22 2023-03-20 0.620 1,030,000 +0 0.02% 638,600
2023-03-21 2023-03-17 0.620 1,030,000 +0 0.02% 638,600
2023-03-20 2023-03-16 0.610 1,030,000 +0 0.02% 628,300
2023-03-17 2023-03-15 0.630 1,030,000 +0 0.02% 648,900
2023-03-16 2023-03-14 0.610 1,030,000 +0 0.02% 628,300
2023-03-15 2023-03-13 0.610 1,030,000 +0 0.02% 628,300
2023-03-14 2023-03-10 0.610 1,030,000 +0 0.02% 628,300
2023-03-13 2023-03-09 0.620 1,030,000 +0 0.02% 638,600
2023-03-10 2023-03-08 0.630 1,030,000 +0 0.02% 648,900
2023-03-09 2023-03-07 0.650 1,030,000 +0 0.02% 669,500
2023-03-08 2023-03-06 0.650 1,030,000 +0 0.02% 669,500
2023-03-07 2023-03-03 0.650 1,030,000 +0 0.02% 669,500
2023-03-06 2023-03-02 0.630 1,030,000 +0 0.02% 648,900
2023-03-03 2023-03-01 0.630 1,030,000 +0 0.02% 648,900
2023-03-02 2023-02-28 0.620 1,030,000 +0 0.02% 638,600
2023-03-01 2023-02-27 0.610 1,030,000 +0 0.02% 628,300
2023-02-28 2023-02-24 0.610 1,030,000 +0 0.02% 628,300
2023-02-27 2023-02-23 0.630 1,030,000 +0 0.02% 648,900
2023-02-24 2023-02-22 0.630 1,030,000 +0 0.02% 648,900
2023-02-23 2023-02-21 0.670 1,030,000 +0 0.02% 690,100
2023-02-22 2023-02-20 0.640 1,030,000 +0 0.02% 659,200
2023-02-21 2023-02-17 0.620 1,030,000 +0 0.02% 638,600
2023-02-20 2023-02-16 0.630 1,030,000 +0 0.02% 648,900
2023-02-17 2023-02-15 0.620 1,030,000 +0 0.02% 638,600
2023-02-16 2023-02-14 0.630 1,030,000 +0 0.02% 648,900
2023-02-15 2023-02-13 0.630 1,030,000 +0 0.02% 648,900
2023-02-14 2023-02-10 0.620 1,030,000 +0 0.02% 638,600
2023-02-13 2023-02-09 0.620 1,030,000 +0 0.02% 638,600
2023-02-10 2023-02-08 0.610 1,030,000 +0 0.02% 628,300
2023-02-09 2023-02-07 0.610 1,030,000 +0 0.02% 628,300
2023-02-08 2023-02-06 0.600 1,030,000 +0 0.02% 618,000
2023-02-07 2023-02-03 0.610 1,030,000 +0 0.02% 628,300
2023-02-06 2023-02-02 0.630 1,030,000 +0 0.02% 648,900
2023-02-03 2023-02-01 0.600 1,030,000 +0 0.02% 618,000
2023-02-02 2023-01-31 0.610 1,030,000 +0 0.02% 628,300
2023-02-01 2023-01-30 0.600 1,030,000 +0 0.02% 618,000
2023-01-31 2023-01-27 0.640 1,030,000 +0 0.02% 659,200
2023-01-30 2023-01-26 0.640 1,030,000 +0 0.02% 659,200
2023-01-27 2023-01-20 0.630 1,030,000 +0 0.02% 648,900
2023-01-26 2023-01-19 0.570 1,030,000 +0 0.02% 587,100
2023-01-20 2023-01-18 0.580 1,030,000 +0 0.02% 597,400
2023-01-19 2023-01-17 0.580 1,030,000 +0 0.02% 597,400
2023-01-18 2023-01-16 0.580 1,030,000 +0 0.02% 597,400
2023-01-17 2023-01-13 0.570 1,030,000 +0 0.02% 587,100
2023-01-16 2023-01-12 0.530 1,030,000 +0 0.02% 545,900
2023-01-13 2023-01-11 0.540 1,030,000 +0 0.02% 556,200
2023-01-12 2023-01-10 0.540 1,030,000 +0 0.02% 556,200
2023-01-11 2023-01-09 0.530 1,030,000 +0 0.02% 545,900
2023-01-10 2023-01-06 0.530 1,030,000 +0 0.02% 545,900
2023-01-09 2023-01-05 0.530 1,030,000 +0 0.02% 545,900
2023-01-06 2023-01-04 0.530 1,030,000 +0 0.02% 545,900
2023-01-05 2023-01-03 0.530 1,030,000 +0 0.02% 545,900
2023-01-04 2022-12-30 0.510 1,030,000 +0 0.02% 525,300
2023-01-03 2022-12-29 0.510 1,030,000 +0 0.02% 525,300
2022-12-30 2022-12-28 0.510 1,030,000 +0 0.02% 525,300
2022-12-29 2022-12-23 0.520 1,030,000 +0 0.02% 535,600
2022-12-28 2022-12-22 0.510 1,030,000 +0 0.02% 525,300
2022-12-23 2022-12-21 0.510 1,030,000 +0 0.02% 525,300
2022-12-22 2022-12-20 0.510 1,030,000 +0 0.02% 525,300
2022-12-21 2022-12-19 0.520 1,030,000 +0 0.02% 535,600
2022-12-20 2022-12-16 0.520 1,030,000 +0 0.02% 535,600
2022-12-19 2022-12-15 0.530 1,030,000 +0 0.02% 545,900
2022-12-16 2022-12-14 0.540 1,030,000 +0 0.02% 556,200
2022-12-15 2022-12-13 0.530 1,030,000 +0 0.02% 545,900
2022-12-14 2022-12-12 0.540 1,030,000 +0 0.02% 556,200
2022-12-13 2022-12-09 0.540 1,030,000 +0 0.02% 556,200
2022-12-12 2022-12-08 0.540 1,030,000 +0 0.02% 556,200
2022-12-09 2022-12-07 0.540 1,030,000 +0 0.02% 556,200
2022-12-08 2022-12-06 0.560 1,030,000 +0 0.02% 576,800
2022-12-07 2022-12-05 0.560 1,030,000 +0 0.02% 576,800
2022-12-06 2022-12-02 0.540 1,030,000 +0 0.02% 556,200
2022-12-05 2022-12-01 0.530 1,030,000 +0 0.02% 545,900
2022-12-02 2022-11-30 0.540 1,030,000 +0 0.02% 556,200
2022-12-01 2022-11-29 0.520 1,030,000 +0 0.02% 535,600
2022-11-30 2022-11-28 0.510 1,030,000 +0 0.02% 525,300
2022-11-29 2022-11-25 0.520 1,030,000 +0 0.02% 535,600
2022-11-28 2022-11-24 0.520 1,030,000 +0 0.02% 535,600
2022-11-25 2022-11-23 0.520 1,030,000 +0 0.02% 535,600
2022-11-24 2022-11-22 0.520 1,030,000 +0 0.02% 535,600
2022-11-23 2022-11-21 0.510 1,030,000 +0 0.02% 525,300
2022-11-22 2022-11-18 0.520 1,030,000 +0 0.02% 535,600
2022-11-21 2022-11-17 0.520 1,030,000 +0 0.02% 535,600
2022-11-18 2022-11-16 0.520 1,030,000 +0 0.02% 535,600
2022-11-17 2022-11-15 0.510 1,030,000 +0 0.02% 525,300
2022-11-16 2022-11-14 0.500 1,030,000 +0 0.02% 515,000
2022-11-15 2022-11-11 0.495 1,030,000 +0 0.02% 509,850
2022-11-14 2022-11-10 0.490 1,030,000 +0 0.02% 504,700
2022-11-11 2022-11-09 0.495 1,030,000 +0 0.02% 509,850
2022-11-10 2022-11-08 0.510 1,030,000 +0 0.02% 525,300
2022-11-09 2022-11-07 0.510 1,030,000 +0 0.02% 525,300
2022-11-08 2022-11-04 0.490 1,030,000 +0 0.02% 504,700
2022-11-07 2022-11-03 0.475 1,030,000 +0 0.02% 489,250
2022-11-04 2022-11-02 0.470 1,030,000 +0 0.02% 484,100
2022-11-03 2022-11-01 0.465 1,030,000 +0 0.02% 478,950
2022-11-02 2022-10-31 0.470 1,030,000 +0 0.02% 484,100
2022-11-01 2022-10-28 0.470 1,030,000 +0 0.02% 484,100
2022-10-31 2022-10-27 0.490 1,030,000 +0 0.02% 504,700
2022-10-28 2022-10-26 0.480 1,030,000 +0 0.02% 494,400
2022-10-27 2022-10-25 0.470 1,030,000 +0 0.02% 484,100
2022-10-26 2022-10-24 0.470 1,030,000 +0 0.02% 484,100
2022-10-25 2022-10-21 0.490 1,030,000 +0 0.02% 504,700
2022-10-24 2022-10-20 0.490 1,030,000 +0 0.02% 504,700
2022-10-21 2022-10-19 0.485 1,030,000 +0 0.02% 499,550
2022-10-20 2022-10-18 0.485 1,030,000 +0 0.02% 499,550
2022-10-19 2022-10-17 0.485 1,030,000 +0 0.02% 499,550
2022-10-18 2022-10-14 0.490 1,030,000 +0 0.02% 504,700
2022-10-17 2022-10-13 0.480 1,030,000 +0 0.02% 494,400
2022-10-14 2022-10-12 0.475 1,030,000 +0 0.02% 489,250
2022-10-13 2022-10-11 0.470 1,030,000 +0 0.02% 484,100
2022-10-12 2022-10-10 0.475 1,030,000 +0 0.02% 489,250
2022-10-11 2022-10-07 0.475 1,030,000 +0 0.02% 489,250
2022-10-10 2022-10-06 0.485 1,030,000 +0 0.02% 499,550
2022-10-07 2022-10-05 0.475 1,030,000 +0 0.02% 489,250
2022-10-06 2022-10-03 0.450 1,030,000 +0 0.02% 463,500
2022-10-05 2022-09-30 0.455 1,030,000 +0 0.02% 468,650
2022-10-03 2022-09-29 0.465 1,030,000 +0 0.02% 478,950
2022-09-30 2022-09-28 0.495 1,030,000 +0 0.02% 509,850
2022-09-29 2022-09-27 0.500 1,030,000 +0 0.02% 515,000
2022-09-28 2022-09-26 0.490 1,030,000 +0 0.02% 504,700
2022-09-27 2022-09-23 0.500 1,030,000 +0 0.02% 515,000
2022-09-26 2022-09-22 0.510 1,030,000 +0 0.02% 525,300
2022-09-23 2022-09-21 0.520 1,030,000 +0 0.02% 535,600
2022-09-22 2022-09-20 0.520 1,030,000 +0 0.02% 535,600
2022-09-21 2022-09-19 0.520 1,030,000 +0 0.02% 535,600
2022-09-20 2022-09-16 0.510 1,030,000 +0 0.02% 525,300
2022-09-19 2022-09-15 0.520 1,030,000 +0 0.02% 535,600
2022-09-16 2022-09-14 0.520 1,030,000 +0 0.02% 535,600
2022-09-15 2022-09-13 0.530 1,030,000 +0 0.02% 545,900
2022-09-14 2022-09-09 0.530 1,030,000 +0 0.02% 545,900
2022-09-13 2022-09-08 0.530 1,030,000 +0 0.02% 545,900
2022-09-09 2022-09-07 0.530 1,030,000 +0 0.02% 545,900
2022-09-08 2022-09-06 0.530 1,030,000 +0 0.02% 545,900
2022-09-07 2022-09-05 0.530 1,030,000 +0 0.02% 545,900
2022-09-06 2022-09-02 0.520 1,030,000 +0 0.02% 535,600
2022-09-05 2022-09-01 0.530 1,030,000 +0 0.02% 545,900
2022-09-02 2022-08-31 0.520 1,030,000 +0 0.02% 535,600
2022-09-01 2022-08-30 0.530 1,030,000 +0 0.02% 545,900
2022-08-31 2022-08-29 0.530 1,030,000 +0 0.02% 545,900
2022-08-30 2022-08-26 0.530 1,030,000 +0 0.02% 545,900
2022-08-29 2022-08-25 0.540 1,030,000 +0 0.02% 556,200
2022-08-26 2022-08-24 0.530 1,030,000 +0 0.02% 545,900
2022-08-25 2022-08-23 0.540 1,030,000 +0 0.02% 556,200
2022-08-24 2022-08-22 0.550 1,030,000 +0 0.02% 566,500
2022-08-23 2022-08-19 0.550 1,030,000 +0 0.02% 566,500
2022-08-22 2022-08-18 0.560 1,030,000 +0 0.02% 576,800
2022-08-19 2022-08-17 0.560 1,030,000 +0 0.02% 576,800
2022-08-18 2022-08-16 0.550 1,030,000 +0 0.02% 566,500
2022-08-17 2022-08-15 0.550 1,030,000 +0 0.02% 566,500
2022-08-16 2022-08-12 0.560 1,030,000 +0 0.02% 576,800
2022-08-15 2022-08-11 0.550 1,030,000 +0 0.02% 566,500
2022-08-12 2022-08-10 0.550 1,030,000 +0 0.02% 566,500
2022-08-11 2022-08-09 0.560 1,030,000 +0 0.02% 576,800
2022-08-10 2022-08-08 0.560 1,030,000 +0 0.02% 576,800
2022-08-09 2022-08-05 0.560 1,030,000 +0 0.02% 576,800
2022-08-08 2022-08-04 0.560 1,030,000 +0 0.02% 576,800
2022-08-05 2022-08-03 0.540 1,030,000 +0 0.02% 556,200
2022-08-04 2022-08-02 0.550 1,030,000 +0 0.02% 566,500
2022-08-03 2022-08-01 0.560 1,030,000 +0 0.02% 576,800
2022-08-02 2022-07-29 0.560 1,030,000 +0 0.02% 576,800
2022-08-01 2022-07-28 0.580 1,030,000 +0 0.02% 597,400
2022-07-29 2022-07-27 0.570 1,030,000 +0 0.02% 587,100
2022-07-28 2022-07-26 0.570 1,030,000 +0 0.02% 587,100
2022-07-27 2022-07-25 0.560 1,030,000 +0 0.02% 576,800
2022-07-26 2022-07-22 0.570 1,030,000 +0 0.02% 587,100
2022-07-25 2022-07-21 0.570 1,030,000 +0 0.02% 587,100
2022-07-22 2022-07-20 0.580 1,030,000 +0 0.02% 597,400
2022-07-21 2022-07-19 0.580 1,030,000 +0 0.02% 597,400
2022-07-20 2022-07-18 0.570 1,030,000 +0 0.02% 587,100
2022-07-19 2022-07-15 0.550 1,030,000 +0 0.02% 566,500
2022-07-18 2022-07-14 0.570 1,030,000 +0 0.02% 587,100
2022-07-15 2022-07-13 0.570 1,030,000 +0 0.02% 587,100
2022-07-14 2022-07-12 0.580 1,030,000 +0 0.02% 597,400
2022-07-13 2022-07-11 0.580 1,030,000 +0 0.02% 597,400
2022-07-12 2022-07-08 0.590 1,030,000 +0 0.02% 607,700
2022-07-11 2022-07-07 0.580 1,030,000 +0 0.02% 597,400
2022-07-08 2022-07-06 0.580 1,030,000 +0 0.02% 597,400
2022-07-07 2022-07-05 0.600 1,030,000 +0 0.02% 618,000
2022-07-06 2022-07-04 0.600 1,030,000 +0 0.02% 618,000
2022-07-05 2022-06-30 0.610 1,030,000 +0 0.02% 628,300
2022-07-04 2022-06-29 0.610 1,030,000 +0 0.02% 628,300
2022-06-30 2022-06-28 0.610 1,030,000 +0 0.02% 628,300
2022-06-29 2022-06-27 0.610 1,030,000 +0 0.02% 628,300
2022-06-28 2022-06-24 0.600 1,030,000 +0 0.02% 618,000
2022-06-27 2022-06-23 0.610 1,030,000 +0 0.02% 628,300
2022-06-24 2022-06-22 0.600 1,030,000 +0 0.02% 618,000
2022-06-23 2022-06-21 0.600 1,030,000 +0 0.02% 618,000
2022-06-22 2022-06-20 0.600 1,030,000 +0 0.02% 618,000
2022-06-21 2022-06-17 0.620 1,030,000 +0 0.02% 638,600
2022-06-20 2022-06-16 0.600 1,030,000 +0 0.02% 618,000
2022-06-17 2022-06-15 0.620 1,030,000 +0 0.02% 638,600
2022-06-16 2022-06-14 0.630 1,030,000 +0 0.02% 648,900
2022-06-15 2022-06-13 0.610 1,030,000 +0 0.02% 628,300
2022-06-14 2022-06-10 0.620 1,030,000 +0 0.02% 638,600
2022-06-13 2022-06-09 0.620 1,030,000 +0 0.02% 638,600
2022-06-10 2022-06-08 0.620 1,030,000 +0 0.02% 638,600
2022-06-09 2022-06-07 0.620 1,030,000 +0 0.02% 638,600
2022-06-08 2022-06-06 0.640 1,030,000 +0 0.02% 659,200
2022-06-07 2022-06-02 0.630 1,030,000 +0 0.02% 648,900
2022-06-06 2022-06-01 0.620 1,030,000 +0 0.02% 638,600
2022-06-02 2022-05-31 0.630 1,030,000 +0 0.02% 648,900
2022-06-01 2022-05-30 0.610 1,030,000 +0 0.02% 628,300
2022-05-31 2022-05-27 0.610 1,030,000 +0 0.02% 628,300
2022-05-30 2022-05-26 0.610 1,030,000 +0 0.02% 628,300
2022-05-27 2022-05-25 0.630 1,030,000 +0 0.02% 648,900
2022-05-26 2022-05-24 0.570 1,030,000 +0 0.02% 587,100
2022-05-25 2022-05-23 0.580 1,030,000 +0 0.02% 597,400
2022-05-24 2022-05-20 0.570 1,030,000 +0 0.02% 587,100
2022-05-23 2022-05-19 0.580 1,030,000 +0 0.02% 597,400
2022-05-20 2022-05-18 0.580 1,030,000 +0 0.02% 597,400
2022-05-19 2022-05-17 0.580 1,030,000 +0 0.02% 597,400
2022-05-18 2022-05-16 0.580 1,030,000 +0 0.02% 597,400
2022-05-17 2022-05-13 0.570 1,030,000 +0 0.02% 587,100
2022-05-16 2022-05-12 0.550 1,030,000 +0 0.02% 566,500
2022-05-13 2022-05-11 0.550 1,030,000 +0 0.02% 566,500
2022-05-12 2022-05-10 0.560 1,030,000 +0 0.02% 576,800
2022-05-11 2022-05-06 0.560 1,030,000 +0 0.02% 576,800
2022-05-10 2022-05-05 0.580 1,030,000 +0 0.02% 597,400
2022-05-06 2022-05-04 0.560 1,030,000 +0 0.02% 576,800
2022-05-05 2022-05-03 0.570 1,030,000 +0 0.02% 587,100
2022-05-04 2022-04-29 0.590 1,030,000 +0 0.02% 607,700
2022-05-03 2022-04-28 0.560 1,030,000 +0 0.02% 576,800
2022-04-29 2022-04-27 0.570 1,030,000 +0 0.02% 587,100
2022-04-28 2022-04-26 0.560 1,030,000 +0 0.02% 576,800
2022-04-27 2022-04-25 0.570 1,030,000 +0 0.02% 587,100
2022-04-26 2022-04-22 0.600 1,030,000 +0 0.02% 618,000
2022-04-25 2022-04-21 0.600 1,030,000 +0 0.02% 618,000
2022-04-22 2022-04-20 0.620 1,030,000 +0 0.02% 638,600
2022-04-21 2022-04-19 0.640 1,030,000 +0 0.02% 659,200
2022-04-20 2022-04-14 0.630 1,030,000 +0 0.02% 648,900
2022-04-19 2022-04-13 0.620 1,030,000 +0 0.02% 638,600
2022-04-14 2022-04-12 0.620 1,030,000 +0 0.02% 638,600
2022-04-13 2022-04-11 0.620 1,030,000 +0 0.02% 638,600
2022-04-12 2022-04-08 0.640 1,030,000 +0 0.02% 659,200
2022-04-11 2022-04-07 0.630 1,030,000 +0 0.02% 648,900
2022-04-08 2022-04-06 0.660 1,030,000 +0 0.02% 679,800
2022-04-07 2022-04-04 0.630 1,030,000 +0 0.02% 648,900
2022-04-06 2022-04-01 0.620 1,030,000 +0 0.02% 638,600
2022-04-04 2022-03-31 0.640 1,030,000 +0 0.02% 659,200
2022-04-01 2022-03-30 0.640 1,030,000 +0 0.02% 659,200
2022-03-31 2022-03-29 0.640 1,030,000 +0 0.02% 659,200
2022-03-30 2022-03-28 0.640 1,030,000 +0 0.02% 659,200
2022-03-29 2022-03-25 0.620 1,030,000 +0 0.02% 638,600
2022-03-28 2022-03-24 0.630 1,030,000 +0 0.02% 648,900
2022-03-25 2022-03-23 0.630 1,030,000 +0 0.02% 648,900
2022-03-24 2022-03-22 0.640 1,030,000 +0 0.02% 659,200
2022-03-23 2022-03-21 0.630 1,030,000 +0 0.02% 648,900
2022-03-22 2022-03-18 0.610 1,030,000 +0 0.02% 628,300
2022-03-21 2022-03-17 0.620 1,030,000 +0 0.02% 638,600
2022-03-18 2022-03-16 0.580 1,030,000 +0 0.02% 597,400
2022-03-17 2022-03-15 0.550 1,030,000 +0 0.02% 566,500
2022-03-16 2022-03-14 0.620 1,030,000 +0 0.02% 638,600
2022-03-15 2022-03-11 0.650 1,030,000 +0 0.02% 669,500
2022-03-14 2022-03-10 0.660 1,030,000 +0 0.02% 679,800
2022-03-11 2022-03-09 0.650 1,030,000 +0 0.02% 669,500
2022-03-10 2022-03-08 0.670 1,030,000 +0 0.02% 690,100
2022-03-09 2022-03-07 0.700 1,030,000 +0 0.02% 721,000
2022-03-08 2022-03-04 0.700 1,030,000 +0 0.02% 721,000
2022-03-07 2022-03-03 0.730 1,030,000 +0 0.02% 751,900
2022-03-04 2022-03-02 0.730 1,030,000 +0 0.02% 751,900
2022-03-03 2022-03-01 0.720 1,030,000 +0 0.02% 741,600
2022-03-02 2022-02-28 0.730 1,030,000 +0 0.02% 751,900
2022-03-01 2022-02-25 0.710 1,030,000 +0 0.02% 731,300
2022-02-28 2022-02-24 0.740 1,030,000 +0 0.02% 762,200
2022-02-25 2022-02-23 0.730 1,030,000 +0 0.02% 751,900
2022-02-24 2022-02-22 0.730 1,030,000 +0 0.02% 751,900
2022-02-23 2022-02-21 0.720 1,030,000 +0 0.02% 741,600
2022-02-22 2022-02-18 0.720 1,030,000 +0 0.02% 741,600
2022-02-21 2022-02-17 0.740 1,030,000 +0 0.02% 762,200
2022-02-18 2022-02-16 0.730 1,030,000 +0 0.02% 751,900
2022-02-17 2022-02-15 0.750 1,030,000 +0 0.02% 772,500
2022-02-16 2022-02-14 0.770 1,030,000 +0 0.02% 793,100
2022-02-15 2022-02-11 0.760 1,030,000 +0 0.02% 782,800
2022-02-14 2022-02-10 0.730 1,030,000 +0 0.02% 751,900
2022-02-11 2022-02-09 0.730 1,030,000 +0 0.02% 751,900
2022-02-10 2022-02-08 0.720 1,030,000 +0 0.02% 741,600
2022-02-09 2022-02-07 0.720 1,030,000 +0 0.02% 741,600
2022-02-08 2022-02-04 0.690 1,030,000 +0 0.02% 710,700
2022-02-07 2022-01-31 0.680 1,030,000 +0 0.02% 700,400
2022-02-04 2022-01-27 0.690 1,030,000 +0 0.02% 710,700
2022-01-28 2022-01-26 0.700 1,030,000 +0 0.02% 721,000
2022-01-27 2022-01-25 0.670 1,030,000 +0 0.02% 690,100
2022-01-26 2022-01-24 0.680 1,030,000 +0 0.02% 700,400
2022-01-25 2022-01-21 0.680 1,030,000 +0 0.02% 700,400
2022-01-24 2022-01-20 0.690 1,030,000 +0 0.02% 710,700
2022-01-21 2022-01-19 0.690 1,030,000 +0 0.02% 710,700
2022-01-20 2022-01-18 0.680 1,030,000 +0 0.02% 700,400
2022-01-19 2022-01-17 0.680 1,030,000 +0 0.02% 700,400
2022-01-18 2022-01-14 0.680 1,030,000 +0 0.02% 700,400
2022-01-17 2022-01-13 0.680 1,030,000 +0 0.02% 700,400
2022-01-14 2022-01-12 0.690 1,030,000 +0 0.02% 710,700
2022-01-13 2022-01-11 0.680 1,030,000 +0 0.02% 700,400
2022-01-12 2022-01-10 0.690 1,030,000 +0 0.02% 710,700
2022-01-11 2022-01-07 0.690 1,030,000 +0 0.02% 710,700
2022-01-10 2022-01-06 0.670 1,030,000 +0 0.02% 690,100
2022-01-07 2022-01-05 0.680 1,030,000 +0 0.02% 700,400
2022-01-06 2022-01-04 0.660 1,030,000 +0 0.02% 679,800
2022-01-05 2022-01-03 0.660 1,030,000 +0 0.02% 679,800
2022-01-04 2021-12-31 0.650 1,030,000 +0 0.02% 669,500
2022-01-03 2021-12-29 0.660 1,030,000 +0 0.02% 679,800
2021-12-30 2021-12-28 0.670 1,030,000 +0 0.02% 690,100
2021-12-29 2021-12-24 0.650 1,030,000 +0 0.02% 669,500
2021-12-28 2021-12-22 0.660 1,030,000 +0 0.02% 679,800
2021-12-23 2021-12-21 0.650 1,030,000 +0 0.02% 669,500
2021-12-22 2021-12-20 0.640 1,030,000 +0 0.02% 659,200
2021-12-21 2021-12-17 0.660 1,030,000 +0 0.02% 679,800
2021-12-20 2021-12-16 0.650 1,030,000 +0 0.02% 669,500
2021-12-17 2021-12-15 0.640 1,030,000 +0 0.02% 659,200
2021-12-16 2021-12-14 0.650 1,030,000 +0 0.02% 669,500
2021-12-15 2021-12-13 0.650 1,030,000 +0 0.02% 669,500
2021-12-14 2021-12-10 0.640 1,030,000 +0 0.02% 659,200
2021-12-13 2021-12-09 0.650 1,030,000 +0 0.02% 669,500
2021-12-10 2021-12-08 0.650 1,030,000 +0 0.02% 669,500
2021-12-09 2021-12-07 0.640 1,030,000 +0 0.02% 659,200
2021-12-08 2021-12-06 0.630 1,030,000 +0 0.02% 648,900
2021-12-07 2021-12-03 0.650 1,030,000 +0 0.02% 669,500
2021-12-06 2021-12-02 0.640 1,030,000 +0 0.02% 659,200
2021-12-03 2021-12-01 0.630 1,030,000 +0 0.02% 648,900
2021-12-02 2021-11-30 0.620 1,030,000 +0 0.02% 638,600
2021-12-01 2021-11-29 0.630 1,030,000 +0 0.02% 648,900
2021-11-30 2021-11-26 0.650 1,030,000 +0 0.02% 669,500
2021-11-29 2021-11-25 0.660 1,030,000 +0 0.02% 679,800
2021-11-26 2021-11-24 0.670 1,030,000 +0 0.02% 690,100
2021-11-25 2021-11-23 0.660 1,030,000 +0 0.02% 679,800
2021-11-24 2021-11-22 0.650 1,030,000 +0 0.02% 669,500
2021-11-23 2021-11-19 0.670 1,030,000 +0 0.02% 690,100
2021-11-22 2021-11-18 0.670 1,030,000 +0 0.02% 690,100
2021-11-19 2021-11-17 0.670 1,030,000 +0 0.02% 690,100
2021-11-18 2021-11-16 0.670 1,030,000 +0 0.02% 690,100
2021-11-17 2021-11-15 0.690 1,030,000 +0 0.02% 710,700
2021-11-16 2021-11-12 0.700 1,030,000 +0 0.02% 721,000
2021-11-15 2021-11-11 0.710 1,030,000 +0 0.02% 731,300
2021-11-12 2021-11-10 0.700 1,030,000 +0 0.02% 721,000
2021-11-11 2021-11-09 0.690 1,030,000 +0 0.02% 710,700
2021-11-10 2021-11-08 0.700 1,030,000 +0 0.02% 721,000
2021-11-09 2021-11-05 0.700 1,030,000 +0 0.02% 721,000
2021-11-08 2021-11-04 0.720 1,030,000 +0 0.02% 741,600
2021-11-05 2021-11-03 0.710 1,030,000 +0 0.02% 731,300
2021-11-04 2021-11-02 0.710 1,030,000 +0 0.02% 731,300
2021-11-03 2021-11-01 0.740 1,030,000 +0 0.02% 762,200
2021-11-02 2021-10-29 0.750 1,030,000 +0 0.02% 772,500
2021-11-01 2021-10-28 0.760 1,030,000 +0 0.02% 782,800
2021-10-29 2021-10-27 0.780 1,030,000 +0 0.02% 803,400
2021-10-28 2021-10-26 0.810 1,030,000 +0 0.02% 834,300
2021-10-27 2021-10-25 0.830 1,030,000 +0 0.02% 854,900
2021-10-26 2021-10-22 0.800 1,030,000 +0 0.02% 824,000
2021-10-25 2021-10-21 0.820 1,030,000 +0 0.02% 844,600
2021-10-22 2021-10-20 0.810 1,030,000 +0 0.02% 834,300
2021-10-21 2021-10-19 0.840 1,030,000 +0 0.02% 865,200
2021-10-20 2021-10-18 0.820 1,030,000 +0 0.02% 844,600
2021-10-19 2021-10-15 0.810 1,030,000 +0 0.02% 834,300
2021-10-18 2021-10-12 0.840 1,030,000 +0 0.02% 865,200
2021-10-15 2021-10-11 0.870 1,030,000 +0 0.02% 896,100
2021-10-12 2021-10-08 0.890 1,030,000 +0 0.02% 916,700
2021-10-11 2021-10-07 0.920 1,030,000 +0 0.02% 947,600
2021-10-08 2021-10-06 0.930 1,030,000 +0 0.02% 957,900
2021-10-07 2021-10-05 0.850 1,030,000 +0 0.02% 875,500
2021-10-06 2021-10-04 0.820 1,030,000 +0 0.02% 844,600
2021-10-05 2021-09-30 0.820 1,030,000 +0 0.02% 844,600
2021-10-04 2021-09-29 0.840 1,030,000 +0 0.02% 865,200
2021-09-30 2021-09-28 0.880 1,030,000 +0 0.02% 906,400
2021-09-29 2021-09-27 0.840 1,030,000 +0 0.02% 865,200
2021-09-28 2021-09-24 0.830 1,030,000 +0 0.02% 854,900
2021-09-27 2021-09-23 0.770 1,030,000 +0 0.02% 793,100
2021-09-24 2021-09-21 0.760 1,030,000 +0 0.02% 782,800
2021-09-23 2021-09-20 0.750 1,030,000 +0 0.02% 772,500
2021-09-21 2021-09-17 0.770 1,030,000 +0 0.02% 793,100
2021-09-20 2021-09-16 0.750 1,030,000 +0 0.02% 772,500
2021-09-17 2021-09-15 0.800 1,030,000 +0 0.02% 824,000
2021-09-16 2021-09-14 0.790 1,030,000 +0 0.02% 813,700
2021-09-15 2021-09-13 0.770 1,030,000 +0 0.02% 793,100
2021-09-14 2021-09-10 0.750 1,030,000 +0 0.02% 772,500
2021-09-13 2021-09-09 0.790 1,030,000 +0 0.02% 813,700
2021-09-10 2021-09-08 0.740 1,030,000 +0 0.02% 762,200
2021-09-09 2021-09-07 0.760 1,030,000 +0 0.02% 782,800
2021-09-08 2021-09-06 0.750 1,030,000 +0 0.02% 772,500
2021-09-07 2021-09-03 0.710 1,030,000 +0 0.02% 731,300
2021-09-06 2021-09-02 0.670 1,030,000 +0 0.02% 690,100
2021-09-03 2021-09-01 0.660 1,030,000 +0 0.02% 679,800
2021-09-02 2021-08-31 0.680 1,030,000 +0 0.02% 700,400
2021-09-01 2021-08-30 0.640 1,030,000 +0 0.02% 659,200
2021-08-31 2021-08-27 0.630 1,030,000 +0 0.02% 648,900
2021-08-30 2021-08-26 0.630 1,030,000 +0 0.02% 648,900
2021-08-27 2021-08-25 0.630 1,030,000 +0 0.02% 648,900
2021-08-26 2021-08-24 0.620 1,030,000 +0 0.02% 638,600
2021-08-25 2021-08-23 0.610 1,030,000 +0 0.02% 628,300
2021-08-24 2021-08-20 0.600 1,030,000 +0 0.02% 618,000
2021-08-23 2021-08-19 0.610 1,030,000 +0 0.02% 628,300
2021-08-20 2021-08-18 0.630 1,030,000 +0 0.02% 648,900
2021-08-19 2021-08-17 0.620 1,030,000 +0 0.02% 638,600
2021-08-18 2021-08-16 0.640 1,030,000 +0 0.02% 659,200
2021-08-17 2021-08-13 0.630 1,030,000 +0 0.02% 648,900
2021-08-16 2021-08-12 0.630 1,030,000 +0 0.02% 648,900
2021-08-13 2021-08-11 0.640 1,030,000 +0 0.02% 659,200
2021-08-12 2021-08-10 0.630 1,030,000 +0 0.02% 648,900
2021-08-11 2021-08-09 0.640 1,030,000 +0 0.02% 659,200
2021-08-10 2021-08-06 0.640 1,030,000 +0 0.02% 659,200
2021-08-09 2021-08-05 0.630 1,030,000 +0 0.02% 648,900
2021-08-06 2021-08-04 0.650 1,030,000 +0 0.02% 669,500
2021-08-05 2021-08-03 0.650 1,030,000 +0 0.02% 669,500
2021-08-04 2021-08-02 0.660 1,030,000 +0 0.02% 679,800
2021-08-03 2021-07-30 0.640 1,030,000 +0 0.02% 659,200
2021-08-02 2021-07-29 0.650 1,030,000 +0 0.02% 669,500
2021-07-30 2021-07-28 0.650 1,030,000 +0 0.02% 669,500
2021-07-29 2021-07-27 0.630 1,030,000 +0 0.02% 648,900
2021-07-28 2021-07-26 0.640 1,030,000 +0 0.02% 659,200
2021-07-27 2021-07-23 0.660 1,030,000 +0 0.02% 679,800
2021-07-26 2021-07-22 0.680 1,030,000 +0 0.02% 700,400
2021-07-23 2021-07-21 0.660 1,030,000 +0 0.02% 679,800
2021-07-22 2021-07-20 0.660 1,030,000 +0 0.02% 679,800
2021-07-21 2021-07-19 0.700 1,030,000 +0 0.02% 721,000
2021-07-20 2021-07-16 0.700 1,030,000 +0 0.02% 721,000
2021-07-19 2021-07-15 0.720 1,030,000 +0 0.02% 741,600
2021-07-16 2021-07-14 0.720 1,030,000 +0 0.02% 741,600
2021-07-15 2021-07-13 0.720 1,030,000 +0 0.02% 741,600
2021-07-14 2021-07-12 0.720 1,030,000 +0 0.02% 741,600
2021-07-13 2021-07-09 0.720 1,030,000 +0 0.02% 741,600
2021-07-12 2021-07-08 0.720 1,030,000 +0 0.02% 741,600
2021-07-09 2021-07-07 0.720 1,030,000 +0 0.02% 741,600
2021-07-08 2021-07-06 0.710 1,030,000 +0 0.02% 731,300
2021-07-07 2021-07-05 0.710 1,030,000 +0 0.02% 731,300
2021-07-06 2021-07-02 0.720 1,030,000 +0 0.02% 741,600
2021-07-05 2021-06-30 0.720 1,030,000 +0 0.02% 741,600
2021-07-02 2021-06-29 0.740 1,030,000 +0 0.02% 762,200
2021-06-30 2021-06-28 0.740 1,030,000 +0 0.02% 762,200
2021-06-29 2021-06-25 0.740 1,030,000 +0 0.02% 762,200
2021-06-28 2021-06-24 0.750 1,030,000 +0 0.02% 772,500
2021-06-25 2021-06-23 0.750 1,030,000 -50,000 0.02% 772,500
2021-05-11 2021-05-07 0.750 1,080,000 +50,000 0.02% 810,000
2021-02-19 2021-02-17 0.800 1,030,000 -40,000 0.02% 824,000
2021-02-18 2021-02-16 0.740 1,070,000 +40,000 0.02% 791,800
2020-12-23 2020-12-21 0.650 1,030,000 -70,000 0.02% 669,500
2020-12-22 2020-12-18 0.690 1,100,000 +40,000 0.02% 759,000
2020-12-15 2020-12-11 0.740 1,060,000 +30,000 0.02% 784,400
2019-10-18 2019-10-16 0.820 1,030,000 -80,000 0.02% 844,600
2019-10-16 2019-10-14 0.840 1,110,000 +80,000 0.02% 932,400
2019-02-11 2019-02-04 0.730 1,030,000 -80,000 0.02% 751,900
2019-02-01 2019-01-30 0.670 1,110,000 +80,000 0.02% 743,700
2018-02-13 2018-02-09 1.180 1,030,000 -60,000 0.02% 1,215,400
2018-01-26 2018-01-24 1.500 1,090,000 +160,000 0.02% 1,635,000
2017-10-19 2017-10-17 1.360 930,000 +100,000 0.04% 1,264,800
2017-08-10 2017-08-08 1.300 830,000 -1,000 0.04% 1,079,000
2017-08-09 2017-08-07 1.290 831,000 +1,000 0.04% 1,071,990
2017-06-02 2017-05-31 1.320 830,000 -2,000 0.04% 1,095,600
2017-06-01 2017-05-29 1.330 832,000 +2,000 0.04% 1,106,560
2015-09-25 2015-09-23 2.510 830,000 -10,000 0.04% 2,083,300
2015-09-24 2015-09-22 2.690 840,000 +10,000 0.04% 2,259,600
2015-08-26 2015-08-24 2.080 830,000 -10,000 0.04% 1,726,400
2015-05-28 2015-05-26 4.120 840,000 +10,000 0.04% 3,460,800
2015-05-21 2015-05-19 4.000 830,000 -15,000 0.04% 3,320,000
2015-04-24 2015-04-22 4.280 845,000 -15,000 0.04% 3,616,600
2015-04-23 2015-04-21 4.230 860,000 +15,000 0.04% 3,637,800
2015-04-15 2015-04-13 4.820 845,000 -30,000 0.04% 4,072,900
2015-04-14 2015-04-10 4.480 875,000 +30,000 0.04% 3,920,000
2015-04-13 2015-04-09 4.620 845,000 -30,000 0.04% 3,903,900
2015-04-10 2015-04-08 4.290 875,000 -20,000 0.04% 3,753,750
2015-04-02 2015-03-31 3.390 895,000 +10,000 0.04% 3,034,050
2014-12-10 2014-12-08 2.510 885,000 -10,000 0.04% 2,221,350
2014-12-09 2014-12-05 2.800 895,000 +10,000 0.04% 2,506,000
2014-10-23 2014-10-21 3.570 885,000 -10,000 0.04% 3,159,450
2014-10-14 2014-10-10 3.540 895,000 +10,000 0.04% 3,168,300
2014-09-18 2014-09-16 3.150 885,000 -30,000 0.04% 2,787,750
2014-09-17 2014-09-15 3.190 915,000 -825,000 0.04% 2,918,850
2014-07-29 2014-07-25 1.770 1,740,000 +10,000 0.08% 3,079,800
2014-03-04 2014-02-28 1.650 1,730,000 -100,000 0.08% 2,854,500
2014-02-25 2014-02-21 1.530 1,830,000 +100,000 0.09% 2,799,900
2014-02-18 2014-02-14 1.660 1,730,000 -810,000 0.08% 2,871,800
2013-11-27 2013-11-25 1.570 2,540,000 -50,000 0.12% 3,987,800
2013-11-26 2013-11-22 1.550 2,590,000 +100,000 0.12% 4,014,500
2013-11-21 2013-11-19 1.500 2,490,000 +830,000 0.12% 3,735,000
2013-11-08 2013-11-06 3.360 1,660,000 +60,000 0.12% 5,577,600
2013-11-07 2013-11-05 3.240 1,600,000 +533,333 0.11% 5,184,000
2013-10-24 2013-10-22 3.135 1,066,667 -17,333 0.11% 3,344,001
2013-10-22 2013-10-18 3.135 1,084,000 +17,333 0.12% 3,398,340
2013-09-02 2013-08-29 3.030 1,066,667 -17,333 0.11% 3,232,001
2013-08-28 2013-08-26 3.000 1,084,000 -50,667 0.12% 3,252,000
2013-08-19 2013-08-15 3.345 1,134,667 -17,333 0.12% 3,795,461
2013-08-15 2013-08-12 3.195 1,152,000 +17,333 0.12% 3,680,640
2013-08-07 2013-08-05 3.285 1,134,667 -32,000 0.12% 3,727,381
2013-08-06 2013-08-02 3.300 1,166,667 +33,334 0.13% 3,850,001
2013-07-12 2013-07-10 3.120 1,133,333 -16,000 0.12% 3,535,999
2013-07-09 2013-07-05 3.135 1,149,333 +16,000 0.12% 3,603,159
2013-07-03 2013-06-28 3.285 1,133,333 +66,666 0.12% 3,722,999
2013-06-27 2013-06-25 3.030 1,066,667 -6,666 0.11% 3,232,001
2013-06-19 2013-06-17 2.820 1,073,333 -66,667 0.11% 3,026,799
2013-06-18 2013-06-14 2.685 1,140,000 +66,667 0.12% 3,060,900
2013-06-17 2013-06-13 2.745 1,073,333 -33,334 0.11% 2,946,299
2013-06-14 2013-06-11 2.730 1,106,667 -33,333 0.12% 3,021,201
2013-06-13 2013-06-10 2.700 1,140,000 +66,667 0.12% 3,078,000
2013-06-04 2013-05-31 3.165 1,073,333 -90,667 0.11% 3,397,099
2013-05-24 2013-05-22 2.715 1,164,000 -62,667 0.12% 3,160,260
2013-05-22 2013-05-20 2.730 1,226,667 -40,000 0.13% 3,348,801
2013-05-14 2013-05-10 2.745 1,266,667 +40,000 0.14% 3,477,001
2013-05-13 2013-05-09 2.715 1,226,667 +133,334 0.13% 3,330,401
2013-05-09 2013-05-07 2.730 1,093,333 -33,334 0.12% 2,984,799
2013-04-30 2013-04-26 2.715 1,126,667 +33,334 0.12% 3,058,901
2013-04-26 2013-04-24 2.760 1,093,333 -33,334 0.12% 3,017,599
2013-04-22 2013-04-18 2.685 1,126,667 +33,334 0.12% 3,025,101
2013-04-18 2013-04-16 2.775 1,093,333 -29,334 0.12% 3,033,999
2013-04-17 2013-04-15 2.805 1,122,667 -48,000 0.12% 3,149,081
2013-04-15 2013-04-11 2.820 1,170,667 +121,334 0.13% 3,301,281
2013-04-09 2013-04-05 2.730 1,049,333 -18,667 0.11% 2,864,679
2013-04-08 2013-04-03 2.850 1,068,000 +18,667 0.11% 3,043,800
2013-03-15 2013-03-13 3.030 1,049,333 +13,333 0.11% 3,179,479
2013-03-14 2013-03-12 3.075 1,036,000 +16,000 0.11% 3,185,700
2013-03-08 2013-03-06 3.600 1,020,000 +13,333 0.11% 3,672,000
2013-03-07 2013-03-05 3.645 1,006,667 -26,666 0.11% 3,669,301
2013-03-01 2013-02-27 3.405 1,033,333 -18,667 0.11% 3,518,499
2013-02-28 2013-02-26 2.820 1,052,000 +18,667 0.11% 2,966,640
2013-02-14 2013-02-07 3.060 1,033,333 -20,000 0.11% 3,161,999
2013-02-07 2013-02-05 2.910 1,053,333 -6,667 0.11% 3,065,199
2013-02-05 2013-02-01 2.925 1,060,000 -18,667 0.11% 3,100,500
2013-02-04 2013-01-31 2.895 1,078,667 -121,333 0.12% 3,122,741
2013-02-01 2013-01-30 2.880 1,200,000 -66,667 0.13% 3,456,000
2013-01-29 2013-01-25 2.760 1,266,667 +66,667 0.14% 3,496,001
2013-01-28 2013-01-24 2.865 1,200,000 +160,000 0.13% 3,438,000
2013-01-18 2013-01-16 3.030 1,040,000 -66,667 0.11% 3,151,200
2013-01-16 2013-01-14 2.970 1,106,667 +6,667 0.12% 3,286,801
2013-01-15 2013-01-11 2.865 1,100,000 +66,667 0.12% 3,151,500
2013-01-14 2013-01-10 3.075 1,033,333 -20,000 0.11% 3,177,499
2013-01-10 2013-01-08 3.120 1,053,333 -13,334 0.11% 3,286,399
2013-01-09 2013-01-07 3.150 1,066,667 -33,333 0.11% 3,360,001
2013-01-07 2013-01-03 2.955 1,100,000 +12,000 0.12% 3,250,500
2013-01-04 2013-01-02 2.985 1,088,000 +28,000 0.12% 3,247,680
2013-01-03 2012-12-31 2.880 1,060,000 +20,000 0.11% 3,052,800
2012-12-13 2012-12-11 2.610 1,040,000 -13,333 0.11% 2,714,400
2012-11-22 2012-11-20 2.430 1,053,333 -33,334 0.11% 2,559,599
2012-11-20 2012-11-16 2.460 1,086,667 +33,334 0.12% 2,673,201
2012-11-09 2012-11-07 2.625 1,053,333 -66,667 0.11% 2,764,999
2012-11-02 2012-10-31 2.445 1,120,000 -21,333 0.12% 2,738,400
2012-10-31 2012-10-29 2.520 1,141,333 +21,333 0.12% 2,876,159
2012-10-17 2012-10-15 2.520 1,120,000 -21,333 0.12% 2,822,400
2012-10-03 2012-09-27 2.250 1,141,333 -6,667 0.12% 2,567,999
2012-09-24 2012-09-20 2.265 1,148,000 -93,333 0.12% 2,600,220
2012-09-03 2012-08-30 2.295 1,241,333 -26,667 0.13% 2,848,859
2012-08-28 2012-08-24 2.355 1,268,000 -46,667 0.14% 2,986,140
2012-08-20 2012-08-16 2.265 1,314,667 -33,333 0.14% 2,977,721
2012-08-07 2012-08-03 2.280 1,348,000 -22,667 0.14% 3,073,440
2012-07-31 2012-07-27 2.220 1,370,667 -13,333 0.15% 3,042,881
2012-07-27 2012-07-25 2.235 1,384,000 +20,000 0.15% 3,093,240
2012-07-25 2012-07-23 2.340 1,364,000 -6,667 0.15% 3,191,760
2012-07-23 2012-07-19 2.400 1,370,667 -42,666 0.15% 3,289,601
2012-07-19 2012-07-17 2.415 1,413,333 -24,000 0.15% 3,413,199
2012-07-18 2012-07-16 2.430 1,437,333 +100,000 0.15% 3,492,719
2012-07-16 2012-07-12 2.565 1,337,333 +26,666 0.14% 3,430,259
2012-07-13 2012-07-11 2.640 1,310,667 +40,000 0.14% 3,460,161
2012-07-12 2012-07-10 2.700 1,270,667 +33,334 0.14% 3,430,801
2012-07-11 2012-07-09 2.670 1,237,333 +66,666 0.13% 3,303,679
2012-07-10 2012-07-06 2.595 1,170,667 +6,667 0.13% 3,037,881
2012-07-06 2012-07-04 2.595 1,164,000 -66,667 0.12% 3,020,580
2012-07-04 2012-06-29 2.440 1,230,667 +27,800 0.13% 3,002,975
2012-05-28 2012-05-24 2.394 1,202,867 -65,161 0.13% 2,879,760
2012-05-18 2012-05-16 2.486 1,268,028 +32,580 0.14% 3,152,520
2012-05-16 2012-05-14 2.578 1,235,448 +32,581 0.14% 3,185,281
2012-05-11 2012-05-09 2.624 1,202,867 -50,826 0.13% 3,156,660
2012-05-09 2012-05-07 2.624 1,253,693 +83,406 0.14% 3,290,041
2012-05-08 2012-05-04 2.747 1,170,287 +65,161 0.13% 3,214,840
2012-05-03 2012-04-30 2.732 1,105,126 -15,639 0.12% 3,018,880
2012-05-02 2012-04-27 2.716 1,120,765 -65,160 0.12% 3,044,401
2012-04-30 2012-04-26 2.762 1,185,925 +15,638 0.13% 3,275,999
2012-04-27 2012-04-25 2.793 1,170,287 +32,581 0.13% 3,268,720
2012-04-26 2012-04-24 2.854 1,137,706 -15,639 0.12% 3,247,559
2012-04-02 2012-03-29 2.839 1,153,345 -65,161 0.13% 3,274,500
2012-03-29 2012-03-27 3.008 1,218,506 +32,581 0.13% 3,665,201
2012-03-26 2012-03-22 3.069 1,185,925 -97,742 0.13% 3,639,999
2012-03-23 2012-03-21 3.085 1,283,667 -130,321 0.14% 3,959,702
2012-03-22 2012-03-20 3.207 1,413,988 -97,741 0.16% 4,535,300
2012-03-20 2012-03-16 3.346 1,511,729 +32,580 0.17% 5,057,600
2012-03-14 2012-03-12 3.484 1,479,149 +65,161 0.16% 5,152,901
2012-03-13 2012-03-09 3.530 1,413,988 +130,321 0.16% 4,991,000
2012-03-08 2012-03-06 3.637 1,283,667 -97,741 0.14% 4,668,902
2012-03-01 2012-02-28 3.514 1,381,408 -32,580 0.15% 4,854,801
2012-02-29 2012-02-27 3.468 1,413,988 +65,161 0.16% 4,904,200
2012-02-28 2012-02-24 3.576 1,348,827 -32,581 0.15% 4,823,099
2012-02-24 2012-02-22 3.499 1,381,408 -32,580 0.15% 4,833,601
2012-02-22 2012-02-20 3.376 1,413,988 +32,580 0.16% 4,774,000
2012-02-21 2012-02-17 3.468 1,381,408 +32,581 0.15% 4,791,201
2012-02-17 2012-02-15 3.484 1,348,827 +65,160 0.15% 4,698,899
2012-02-16 2012-02-14 3.545 1,283,667 -52,128 0.14% 4,550,702
2012-02-15 2012-02-13 3.438 1,335,795 +19,548 0.15% 4,592,000
2012-02-14 2012-02-10 3.438 1,316,247 +65,161 0.14% 4,524,800
2012-02-13 2012-02-09 3.653 1,251,086 +26,064 0.14% 4,569,600
2012-02-09 2012-02-07 3.284 1,225,022 -71,677 0.13% 4,023,201
2012-02-07 2012-02-03 3.177 1,296,699 +32,581 0.14% 4,119,301
2012-02-06 2012-02-02 3.192 1,264,118 -32,581 0.14% 4,035,199
2012-02-03 2012-02-01 3.054 1,296,699 -32,580 0.14% 3,960,101
2012-02-02 2012-01-31 3.008 1,329,279 +32,580 0.15% 3,998,400
2012-01-26 2012-01-19 2.947 1,296,699 +13,032 0.14% 3,820,801
2012-01-20 2012-01-18 2.931 1,283,667 +32,581 0.14% 3,762,701
2012-01-19 2012-01-17 3.008 1,251,086 +65,161 0.14% 3,763,200
2012-01-10 2012-01-06 2.839 1,185,925 -32,581 0.13% 3,366,999
2012-01-05 2012-01-03 2.808 1,218,506 +13,032 0.13% 3,422,101
2011-12-29 2011-12-23 2.670 1,205,474 +19,549 0.13% 3,219,001
2011-12-02 2011-11-30 2.701 1,185,925 +32,580 0.13% 3,203,199
2011-11-28 2011-11-24 2.747 1,153,345 -32,580 0.13% 3,168,300
2011-11-25 2011-11-23 2.747 1,185,925 +32,580 0.13% 3,257,799
2011-11-24 2011-11-22 2.808 1,153,345 +32,580 0.13% 3,239,100
2011-11-23 2011-11-21 2.870 1,120,765 -65,160 0.12% 3,216,401
2011-11-22 2011-11-18 2.916 1,185,925 +65,160 0.13% 3,457,999
2011-11-21 2011-11-17 3.039 1,120,765 -32,580 0.12% 3,405,601
2011-11-10 2011-11-08 3.100 1,153,345 +6,516 0.13% 3,575,400
2011-11-01 2011-10-28 2.885 1,146,829 -26,064 0.13% 3,308,800
2011-10-26 2011-10-24 2.732 1,172,893 +32,580 0.13% 3,203,999
2011-10-24 2011-10-20 2.486 1,140,313 +19,548 0.13% 2,835,000
2011-10-10 2011-10-06 2.195 1,120,765 -32,580 0.12% 2,459,601
2011-09-28 2011-09-26 2.317 1,153,345 -19,548 0.13% 2,672,700
2011-09-26 2011-09-22 2.548 1,172,893 +19,548 0.13% 2,987,999
2011-09-19 2011-09-15 2.947 1,153,345 -32,580 0.13% 3,398,400
2011-09-15 2011-09-12 2.916 1,185,925 +16,941 0.13% 3,457,999
2011-09-14 2011-09-09 3.115 1,168,984 +15,639 0.13% 3,641,821
2011-09-12 2011-09-08 3.161 1,153,345 +65,161 0.13% 3,646,200
2011-09-09 2011-09-07 3.207 1,088,184 -15,639 0.12% 3,490,299
2011-09-07 2011-09-05 3.207 1,103,823 +15,639 0.12% 3,540,460
2011-09-05 2011-09-01 3.453 1,088,184 -13,032 0.12% 3,757,499
2011-09-02 2011-08-31 3.499 1,101,216 +45,612 0.12% 3,853,198
2011-08-25 2011-08-23 3.346 1,055,604 -15,639 0.12% 3,531,600
2011-08-24 2011-08-22 3.131 1,071,243 +15,639 0.12% 3,353,762
2011-08-11 2011-08-09 3.100 1,055,604 -32,580 0.12% 3,272,400
2011-07-22 2011-07-20 3.883 1,088,184 -13,032 0.12% 4,225,099
2011-07-20 2011-07-18 3.867 1,101,216 +13,032 0.12% 4,258,798
2011-07-15 2011-07-13 4.021 1,088,184 -13,032 0.12% 4,375,399
2011-07-14 2011-07-12 3.959 1,101,216 +13,032 0.12% 4,360,198
2011-07-11 2011-07-07 4.236 1,088,184 -32,581 0.12% 4,609,199
2011-07-06 2011-07-04 4.358 1,120,765 -13,032 0.12% 4,884,801
2011-07-05 2011-06-30 4.220 1,133,797 +13,032 0.12% 4,785,001
2011-06-21 2011-06-17 4.036 1,120,765 +13,032 0.12% 4,523,601
2011-06-20 2011-06-16 3.913 1,107,733 -32,580 0.12% 4,335,002
2011-06-16 2011-06-14 4.067 1,140,313 +32,580 0.13% 4,637,500
2011-06-15 2011-06-13 4.052 1,107,733 -32,580 0.12% 4,488,002
2011-06-13 2011-06-09 4.144 1,140,313 +22,155 0.13% 4,725,000
2011-06-09 2011-06-07 4.266 1,118,158 +18,245 0.12% 4,770,479
2011-06-08 2011-06-03 4.312 1,099,913 -13,032 0.12% 4,743,279
2011-06-07 2011-06-02 4.282 1,112,945 +13,032 0.12% 4,765,318
2011-05-31 2011-05-27 4.236 1,099,913 -13,032 0.12% 4,658,879
2011-05-30 2011-05-26 4.220 1,112,945 -6,516 0.12% 4,696,998
2011-05-27 2011-05-25 4.282 1,119,461 +19,548 0.12% 4,793,218
2011-05-25 2011-05-23 4.328 1,099,913 -32,581 0.12% 4,760,159
2011-05-19 2011-05-17 4.497 1,132,494 -19,548 0.12% 5,092,342
2011-05-18 2011-05-16 4.665 1,152,042 +10,426 0.13% 5,374,721
2011-05-17 2011-05-13 4.773 1,141,616 -10,426 0.13% 5,448,720
2011-05-13 2011-05-11 4.711 1,152,042 +10,426 0.13% 5,427,761
2011-05-12 2011-05-09 4.773 1,141,616 +39,096 0.13% 5,448,720
2011-05-11 2011-05-06 4.880 1,102,520 -13,032 0.12% 5,380,562
2011-05-06 2011-05-04 4.844 1,115,552 +13,032 0.12% 5,403,757
2011-05-05 2011-05-03 4.968 1,102,520 -4,032 0.12% 5,477,569
2011-05-04 2011-04-29 5.155 1,106,552 +222,856 0.12% 5,703,761
2011-05-03 2011-04-28 4.937 883,696 +12,882 0.10% 4,362,962
2011-04-29 2011-04-27 5.186 870,814 +9,018 0.10% 4,515,681
2011-04-27 2011-04-21 5.294 861,796 -25,764 0.10% 4,562,578
2011-04-26 2011-04-20 5.387 887,560 +45,086 0.10% 4,781,659
2011-04-21 2011-04-19 5.450 842,474 +7,729 0.09% 4,591,082
2011-04-20 2011-04-18 5.418 834,745 +6,441 0.09% 4,523,043
2011-04-19 2011-04-15 5.512 828,304 +37,358 0.09% 4,565,302
2011-04-18 2011-04-14 5.465 790,946 -19,323 0.09% 4,322,559
2011-04-15 2011-04-13 5.356 810,269 -38,646 0.09% 4,340,100
2011-04-14 2011-04-12 5.170 848,915 +12,882 0.09% 4,388,942
2011-04-13 2011-04-11 5.263 836,033 +51,528 0.09% 4,400,222
2011-04-12 2011-04-08 5.217 784,505 +45,086 0.09% 4,092,479
2011-04-11 2011-04-07 4.828 739,419 -6,441 0.08% 3,570,281
2011-04-07 2011-04-04 4.875 745,860 -25,763 0.08% 3,636,122
2011-04-06 2011-04-01 4.844 771,623 +12,881 0.09% 3,737,758
2011-04-04 2011-03-31 4.937 758,742 -25,763 0.08% 3,746,042
2011-04-01 2011-03-30 4.891 784,505 +12,882 0.09% 3,836,699
2011-03-31 2011-03-29 4.813 771,623 +19,322 0.09% 3,713,798
2011-03-30 2011-03-28 4.984 752,301 -32,204 0.08% 3,749,282
2011-03-28 2011-03-24 5.403 784,505 +12,882 0.09% 4,238,639
2011-03-25 2011-03-23 5.496 771,623 +45,086 0.09% 4,240,918
2011-03-24 2011-03-22 5.356 726,537 +64,409 0.08% 3,891,601
2011-03-23 2011-03-21 5.248 662,128 -19,322 0.07% 3,474,642
2011-03-21 2011-03-17 4.953 681,450 -12,882 0.08% 3,375,018
2011-03-17 2011-03-15 5.015 694,332 +19,323 0.08% 3,481,939
2011-03-15 2011-03-11 5.294 675,009 +12,881 0.07% 3,573,678
2011-03-11 2011-03-09 5.481 662,128 -19,322 0.07% 3,628,842
2011-03-10 2011-03-08 5.512 681,450 +47,662 0.08% 3,755,898
2011-03-09 2011-03-07 5.481 633,788 +6,441 0.07% 3,473,523
2011-03-08 2011-03-04 5.481 627,347 +23,188 0.07% 3,438,222
2011-03-07 2011-03-03 5.543 604,159 -19,323 0.07% 3,348,659
2011-03-04 2011-03-02 5.434 623,482 +19,323 0.07% 3,388,000
2011-03-02 2011-02-28 5.496 604,159 -32,205 0.07% 3,320,519
2011-02-28 2011-02-24 5.263 636,364 +24,476 0.07% 3,349,321
2011-02-25 2011-02-23 5.853 611,888 -24,476 0.07% 3,581,498
2011-02-24 2011-02-22 5.946 636,364 +91,461 0.07% 3,784,041
2011-02-16 2011-02-14 6.676 544,903 -7,729 0.06% 3,637,802
2011-02-14 2011-02-10 6.366 552,632 +7,729 0.06% 3,517,801
2011-02-01 2011-01-28 6.614 544,903 -48,951 0.06% 3,603,962
2011-01-28 2011-01-26 6.086 593,854 +23,188 0.07% 3,614,242
2011-01-27 2011-01-25 6.024 570,666 +19,322 0.06% 3,437,678
2011-01-24 2011-01-20 6.412 551,344 +6,441 0.06% 3,535,283
2011-01-18 2011-01-14 6.661 544,903 -6,441 0.06% 3,629,342
2011-01-17 2011-01-13 6.443 551,344 -6,441 0.06% 3,552,403
2011-01-13 2011-01-11 6.319 557,785 -16,746 0.06% 3,524,623
2011-01-12 2011-01-10 6.179 574,531 +36,069 0.06% 3,550,160
2011-01-07 2011-01-05 6.598 538,462 -25,763 0.06% 3,553,002
2011-01-06 2011-01-04 6.195 564,225 +6,440 0.06% 3,495,237
2011-01-05 2011-01-03 6.334 557,785 -6,440 0.06% 3,533,283
2011-01-03 2010-12-29 6.071 564,225 +6,440 0.06% 3,425,157
2010-12-29 2010-12-24 6.226 557,785 +12,882 0.06% 3,472,663
2010-12-22 2010-12-20 6.459 544,903 -6,441 0.06% 3,519,362
2010-12-15 2010-12-13 6.133 551,344 -6,441 0.06% 3,381,202
2010-12-14 2010-12-10 5.791 557,785 -38,645 0.06% 3,230,183
2010-12-13 2010-12-09 5.900 596,430 +38,645 0.07% 3,518,799
2010-12-07 2010-12-03 6.381 557,785 -12,881 0.06% 3,559,263
2010-12-01 2010-11-29 6.024 570,666 -19,323 0.06% 3,437,678
2010-11-12 2010-11-10 5.636 589,989 -38,646 0.07% 3,325,079
2010-11-08 2010-11-04 5.092 628,635 -45,086 0.07% 3,201,281
2010-11-04 2010-11-02 4.844 673,721 +64,409 0.07% 3,263,519
2010-11-03 2010-11-01 4.580 609,312 -64,409 0.07% 2,790,700
2010-11-02 2010-10-29 4.487 673,721 +51,527 0.07% 3,022,939
2010-10-28 2010-10-26 4.704 622,194 -12,882 0.07% 2,926,981
2010-10-27 2010-10-25 4.534 635,076 -6,441 0.07% 2,879,121
2010-10-22 2010-10-20 4.425 641,517 +6,441 0.07% 2,838,602
2010-10-20 2010-10-18 4.487 635,076 -193,228 0.07% 2,849,541
2010-10-19 2010-10-15 4.875 828,304 -32,204 0.09% 4,038,042
2010-10-15 2010-10-13 3.695 860,508 +38,645 0.10% 3,179,679
2010-10-05 2010-09-30 3.291 821,863 -19,322 0.09% 2,705,121
2010-08-16 2010-08-12 2.903 841,185 +16,746 0.09% 2,442,219
2010-08-09 2010-08-05 3.028 824,439 +19,323 0.09% 2,496,000
2010-07-29 2010-07-27 2.795 805,116 -16,747 0.09% 2,249,999
2010-07-21 2010-07-19 2.655 821,863 -15,458 0.09% 2,181,961
2010-07-19 2010-07-15 2.531 837,321 +15,458 0.09% 2,119,000
2010-07-15 2010-07-13 2.593 821,863 -18,034 0.09% 2,130,921
2010-07-02 2010-06-29 2.500 839,897 -19,323 0.09% 2,099,439
2010-06-22 2010-06-18 2.500 859,220 +19,323 0.10% 2,147,740
2010-05-27 2010-05-25 2.313 839,897 -7,729 0.09% 1,942,959
2010-05-25 2010-05-20 2.406 847,626 -1,289 0.09% 2,039,799
2010-05-11 2010-05-07 2.608 848,915 -16,746 0.09% 2,214,241
2010-04-29 2010-04-27 2.981 865,661 +10,306 0.10% 2,580,480
2010-04-16 2010-04-14 3.074 855,355 +16,746 0.09% 2,629,438
2010-03-10 2010-03-08 3.152 838,609 -6,441 0.09% 2,643,060
2010-03-08 2010-03-04 2.996 845,050 +15,458 0.09% 2,532,160
2010-02-23 2010-02-19 2.857 829,592 +15,458 0.09% 2,369,921
2010-02-12 2010-02-10 2.950 814,134 -15,458 0.09% 2,401,601
2010-02-10 2010-02-08 2.872 829,592 +15,458 0.09% 2,382,801
2010-02-04 2010-02-02 3.059 814,134 -15,458 0.09% 2,490,081
2010-01-29 2010-01-27 2.934 829,592 +6,441 0.09% 2,434,321
2010-01-26 2010-01-22 3.183 823,151 -9,017 0.09% 2,619,900
2010-01-25 2010-01-21 3.245 832,168 +15,458 0.09% 2,700,280
2010-01-22 2010-01-20 3.400 816,710 +15,458 0.09% 2,776,920
2010-01-18 2010-01-14 3.555 801,252 -91,461 0.09% 2,848,761
2010-01-14 2010-01-12 3.509 892,713 -21,899 0.10% 3,132,360
2010-01-11 2010-01-07 3.260 914,612 +15,458 0.10% 2,982,000
2009-12-30 2009-12-28 3.307 899,154 -15,458 0.10% 2,973,481
2009-12-22 2009-12-18 3.260 914,612 -15,458 0.10% 2,982,000
2009-12-21 2009-12-17 3.105 930,070 +6,441 0.10% 2,887,999
2009-12-18 2009-12-16 3.291 923,629 +15,458 0.10% 3,040,079
2009-12-07 2009-12-03 3.819 908,171 -19,323 0.10% 3,468,600
2009-12-03 2009-12-01 3.524 927,494 +19,323 0.10% 3,268,800
2009-11-25 2009-11-23 3.540 908,171 -16,747 0.10% 3,214,800
2009-11-24 2009-11-20 3.431 924,918 -199,668 0.10% 3,173,562
2009-11-19 2009-11-17 3.369 1,124,586 -6,441 0.12% 3,788,819
2009-11-12 2009-11-10 3.183 1,131,027 +16,746 0.13% 3,599,799
2009-11-05 2009-11-03 3.307 1,114,281 -6,441 0.12% 3,684,900
2009-10-15 2009-10-13 3.074 1,120,722 +6,441 0.12% 3,445,201
2009-10-06 2009-10-02 2.841 1,114,281 -128,818 0.12% 3,165,900
2009-10-05 2009-09-30 2.857 1,243,099 -19,323 0.14% 3,551,199
2009-09-28 2009-09-24 2.888 1,262,422 +19,323 0.14% 3,645,599
2009-09-08 2009-09-04 2.950 1,243,099 -39,934 0.14% 3,666,999
2009-09-04 2009-09-02 2.810 1,283,033 +39,934 0.14% 3,605,519
2009-08-26 2009-08-24 3.074 1,243,099 +64,409 0.14% 3,821,399
2009-08-19 2009-08-17 2.934 1,178,690 +12,882 0.13% 3,458,699
2009-08-18 2009-08-14 3.229 1,165,808 +64,409 0.13% 3,764,799
2009-08-17 2009-08-13 3.183 1,101,399 +115,937 0.12% 3,505,500
2009-08-12 2009-08-10 3.245 985,462 +193,228 0.11% 3,197,699
2009-08-11 2009-08-07 3.260 792,234 +6,441 0.09% 2,582,999
2009-08-10 2009-08-06 3.462 785,793 -6,441 0.09% 2,720,598
2009-08-06 2009-08-04 3.369 792,234 -115,937 0.09% 2,669,099
2009-08-05 2009-08-03 3.260 908,171 -51,528 0.10% 2,961,000
2009-07-27 2009-07-23 2.903 959,699 -6,440 0.11% 2,786,301
2009-07-24 2009-07-22 2.872 966,139 -64,410 0.11% 2,774,999
2009-07-22 2009-07-20 2.717 1,030,549 -19,323 0.11% 2,800,001
2009-07-20 2009-07-16 2.608 1,049,872 +19,323 0.12% 2,738,401
2009-07-17 2009-07-15 2.717 1,030,549 -72,138 0.11% 2,800,001
2009-07-16 2009-07-14 2.639 1,102,687 -296,283 0.12% 2,910,399
2009-07-15 2009-07-13 2.701 1,398,970 -45,086 0.16% 3,779,280
2009-07-14 2009-07-10 2.546 1,444,056 +103,054 0.16% 3,676,879
2009-07-10 2009-07-08 2.500 1,341,002 -64,409 0.15% 3,352,021
2009-07-08 2009-07-06 2.500 1,405,411 +64,409 0.16% 3,513,020
2009-07-07 2009-07-03 2.531 1,341,002 -56,680 0.15% 3,393,661
2009-07-06 2009-07-02 2.438 1,397,682 +12,882 0.16% 3,406,901
2009-07-03 2009-06-30 2.500 1,384,800 +83,732 0.15% 3,461,500
2009-07-02 2009-06-29 2.562 1,301,068 -57,968 0.14% 3,333,000
2009-06-30 2009-06-26 2.593 1,359,036 +64,409 0.15% 3,523,699
2009-06-26 2009-06-24 2.531 1,294,627 +238,314 0.14% 3,276,300
2009-06-25 2009-06-23 2.469 1,056,313 +19,323 0.12% 2,607,601
2009-06-24 2009-06-22 2.593 1,036,990 -257,637 0.12% 2,688,701
2009-06-22 2009-06-18 2.624 1,294,627 +6,441 0.14% 3,396,900
2009-06-19 2009-06-17 2.639 1,288,186 +64,409 0.14% 3,400,000
2009-06-18 2009-06-16 2.655 1,223,777 +193,228 0.14% 3,249,001
2009-06-17 2009-06-15 2.795 1,030,549 +109,496 0.11% 2,880,001
2009-06-16 2009-06-12 2.919 921,053 -83,732 0.10% 2,688,400
2009-06-12 2009-06-10 2.484 1,004,785 +6,441 0.11% 2,496,000
2009-06-05 2009-06-03 2.469 998,344 +64,409 0.11% 2,464,500
2009-06-01 2009-05-27 2.515 933,935 +57,969 0.10% 2,349,000
2009-05-11 2009-05-07 2.251 875,966 +19,322 0.10% 1,971,999
2009-04-23 2009-04-21 2.406 856,644 +6,441 0.10% 2,061,501
2009-04-21 2009-04-17 1.894 850,203 +45,087 0.09% 1,610,400
2009-04-16 2009-04-14 2.034 805,116 -45,087 0.09% 1,637,500
2009-03-05 2009-03-03 1.180 850,203 -12,882 0.09% 1,003,200
2009-03-02 2009-02-26 1.242 863,085 +12,882 0.10% 1,072,000
2008-12-01 2008-11-27 1.242 850,203 -34,781 0.09% 1,056,000
2008-11-27 2008-11-25 1.164 884,984 -3,864 0.10% 1,030,500
2008-11-20 2008-11-18 1.180 888,848 +38,645 0.10% 1,048,800
2008-11-04 2008-10-31 0.823 850,203 -6,441 0.09% 699,600
2008-10-16 2008-10-14 0.854 856,644 +45,087 0.10% 731,500
2008-08-19 2008-08-15 1.553 811,557 -19,323 0.09% 1,260,000
2008-08-15 2008-08-13 1.522 830,880 +19,323 0.09% 1,264,200
2008-08-04 2008-07-31 1.692 811,557 -6,441 0.09% 1,373,400
2008-07-22 2008-07-18 1.646 817,998 -6,441 0.09% 1,346,200
2008-06-26 2008-06-24 2.127 824,439 +19,323 0.09% 1,753,600
2008-06-20 2008-06-18 2.438 805,116 -64,410 0.09% 1,962,499
2008-06-19 2008-06-17 2.375 869,526 +64,410 0.10% 2,065,501
2008-06-17 2008-06-13 2.360 805,116 -19,323 0.09% 1,899,999
2008-06-12 2008-06-10 2.469 824,439 +19,323 0.09% 2,035,200
2008-06-10 2008-06-05 2.872 805,116 -19,323 0.09% 2,312,499
2008-04-09 2008-04-07 2.748 824,439 -12,882 0.09% 2,265,600
2008-03-26 2008-03-20 2.531 837,321 +12,882 0.09% 2,119,000
2008-02-20 2008-02-18 3.524 824,439 -32,205 0.09% 2,905,600
2008-02-01 2008-01-30 3.400 856,644 -37,357 0.10% 2,912,701
2007-11-20 2007-11-16 4.347 894,001 +6,441 0.10% 3,886,400
2007-11-07 2007-11-05 5.061 887,560 -25,764 0.10% 4,492,279
2007-11-06 2007-11-02 5.776 913,324 +19,323 0.10% 5,274,961
2007-11-05 2007-11-01 5.931 894,001 +12,882 0.10% 5,302,160
2007-11-01 2007-10-30 5.745 881,119 -6,441 0.10% 5,061,599
2007-10-31 2007-10-29 5.713 887,560 -6,441 0.10% 5,071,039
2007-10-30 2007-10-26 5.760 894,001 +451,297 0.10% 5,149,480
2007-10-29 2007-10-25 5.822 442,704 -444,856 0.05% 2,577,485
2007-10-26 2007-10-24 5.993 887,560 -6,441 0.10% 5,319,079
2007-10-25 2007-10-23 5.977 894,001 +6,441 0.10% 5,343,800
2007-10-24 2007-10-22 5.900 887,560 +28,340 0.10% 5,236,399
2007-10-23 2007-10-18 6.366 859,220 -6,441 0.10% 5,469,400
2007-10-18 2007-10-16 6.210 865,661 +12,882 0.10% 5,376,000
2007-10-17 2007-10-15 6.226 852,779 -6,441 0.09% 5,309,239
2007-10-16 2007-10-12 6.334 859,220 +6,441 0.10% 5,442,720
2007-10-15 2007-10-11 6.102 852,779 -9,017 0.09% 5,203,319
2007-10-10 2007-10-08 5.822 861,796 +9,017 0.10% 5,017,498
2007-10-09 2007-10-05 5.977 852,779 -9,017 0.09% 5,097,399
2007-10-08 2007-10-04 5.791 861,796 +6,441 0.10% 4,990,738
2007-10-05 2007-10-03 5.931 855,355 +7,729 0.09% 5,072,957
2007-10-04 2007-10-02 6.366 847,626 +33,492 0.09% 5,395,598
2007-10-03 2007-09-28 6.474 814,134 -34,781 0.09% 5,270,883
2007-09-27 2007-09-24 6.257 848,915 -10,305 0.09% 5,311,543
2007-09-25 2007-09-21 6.272 859,220 +25,764 0.10% 5,389,360
2007-09-24 2007-09-20 6.040 833,456 +9,017 0.09% 5,033,658
2007-09-21 2007-09-19 5.682 824,439 +6,441 0.09% 4,684,800
2007-09-20 2007-09-18 5.620 817,998 +9,017 0.09% 4,597,399
2007-09-19 2007-09-17 5.682 808,981 +19,323 0.09% 4,596,961
2007-09-17 2007-09-13 5.884 789,658 -6,441 0.09% 4,646,540
2007-09-10 2007-09-06 6.071 796,099 +32,205 0.09% 4,832,760
2007-09-04 2007-08-31 6.008 763,894 +6,441 0.08% 4,589,818
2007-09-03 2007-08-30 5.946 757,453 -3,865 0.08% 4,504,078
2007-08-31 2007-08-29 6.148 761,318 -2,576 0.08% 4,680,721
2007-08-30 2007-08-28 6.303 763,894 -6,441 0.08% 4,815,158
2007-08-29 2007-08-27 6.816 770,335 +15,458 0.09% 5,250,439
2007-08-23 2007-08-21 5.403 754,877 +3,865 0.08% 4,078,560
2007-08-16 2007-08-14 5.123 751,012 -148,142 0.08% 3,847,798
2007-08-03 2007-08-01 4.891 899,154 +450,865 0.10% 4,397,401
2007-07-18 2007-07-16 4.922 448,289 +10,306 0.05% 2,206,321
2007-06-29 2007-06-27 5.822 437,983 +12,882 0.05% 2,549,999
2007-06-26 2007-06-22 6.148 425,101 0.05% 2,613,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top