History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.540 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.580 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.590 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.485 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.720 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.760 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.880 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.940 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.950 0 +0
2020-01-13 2020-01-09 0.950 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.930 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.940 0 +0
2020-01-06 2020-01-02 0.900 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.810 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.810 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.790 0 +0
2019-12-16 2019-12-12 0.770 0 +0
2019-12-13 2019-12-11 0.750 0 +0
2019-12-12 2019-12-10 0.750 0 +0
2019-12-11 2019-12-09 0.760 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.780 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.780 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.800 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.830 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.860 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.810 0 +0
2019-10-24 2019-10-22 0.800 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.840 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.810 0 +0
2019-10-08 2019-10-03 0.800 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.790 0 +0
2019-09-27 2019-09-25 0.820 0 +0
2019-09-26 2019-09-24 0.840 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.850 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.850 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.860 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.790 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.810 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.880 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.920 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.940 0 +0
2019-07-25 2019-07-23 0.940 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.940 0 +0
2019-07-22 2019-07-18 0.930 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.940 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.930 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.970 0 +0
2019-07-02 2019-06-27 0.990 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.940 0 +0
2019-06-18 2019-06-14 0.940 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 0.960 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.960 0 +0
2019-06-05 2019-06-03 0.960 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.000 0 +0
2019-05-31 2019-05-29 0.960 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.970 0 +0
2019-05-28 2019-05-24 0.930 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.950 0 +0
2019-05-23 2019-05-21 0.990 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.980 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.890 0 +0
2019-05-10 2019-05-08 0.950 0 +0
2019-05-09 2019-05-07 0.980 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.020 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.130 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.170 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.150 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.120 0 +0
2019-04-11 2019-04-09 1.130 0 +0
2019-04-10 2019-04-08 1.110 0 +0
2019-04-09 2019-04-04 1.110 0 +0
2019-04-08 2019-04-03 1.140 0 +0
2019-04-04 2019-04-02 1.070 0 +0
2019-04-03 2019-04-01 0.920 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.910 0 +0
2019-03-29 2019-03-27 0.880 0 +0
2019-03-28 2019-03-26 0.850 0 +0
2019-03-27 2019-03-25 0.890 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.900 0 +0
2019-03-21 2019-03-19 0.900 0 +0
2019-03-20 2019-03-18 0.890 0 +0
2019-03-19 2019-03-15 0.880 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.910 0 +0
2019-03-06 2019-03-04 0.910 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.890 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.890 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.830 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.820 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.810 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.720 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.630 0 +0
2019-01-17 2019-01-15 0.630 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.640 0 +0
2019-01-14 2019-01-10 0.630 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.610 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.610 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.570 0 +0
2018-12-28 2018-12-24 0.610 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.730 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.780 0 +0
2018-12-10 2018-12-06 0.780 0 +0
2018-12-07 2018-12-05 0.790 0 +0
2018-12-06 2018-12-04 0.800 0 +0
2018-12-05 2018-12-03 0.790 0 +0
2018-12-04 2018-11-30 0.790 0 +0
2018-12-03 2018-11-29 0.800 0 +0
2018-11-30 2018-11-28 0.810 0 +0
2018-11-29 2018-11-27 0.800 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.820 0 +0
2018-11-26 2018-11-22 0.820 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.820 0 +0
2018-11-21 2018-11-19 0.820 0 +0
2018-11-20 2018-11-16 0.810 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.800 0 +0
2018-11-15 2018-11-13 0.820 0 +0
2018-11-14 2018-11-12 0.790 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.880 0 +0
2018-11-09 2018-11-07 0.870 0 +0
2018-11-08 2018-11-06 0.880 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.900 0 +0
2018-11-05 2018-11-01 0.890 0 +0
2018-11-02 2018-10-31 0.870 0 +0
2018-11-01 2018-10-30 0.870 0 +0
2018-10-31 2018-10-29 0.890 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.870 0 +0
2018-10-26 2018-10-24 0.890 0 +0
2018-10-25 2018-10-23 0.900 0 +0
2018-10-24 2018-10-22 0.910 0 +0
2018-10-23 2018-10-19 0.910 0 +0
2018-10-22 2018-10-18 0.910 0 +0
2018-10-19 2018-10-16 0.930 0 +0
2018-10-18 2018-10-15 0.930 0 +0
2018-10-16 2018-10-12 0.940 0 +0
2018-10-15 2018-10-11 0.920 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.010 0 +0
2018-10-10 2018-10-08 1.010 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.050 0 +0
2018-10-05 2018-10-03 1.050 0 +0
2018-10-04 2018-10-02 1.050 0 +0
2018-10-03 2018-09-28 1.070 0 +0
2018-10-02 2018-09-27 1.040 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.030 0 +0
2018-09-26 2018-09-21 1.040 0 +0
2018-09-24 2018-09-20 1.040 0 +0
2018-09-21 2018-09-19 1.030 0 +0
2018-09-20 2018-09-18 1.030 0 +0
2018-09-19 2018-09-17 1.000 0 +0
2018-09-18 2018-09-14 0.980 0 +0
2018-09-17 2018-09-13 1.000 0 +0
2018-09-14 2018-09-12 0.960 0 +0
2018-09-13 2018-09-11 0.960 0 +0
2018-09-12 2018-09-10 0.960 0 +0
2018-09-11 2018-09-07 1.000 0 +0
2018-09-10 2018-09-06 0.980 0 +0
2018-09-07 2018-09-05 1.000 0 +0
2018-09-06 2018-09-04 1.010 0 +0
2018-09-05 2018-09-03 1.020 0 +0
2018-09-04 2018-08-31 1.010 0 +0
2018-09-03 2018-08-30 1.020 0 +0
2018-08-31 2018-08-29 1.020 0 +0
2018-08-30 2018-08-28 1.050 0 +0
2018-08-29 2018-08-27 1.060 0 +0
2018-08-28 2018-08-24 1.030 0 +0
2018-08-27 2018-08-23 1.030 0 +0
2018-08-24 2018-08-22 1.020 0 +0
2018-08-23 2018-08-21 1.030 0 +0
2018-08-22 2018-08-20 1.020 0 +0
2018-08-21 2018-08-17 1.020 0 +0
2018-08-20 2018-08-16 1.020 0 +0
2018-08-17 2018-08-15 1.020 0 +0
2018-08-16 2018-08-14 1.020 0 +0
2018-08-15 2018-08-13 1.030 0 +0
2018-08-14 2018-08-10 1.050 0 +0
2018-08-13 2018-08-09 1.060 0 +0
2018-08-10 2018-08-08 1.060 0 +0
2018-08-09 2018-08-07 1.010 0 +0
2018-08-08 2018-08-06 0.980 0 +0
2018-08-07 2018-08-03 1.010 0 +0
2018-08-06 2018-08-02 1.030 0 +0
2018-08-03 2018-08-01 1.040 0 +0
2018-08-02 2018-07-31 1.070 0 +0
2018-08-01 2018-07-30 1.060 0 +0
2018-07-31 2018-07-27 1.090 0 +0
2018-07-30 2018-07-26 1.100 0 +0
2018-07-27 2018-07-25 1.110 0 +0
2018-07-26 2018-07-24 1.100 0 +0
2018-07-25 2018-07-23 1.110 0 +0
2018-07-24 2018-07-20 1.120 0 +0
2018-07-23 2018-07-19 1.090 0 +0
2018-07-20 2018-07-18 1.090 0 +0
2018-07-19 2018-07-17 1.130 0 +0
2018-07-18 2018-07-16 1.110 0 +0
2018-07-17 2018-07-13 1.110 0 +0
2018-07-16 2018-07-12 1.110 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.040 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.050 0 +0
2018-07-05 2018-07-03 1.060 0 +0
2018-07-04 2018-06-29 1.050 0 +0
2018-07-03 2018-06-28 1.050 0 +0
2018-06-29 2018-06-27 1.000 0 +0
2018-06-28 2018-06-26 1.110 0 +0
2018-06-27 2018-06-25 1.130 0 +0
2018-06-26 2018-06-22 1.120 0 +0
2018-06-25 2018-06-21 1.130 0 +0
2018-06-22 2018-06-20 1.130 0 +0
2018-06-21 2018-06-19 1.110 0 +0
2018-06-20 2018-06-15 1.170 0 +0
2018-06-19 2018-06-14 1.160 0 +0
2018-06-15 2018-06-13 1.190 0 +0
2018-06-14 2018-06-12 1.210 0 +0
2018-06-13 2018-06-11 1.220 0 +0
2018-06-12 2018-06-08 1.230 0 +0
2018-06-11 2018-06-07 1.240 0 +0
2018-06-08 2018-06-06 1.250 0 +0
2018-06-07 2018-06-05 1.230 0 +0
2018-06-06 2018-06-04 1.240 0 +0
2018-06-05 2018-06-01 1.260 0 +0
2018-06-04 2018-05-31 1.270 0 +0
2018-06-01 2018-05-30 1.210 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.260 0 +0
2018-05-29 2018-05-25 1.290 0 +0
2018-05-28 2018-05-24 1.310 0 +0
2018-05-25 2018-05-23 1.280 0 +0
2018-05-24 2018-05-21 1.310 0 +0
2018-05-23 2018-05-18 1.370 0 +0
2018-05-21 2018-05-17 1.240 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.230 0 +0
2018-05-16 2018-05-14 1.250 0 +0
2018-05-15 2018-05-11 1.240 0 +0
2018-05-14 2018-05-10 1.270 0 +0
2018-05-11 2018-05-09 1.200 0 +0
2018-05-10 2018-05-08 1.190 0 +0
2018-05-09 2018-05-07 1.140 0 +0
2018-05-08 2018-05-04 1.120 0 +0
2018-05-07 2018-05-03 1.120 0 +0
2018-05-04 2018-05-02 1.140 0 +0
2018-05-03 2018-04-30 1.160 0 +0
2018-05-02 2018-04-27 1.130 0 +0
2018-04-30 2018-04-26 1.130 0 +0
2018-04-27 2018-04-25 1.120 0 +0
2018-04-26 2018-04-24 1.110 0 +0
2018-04-25 2018-04-23 1.120 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.130 0 +0
2018-04-20 2018-04-18 1.080 0 +0
2018-04-19 2018-04-17 1.080 0 +0
2018-04-18 2018-04-16 1.090 0 +0
2018-04-17 2018-04-13 1.110 0 +0
2018-04-16 2018-04-12 1.110 0 +0
2018-04-13 2018-04-11 1.070 0 +0
2018-04-12 2018-04-10 1.100 0 +0
2018-04-11 2018-04-09 1.110 0 +0
2018-04-10 2018-04-06 1.090 0 +0
2018-04-09 2018-04-04 1.100 0 +0
2018-04-06 2018-04-03 1.100 0 +0
2018-04-04 2018-03-29 1.180 0 +0
2018-04-03 2018-03-28 1.190 0 +0
2018-03-29 2018-03-27 1.210 0 +0
2018-03-28 2018-03-26 1.180 0 +0
2018-03-27 2018-03-23 1.180 0 +0
2018-03-26 2018-03-22 1.220 0 +0
2018-03-23 2018-03-21 1.210 0 +0
2018-03-22 2018-03-20 1.210 0 +0
2018-03-21 2018-03-19 1.200 0 +0
2018-03-20 2018-03-16 1.190 0 +0
2018-03-19 2018-03-15 1.230 0 +0
2018-03-16 2018-03-14 1.220 0 +0
2018-03-15 2018-03-13 1.240 0 +0
2018-03-14 2018-03-12 1.230 0 +0
2018-03-13 2018-03-09 1.210 0 +0
2018-03-12 2018-03-08 1.230 0 +0
2018-03-09 2018-03-07 1.220 0 +0
2018-03-08 2018-03-06 1.230 0 +0
2018-03-07 2018-03-05 1.210 0 +0
2018-03-06 2018-03-02 1.230 0 +0
2018-03-05 2018-03-01 1.240 0 +0
2018-03-02 2018-02-28 1.240 0 +0
2018-03-01 2018-02-27 1.250 0 +0
2018-02-28 2018-02-26 1.240 0 +0
2018-02-27 2018-02-23 1.240 0 +0
2018-02-26 2018-02-22 1.210 0 +0
2018-02-23 2018-02-21 1.250 0 +0
2018-02-22 2018-02-20 1.250 0 +0
2018-02-21 2018-02-15 1.260 0 +0
2018-02-20 2018-02-13 1.200 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.230 0 +0
2018-02-09 2018-02-07 1.280 0 +0
2018-02-08 2018-02-06 1.300 0 +0
2018-02-07 2018-02-05 1.390 0 +0
2018-02-06 2018-02-02 1.410 0 +0
2018-02-05 2018-02-01 1.360 0 +0
2018-02-02 2018-01-31 1.400 0 +0
2018-02-01 2018-01-30 1.490 0 +0
2018-01-31 2018-01-29 1.560 0 +0
2018-01-30 2018-01-26 1.530 0 +0
2018-01-29 2018-01-25 1.530 0 +0
2018-01-26 2018-01-24 1.500 0 +0
2018-01-25 2018-01-23 1.460 0 +0
2018-01-24 2018-01-22 1.460 0 +0
2018-01-23 2018-01-19 1.510 0 +0
2018-01-22 2018-01-18 1.530 0 +0
2018-01-19 2018-01-17 1.450 0 +0
2018-01-18 2018-01-16 1.370 0 +0
2018-01-17 2018-01-15 1.360 0 +0
2018-01-16 2018-01-12 1.420 0 +0
2018-01-15 2018-01-11 1.360 0 +0
2018-01-12 2018-01-10 1.370 0 +0
2018-01-11 2018-01-09 1.370 0 +0
2018-01-10 2018-01-08 1.360 0 +0
2018-01-09 2018-01-05 1.360 0 +0
2018-01-08 2018-01-04 1.380 0 +0
2018-01-05 2018-01-03 1.290 0 +0
2018-01-04 2018-01-02 1.300 0 +0
2018-01-03 2017-12-29 1.300 0 +0
2018-01-02 2017-12-28 1.280 0 +0
2017-12-29 2017-12-27 1.270 0 +0
2017-12-28 2017-12-22 1.280 0 +0
2017-12-27 2017-12-21 1.240 0 +0
2017-12-22 2017-12-20 1.230 0 +0
2017-12-21 2017-12-19 1.220 0 +0
2017-12-20 2017-12-18 1.220 0 +0
2017-12-19 2017-12-15 1.200 0 +0
2017-12-18 2017-12-14 1.220 0 +0
2017-12-15 2017-12-13 1.210 0 +0
2017-12-14 2017-12-12 1.220 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.140 0 +0
2017-12-11 2017-12-07 1.150 0 +0
2017-12-08 2017-12-06 1.160 0 +0
2017-12-07 2017-12-05 1.200 0 +0
2017-12-06 2017-12-04 1.200 0 +0
2017-12-05 2017-12-01 1.210 0 +0
2017-12-04 2017-11-30 1.220 0 +0
2017-12-01 2017-11-29 1.230 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.260 0 +0
2017-11-28 2017-11-24 1.250 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.230 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.300 0 +0
2017-11-17 2017-11-15 1.310 0 +0
2017-11-16 2017-11-14 1.330 0 +0
2017-11-15 2017-11-13 1.350 0 +0
2017-11-14 2017-11-10 1.340 0 +0
2017-11-13 2017-11-09 1.370 0 +0
2017-11-10 2017-11-08 1.360 0 +0
2017-11-09 2017-11-07 1.390 0 +0
2017-11-08 2017-11-06 1.360 0 +0
2017-11-07 2017-11-03 1.370 0 +0
2017-11-06 2017-11-02 1.360 0 +0
2017-11-03 2017-11-01 1.340 0 +0
2017-11-02 2017-10-31 1.340 0 +0
2017-11-01 2017-10-30 1.390 0 +0
2017-10-31 2017-10-27 1.360 0 +0
2017-10-30 2017-10-26 1.350 0 +0
2017-10-27 2017-10-25 1.360 0 +0
2017-10-26 2017-10-24 1.310 0 +0
2017-10-25 2017-10-23 1.330 0 +0
2017-10-24 2017-10-20 1.330 0 +0
2017-10-23 2017-10-19 1.320 0 +0
2017-10-20 2017-10-18 1.350 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.330 0 +0
2017-10-17 2017-10-13 1.340 0 +0
2017-10-16 2017-10-12 1.340 0 +0
2017-10-13 2017-10-11 1.330 0 +0
2017-10-12 2017-10-10 1.330 0 +0
2017-10-11 2017-10-09 1.330 0 +0
2017-10-10 2017-10-06 1.350 0 +0
2017-10-09 2017-10-04 1.340 0 +0
2017-10-06 2017-10-03 1.350 0 +0
2017-10-04 2017-09-29 1.360 0 +0
2017-10-03 2017-09-28 1.310 0 +0
2017-09-29 2017-09-27 1.310 0 +0
2017-09-28 2017-09-26 1.340 0 +0
2017-09-27 2017-09-25 1.310 0 +0
2017-09-26 2017-09-22 1.330 0 +0
2017-09-25 2017-09-21 1.370 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.370 0 +0
2017-09-20 2017-09-18 1.340 0 +0
2017-09-19 2017-09-15 1.330 0 +0
2017-09-18 2017-09-14 1.340 0 +0
2017-09-15 2017-09-13 1.330 0 +0
2017-09-14 2017-09-12 1.330 0 +0
2017-09-13 2017-09-11 1.330 0 +0
2017-09-12 2017-09-08 1.340 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.360 0 +0
2017-09-07 2017-09-05 1.350 0 +0
2017-09-06 2017-09-04 1.350 0 +0
2017-09-05 2017-09-01 1.350 0 +0
2017-09-04 2017-08-31 1.360 0 +0
2017-09-01 2017-08-30 1.380 0 +0
2017-08-31 2017-08-29 1.330 0 +0
2017-08-30 2017-08-28 1.340 0 +0
2017-08-29 2017-08-25 1.360 0 +0
2017-08-28 2017-08-24 1.340 0 +0
2017-08-25 2017-08-22 1.360 0 +0
2017-08-24 2017-08-21 1.340 0 +0
2017-08-22 2017-08-18 1.370 0 +0
2017-08-21 2017-08-17 1.390 0 +0
2017-08-18 2017-08-16 1.340 0 +0
2017-08-17 2017-08-15 1.280 0 +0
2017-08-16 2017-08-14 1.330 0 +0
2017-08-15 2017-08-11 1.320 0 +0
2017-08-14 2017-08-10 1.290 0 +0
2017-08-11 2017-08-09 1.300 0 +0
2017-08-10 2017-08-08 1.300 0 +0
2017-08-09 2017-08-07 1.290 0 +0
2017-08-08 2017-08-04 1.250 0 +0
2017-08-07 2017-08-03 1.250 0 +0
2017-08-04 2017-08-02 1.230 0 +0
2017-08-03 2017-08-01 1.230 0 +0
2017-08-02 2017-07-31 1.210 0 +0
2017-08-01 2017-07-28 1.210 0 +0
2017-07-31 2017-07-27 1.220 0 +0
2017-07-28 2017-07-26 1.220 0 +0
2017-07-27 2017-07-25 1.200 0 +0
2017-07-26 2017-07-24 1.200 0 +0
2017-07-25 2017-07-21 1.220 0 +0
2017-07-24 2017-07-20 1.210 0 +0
2017-07-21 2017-07-19 1.190 0 +0
2017-07-20 2017-07-18 1.200 0 +0
2017-07-19 2017-07-17 1.210 0 +0
2017-07-18 2017-07-14 1.220 0 +0
2017-07-17 2017-07-13 1.210 0 +0
2017-07-14 2017-07-12 1.230 0 +0
2017-07-13 2017-07-11 1.250 0 +0
2017-07-12 2017-07-10 1.250 0 +0
2017-07-11 2017-07-07 1.240 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.260 0 +0
2017-07-06 2017-07-04 1.260 0 +0
2017-07-05 2017-07-03 1.250 0 +0
2017-07-04 2017-06-30 1.230 0 +0
2017-07-03 2017-06-29 1.240 0 +0
2017-06-30 2017-06-28 1.210 0 +0
2017-06-29 2017-06-27 1.220 0 +0
2017-06-28 2017-06-26 1.210 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.240 0 +0
2017-06-23 2017-06-21 1.230 0 +0
2017-06-22 2017-06-20 1.240 0 +0
2017-06-21 2017-06-19 1.260 0 +0
2017-06-20 2017-06-16 1.250 0 +0
2017-06-19 2017-06-15 1.240 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.270 0 +0
2017-06-14 2017-06-12 1.260 0 +0
2017-06-13 2017-06-09 1.270 0 +0
2017-06-12 2017-06-08 1.280 0 +0
2017-06-09 2017-06-07 1.290 0 +0
2017-06-08 2017-06-06 1.290 0 +0
2017-06-07 2017-06-05 1.290 0 +0
2017-06-06 2017-06-02 1.290 0 +0
2017-06-05 2017-06-01 1.280 0 +0
2017-06-02 2017-05-31 1.320 0 +0
2017-06-01 2017-05-29 1.330 0 +0
2017-05-31 2017-05-26 1.340 0 +0
2017-05-29 2017-05-25 1.350 0 +0
2017-05-26 2017-05-24 1.360 0 +0
2017-05-25 2017-05-23 1.340 0 +0
2017-05-24 2017-05-22 1.390 0 +0
2017-05-23 2017-05-19 1.380 0 +0
2017-05-22 2017-05-18 1.270 0 +0
2017-05-19 2017-05-17 1.290 0 +0
2017-05-18 2017-05-16 1.270 0 +0
2017-05-17 2017-05-15 1.260 0 +0
2017-05-16 2017-05-12 1.240 0 +0
2017-05-15 2017-05-11 1.250 0 +0
2017-05-12 2017-05-10 1.260 0 +0
2017-05-11 2017-05-09 1.310 0 +0
2017-05-10 2017-05-08 1.290 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.290 0 +0
2017-05-05 2017-05-02 1.350 0 +0
2017-05-04 2017-04-28 1.360 0 +0
2017-05-02 2017-04-27 1.320 0 +0
2017-04-28 2017-04-26 1.420 0 +0
2017-04-27 2017-04-25 1.420 0 +0
2017-04-26 2017-04-24 1.430 0 +0
2017-04-25 2017-04-21 1.470 0 +0
2017-04-24 2017-04-20 1.480 0 +0
2017-04-21 2017-04-19 1.480 0 +0
2017-04-20 2017-04-18 1.510 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.570 0 +0
2017-04-13 2017-04-11 1.540 0 +0
2017-04-12 2017-04-10 1.570 0 +0
2017-04-11 2017-04-07 1.580 0 +0
2017-04-10 2017-04-06 1.510 0 +0
2017-04-07 2017-04-05 1.520 0 +0
2017-04-06 2017-04-03 1.520 0 +0
2017-04-05 2017-03-31 1.530 0 +0
2017-04-03 2017-03-30 1.510 0 +0
2017-03-31 2017-03-29 1.520 0 +0
2017-03-30 2017-03-28 1.520 0 +0
2017-03-29 2017-03-27 1.500 0 +0
2017-03-28 2017-03-24 1.540 0 +0
2017-03-27 2017-03-23 1.510 0 +0
2017-03-24 2017-03-22 1.520 0 +0
2017-03-23 2017-03-21 1.570 0 +0
2017-03-22 2017-03-20 1.560 0 +0
2017-03-21 2017-03-17 1.570 0 +0
2017-03-20 2017-03-16 1.600 0 +0
2017-03-17 2017-03-15 1.540 0 +0
2017-03-16 2017-03-14 1.540 0 +0
2017-03-15 2017-03-13 1.550 0 +0
2017-03-14 2017-03-10 1.550 0 +0
2017-03-13 2017-03-09 1.540 0 +0
2017-03-10 2017-03-08 1.570 0 +0
2017-03-09 2017-03-07 1.580 0 +0
2017-03-08 2017-03-06 1.580 0 +0
2017-03-07 2017-03-03 1.550 0 +0
2017-03-06 2017-03-02 1.580 0 +0
2017-03-03 2017-03-01 1.620 0 +0
2017-03-02 2017-02-28 1.600 0 +0
2017-03-01 2017-02-27 1.620 0 +0
2017-02-28 2017-02-24 1.620 0 +0
2017-02-27 2017-02-23 1.670 0 +0
2017-02-24 2017-02-22 1.660 0 +0
2017-02-23 2017-02-21 1.620 0 +0
2017-02-22 2017-02-20 1.640 0 +0
2017-02-21 2017-02-17 1.620 0 +0
2017-02-20 2017-02-16 1.660 0 +0
2017-02-17 2017-02-15 1.650 0 +0
2017-02-16 2017-02-14 1.580 0 +0
2017-02-15 2017-02-13 1.620 0 +0
2017-02-14 2017-02-10 1.600 0 +0
2017-02-13 2017-02-09 1.540 0 +0
2017-02-10 2017-02-08 1.520 0 +0
2017-02-09 2017-02-07 1.500 0 +0
2017-02-08 2017-02-06 1.530 0 +0
2017-02-07 2017-02-03 1.530 0 +0
2017-02-06 2017-02-02 1.540 0 +0
2017-02-03 2017-02-01 1.550 0 +0
2017-02-02 2017-01-27 1.550 0 +0
2017-02-01 2017-01-25 1.540 0 +0
2017-01-26 2017-01-24 1.560 0 +0
2017-01-25 2017-01-23 1.470 0 +0
2017-01-24 2017-01-20 1.490 0 +0
2017-01-23 2017-01-19 1.490 0 +0
2017-01-20 2017-01-18 1.490 0 +0
2017-01-19 2017-01-17 1.480 0 +0
2017-01-18 2017-01-16 1.460 0 +0
2017-01-17 2017-01-13 1.540 0 +0
2017-01-16 2017-01-12 1.520 0 +0
2017-01-13 2017-01-11 1.520 0 +0
2017-01-12 2017-01-10 1.510 0 +0
2017-01-11 2017-01-09 1.540 0 +0
2017-01-10 2017-01-06 1.520 0 +0
2017-01-09 2017-01-05 1.530 0 +0
2017-01-06 2017-01-04 1.490 0 +0
2017-01-05 2017-01-03 1.500 0 +0
2017-01-04 2016-12-30 1.510 0 +0
2017-01-03 2016-12-29 1.480 0 +0
2016-12-30 2016-12-28 1.470 0 +0
2016-12-29 2016-12-23 1.480 0 +0
2016-12-28 2016-12-22 1.490 0 +0
2016-12-23 2016-12-21 1.500 0 +0
2016-12-22 2016-12-20 1.500 0 +0
2016-12-21 2016-12-19 1.520 0 +0
2016-12-20 2016-12-16 1.540 0 +0
2016-12-19 2016-12-15 1.550 0 +0
2016-12-16 2016-12-14 1.600 0 +0
2016-12-15 2016-12-13 1.610 0 +0
2016-12-14 2016-12-12 1.580 0 +0
2016-12-13 2016-12-09 1.590 0 +0
2016-12-12 2016-12-08 1.600 0 +0
2016-12-09 2016-12-07 1.610 0 +0
2016-12-08 2016-12-06 1.610 0 +0
2016-12-07 2016-12-05 1.610 0 +0
2016-12-06 2016-12-02 1.620 0 +0
2016-12-05 2016-12-01 1.660 0 +0
2016-12-02 2016-11-30 1.590 0 +0
2016-12-01 2016-11-29 1.600 0 +0
2016-11-30 2016-11-28 1.600 0 +0
2016-11-29 2016-11-25 1.590 0 +0
2016-11-28 2016-11-24 1.590 0 +0
2016-11-25 2016-11-23 1.600 0 +0
2016-11-24 2016-11-22 1.630 0 +0
2016-11-23 2016-11-21 1.570 0 +0
2016-11-22 2016-11-18 1.560 0 +0
2016-11-21 2016-11-17 1.540 0 +0
2016-11-18 2016-11-16 1.530 0 +0
2016-11-17 2016-11-15 1.550 0 +0
2016-11-16 2016-11-14 1.530 0 +0
2016-11-15 2016-11-11 1.540 0 +0
2016-11-14 2016-11-10 1.550 0 +0
2016-11-11 2016-11-09 1.490 0 +0
2016-11-10 2016-11-08 1.550 0 +0
2016-11-09 2016-11-07 1.560 0 +0
2016-11-08 2016-11-04 1.570 0 +0
2016-11-07 2016-11-03 1.590 0 +0
2016-11-04 2016-11-02 1.570 0 +0
2016-11-03 2016-11-01 1.620 0 +0
2016-11-02 2016-10-31 1.610 0 +0
2016-11-01 2016-10-28 1.660 0 +0
2016-10-31 2016-10-27 1.690 0 +0
2016-10-28 2016-10-26 1.700 0 +0
2016-10-27 2016-10-25 1.750 0 +0
2016-10-26 2016-10-24 1.750 0 +0
2016-10-25 2016-10-20 1.680 0 +0
2016-10-24 2016-10-19 1.560 0 +0
2016-10-20 2016-10-18 1.580 0 +0
2016-10-19 2016-10-17 1.530 0 +0
2016-10-18 2016-10-14 1.570 0 +0
2016-10-17 2016-10-13 1.550 0 +0
2016-10-14 2016-10-12 1.610 0 +0
2016-10-13 2016-10-11 1.610 0 +0
2016-10-12 2016-10-07 1.660 0 +0
2016-10-11 2016-10-06 1.660 0 +0
2016-10-07 2016-10-05 1.620 0 +0
2016-10-06 2016-10-04 1.580 0 +0
2016-10-05 2016-10-03 1.490 0 +0
2016-10-04 2016-09-30 1.490 0 +0
2016-10-03 2016-09-29 1.520 0 +0
2016-09-30 2016-09-28 1.450 0 +0
2016-09-29 2016-09-27 1.460 0 +0
2016-09-28 2016-09-26 1.440 0 +0
2016-09-27 2016-09-23 1.500 0 +0
2016-09-26 2016-09-22 1.530 0 +0
2016-09-23 2016-09-21 1.510 0 +0
2016-09-22 2016-09-20 1.490 0 +0
2016-09-21 2016-09-19 1.490 0 +0
2016-09-20 2016-09-15 1.510 0 +0
2016-09-19 2016-09-14 1.490 0 +0
2016-09-15 2016-09-13 1.530 0 +0
2016-09-14 2016-09-12 1.530 0 +0
2016-09-13 2016-09-09 1.600 0 +0
2016-09-12 2016-09-08 1.550 0 +0
2016-09-09 2016-09-07 1.510 0 +0
2016-09-08 2016-09-06 1.540 0 +0
2016-09-07 2016-09-05 1.500 0 +0
2016-09-06 2016-09-02 1.470 0 +0
2016-09-05 2016-09-01 1.460 0 +0
2016-09-02 2016-08-31 1.460 0 +0
2016-09-01 2016-08-30 1.490 0 +0
2016-08-31 2016-08-29 1.480 0 +0
2016-08-30 2016-08-26 1.480 0 +0
2016-08-29 2016-08-25 1.480 0 +0
2016-08-26 2016-08-24 1.490 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.520 0 +0
2016-08-23 2016-08-19 1.570 0 +0
2016-08-22 2016-08-18 1.580 0 +0
2016-08-19 2016-08-17 1.580 0 +0
2016-08-18 2016-08-16 1.570 0 +0
2016-08-17 2016-08-15 1.570 0 +0
2016-08-16 2016-08-12 1.530 0 +0
2016-08-15 2016-08-11 1.500 0 +0
2016-08-12 2016-08-10 1.480 0 +0
2016-08-11 2016-08-09 1.530 0 +0
2016-08-10 2016-08-08 1.520 0 +0
2016-08-09 2016-08-05 1.470 0 +0
2016-08-08 2016-08-04 1.440 0 +0
2016-08-05 2016-08-03 1.450 0 +0
2016-08-04 2016-08-01 1.470 0 +0
2016-08-03 2016-07-29 1.440 0 +0
2016-08-01 2016-07-28 1.450 0 +0
2016-07-29 2016-07-27 1.470 0 +0
2016-07-28 2016-07-26 1.480 0 +0
2016-07-27 2016-07-25 1.480 0 +0
2016-07-26 2016-07-22 1.460 0 +0
2016-07-25 2016-07-21 1.480 0 +0
2016-07-22 2016-07-20 1.480 0 +0
2016-07-21 2016-07-19 1.500 0 +0
2016-07-20 2016-07-18 1.500 0 +0
2016-07-19 2016-07-15 1.550 0 +0
2016-07-18 2016-07-14 1.560 0 +0
2016-07-15 2016-07-13 1.590 0 +0
2016-07-14 2016-07-12 1.620 0 +0
2016-07-13 2016-07-11 1.500 0 +0
2016-07-12 2016-07-08 1.470 0 +0
2016-07-11 2016-07-07 1.470 0 +0
2016-07-08 2016-07-06 1.470 0 +0
2016-07-07 2016-07-05 1.490 0 +0
2016-07-06 2016-07-04 1.530 0 +0
2016-07-05 2016-06-30 1.480 0 +0
2016-07-04 2016-06-29 1.480 0 +0
2016-06-30 2016-06-28 1.450 0 +0
2016-06-29 2016-06-27 1.450 0 +0
2016-06-28 2016-06-24 1.430 0 +0
2016-06-27 2016-06-23 1.500 0 +0
2016-06-24 2016-06-22 1.500 0 +0
2016-06-23 2016-06-21 1.470 0 +0
2016-06-22 2016-06-20 1.460 0 +0
2016-06-21 2016-06-17 1.400 0 +0
2016-06-20 2016-06-16 1.410 0 +0
2016-06-17 2016-06-15 1.420 0 +0
2016-06-16 2016-06-14 1.420 0 +0
2016-06-15 2016-06-13 1.430 0 +0
2016-06-14 2016-06-10 1.470 0 +0
2016-06-13 2016-06-08 1.530 0 +0
2016-06-10 2016-06-07 1.580 0 +0
2016-06-08 2016-06-06 1.470 0 +0
2016-06-07 2016-06-03 1.500 0 +0
2016-06-06 2016-06-02 1.480 0 +0
2016-06-03 2016-06-01 1.470 0 +0
2016-06-02 2016-05-31 1.450 0 +0
2016-06-01 2016-05-30 1.430 0 +0
2016-05-31 2016-05-27 1.430 0 +0
2016-05-30 2016-05-26 1.420 0 +0
2016-05-27 2016-05-25 1.410 0 +0
2016-05-26 2016-05-24 1.410 0 +0
2016-05-25 2016-05-23 1.420 0 +0
2016-05-24 2016-05-20 1.420 0 +0
2016-05-23 2016-05-19 1.410 0 +0
2016-05-20 2016-05-18 1.430 0 +0
2016-05-19 2016-05-17 1.490 0 +0
2016-05-18 2016-05-16 1.480 0 +0
2016-05-17 2016-05-13 1.480 0 +0
2016-05-16 2016-05-12 1.510 0 +0
2016-05-13 2016-05-11 1.550 0 +0
2016-05-12 2016-05-10 1.550 0 +0
2016-05-11 2016-05-09 1.560 0 +0
2016-05-10 2016-05-06 1.580 0 +0
2016-05-09 2016-05-05 1.630 0 +0
2016-05-06 2016-05-04 1.630 0 +0
2016-05-05 2016-05-03 1.650 0 +0
2016-05-04 2016-04-29 1.700 0 +0
2016-05-03 2016-04-28 1.740 0 +0
2016-04-29 2016-04-27 1.730 0 +0
2016-04-28 2016-04-26 1.710 0 +0
2016-04-27 2016-04-25 1.730 0 +0
2016-04-26 2016-04-22 1.760 0 +0
2016-04-25 2016-04-21 1.790 0 +0
2016-04-22 2016-04-20 1.730 0 +0
2016-04-21 2016-04-19 1.770 0 +0
2016-04-20 2016-04-18 1.710 0 +0
2016-04-19 2016-04-15 1.790 0 +0
2016-04-18 2016-04-14 1.770 0 +0
2016-04-15 2016-04-13 1.790 0 +0
2016-04-14 2016-04-12 1.700 0 +0
2016-04-13 2016-04-11 1.700 0 +0
2016-04-12 2016-04-08 1.660 0 +0
2016-04-11 2016-04-07 1.650 0 +0
2016-04-08 2016-04-06 1.660 0 +0
2016-04-07 2016-04-05 1.660 0 +0
2016-04-06 2016-04-01 1.690 0 +0
2016-04-05 2016-03-31 1.710 0 +0
2016-04-01 2016-03-30 1.740 0 +0
2016-03-31 2016-03-29 1.720 0 +0
2016-03-30 2016-03-24 1.750 0 +0
2016-03-29 2016-03-23 1.820 0 +0
2016-03-24 2016-03-22 1.810 0 +0
2016-03-23 2016-03-21 1.840 0 +0
2016-03-22 2016-03-18 1.770 0 +0
2016-03-21 2016-03-17 1.750 0 +0
2016-03-18 2016-03-16 1.720 0 +0
2016-03-17 2016-03-15 1.750 0 +0
2016-03-16 2016-03-14 1.800 0 +0
2016-03-15 2016-03-11 1.760 0 +0
2016-03-14 2016-03-10 1.720 0 +0
2016-03-11 2016-03-09 1.750 0 +0
2016-03-10 2016-03-08 1.840 0 +0
2016-03-09 2016-03-07 1.860 0 +0
2016-03-08 2016-03-04 1.810 0 +0
2016-03-07 2016-03-03 1.760 0 +0
2016-03-04 2016-03-02 1.750 0 +0
2016-03-03 2016-03-01 1.720 0 +0
2016-03-02 2016-02-29 1.660 0 +0
2016-03-01 2016-02-26 1.680 0 +0
2016-02-29 2016-02-25 1.620 0 +0
2016-02-26 2016-02-24 1.710 0 +0
2016-02-25 2016-02-23 1.700 0 +0
2016-02-24 2016-02-22 1.670 0 +0
2016-02-23 2016-02-19 1.650 0 +0
2016-02-22 2016-02-18 1.650 0 +0
2016-02-19 2016-02-17 1.600 0 +0
2016-02-18 2016-02-16 1.650 0 +0
2016-02-17 2016-02-15 1.620 0 +0
2016-02-16 2016-02-12 1.540 0 +0
2016-02-15 2016-02-11 1.530 0 +0
2016-02-12 2016-02-05 1.600 0 +0
2016-02-11 2016-02-04 1.600 0 +0
2016-02-05 2016-02-03 1.590 0 +0
2016-02-04 2016-02-02 1.680 0 +0
2016-02-03 2016-02-01 1.670 0 +0
2016-02-02 2016-01-29 1.700 0 +0
2016-02-01 2016-01-28 1.620 0 +0
2016-01-29 2016-01-27 1.620 0 +0
2016-01-28 2016-01-26 1.590 0 +0
2016-01-27 2016-01-25 1.730 0 +0
2016-01-26 2016-01-22 1.730 0 +0
2016-01-25 2016-01-21 1.670 0 +0
2016-01-22 2016-01-20 1.720 0 +0
2016-01-21 2016-01-19 1.820 0 +0
2016-01-20 2016-01-18 1.720 0 +0
2016-01-19 2016-01-15 1.740 0 +0
2016-01-18 2016-01-14 1.820 0 +0
2016-01-15 2016-01-13 1.770 0 +0
2016-01-14 2016-01-12 1.790 0 +0
2016-01-13 2016-01-11 1.870 0 +0
2016-01-12 2016-01-08 1.940 0 +0
2016-01-11 2016-01-07 1.810 0 +0
2016-01-08 2016-01-06 1.960 0 +0
2016-01-07 2016-01-05 1.990 0 +0
2016-01-06 2016-01-04 1.990 0 +0
2016-01-05 2015-12-31 2.030 0 +0
2016-01-04 2015-12-29 2.020 0 +0
2015-12-30 2015-12-28 2.020 0 +0
2015-12-29 2015-12-24 2.090 0 +0
2015-12-28 2015-12-22 2.080 0 +0
2015-12-23 2015-12-21 2.030 0 +0
2015-12-22 2015-12-18 2.030 0 +0
2015-12-21 2015-12-17 2.060 0 +0
2015-12-18 2015-12-16 2.080 0 +0
2015-12-17 2015-12-15 1.980 0 +0
2015-12-16 2015-12-14 1.930 0 +0
2015-12-15 2015-12-11 1.960 0 +0
2015-12-14 2015-12-10 1.970 0 +0
2015-12-11 2015-12-09 2.040 0 +0
2015-12-10 2015-12-08 2.100 0 +0
2015-12-09 2015-12-07 2.090 0 +0
2015-12-08 2015-12-04 2.180 0 +0
2015-12-07 2015-12-03 2.230 0 +0
2015-12-04 2015-12-02 2.280 0 +0
2015-12-03 2015-12-01 2.320 0 +0
2015-12-02 2015-11-30 2.210 0 +0
2015-12-01 2015-11-27 2.240 0 +0
2015-11-30 2015-11-26 2.300 0 +0
2015-11-27 2015-11-25 2.350 0 +0
2015-11-26 2015-11-24 2.340 0 +0
2015-11-25 2015-11-23 2.310 0 +0
2015-11-24 2015-11-20 2.390 0 +0
2015-11-23 2015-11-19 2.330 0 +0
2015-11-20 2015-11-18 2.230 0 +0
2015-11-19 2015-11-17 2.300 0 +0
2015-11-18 2015-11-16 2.340 0 +0
2015-11-17 2015-11-13 2.390 0 +0
2015-11-16 2015-11-12 2.460 0 +0
2015-11-13 2015-11-11 2.440 0 +0
2015-11-12 2015-11-10 2.490 0 +0
2015-11-11 2015-11-09 2.530 0 +0
2015-11-10 2015-11-06 2.550 0 +0
2015-11-09 2015-11-05 2.520 0 +0
2015-11-06 2015-11-04 2.530 0 +0
2015-11-05 2015-11-03 2.440 0 +0
2015-11-04 2015-11-02 2.450 0 +0
2015-11-03 2015-10-30 2.460 0 +0
2015-11-02 2015-10-29 2.460 0 +0
2015-10-30 2015-10-28 2.500 0 +0
2015-10-29 2015-10-27 2.560 0 +0
2015-10-28 2015-10-26 2.580 0 +0
2015-10-27 2015-10-23 2.630 0 +0
2015-10-26 2015-10-22 2.580 0 +0
2015-10-23 2015-10-20 2.600 0 +0
2015-10-22 2015-10-19 2.660 0 +0
2015-10-20 2015-10-16 2.710 0 +0
2015-10-19 2015-10-15 2.630 0 +0
2015-10-16 2015-10-14 2.560 0 +0
2015-10-15 2015-10-13 2.620 0 +0
2015-10-14 2015-10-12 2.610 0 +0
2015-10-13 2015-10-09 2.580 0 +0
2015-10-12 2015-10-08 2.670 0 +0
2015-10-09 2015-10-07 2.710 0 +0
2015-10-08 2015-10-06 2.530 0 +0
2015-10-07 2015-10-05 2.600 0 +0
2015-10-06 2015-10-02 2.580 0 +0
2015-10-05 2015-09-30 2.500 0 +0
2015-10-02 2015-09-29 2.350 0 +0
2015-09-30 2015-09-25 2.530 0 +0
2015-09-29 2015-09-24 2.520 0 +0
2015-09-25 2015-09-23 2.510 0 +0
2015-09-24 2015-09-22 2.690 0 +0
2015-09-23 2015-09-21 2.660 0 +0
2015-09-22 2015-09-18 2.680 0 +0
2015-09-21 2015-09-17 2.540 0 +0
2015-09-18 2015-09-16 2.430 0 +0
2015-09-17 2015-09-15 2.360 0 +0
2015-09-16 2015-09-14 2.300 0 +0
2015-09-15 2015-09-11 2.380 0 +0
2015-09-14 2015-09-10 2.320 0 +0
2015-09-11 2015-09-09 2.420 0 +0
2015-09-10 2015-09-08 2.340 0 +0
2015-09-09 2015-09-07 2.250 0 +0
2015-09-08 2015-09-04 2.190 0 +0
2015-09-07 2015-09-02 2.170 0 +0
2015-09-04 2015-09-01 2.170 0 +0
2015-09-02 2015-08-31 2.260 0 +0
2015-09-01 2015-08-28 2.300 0 +0
2015-08-31 2015-08-27 2.200 0 +0
2015-08-28 2015-08-26 2.000 0 +0
2015-08-27 2015-08-25 1.950 0 +0
2015-08-26 2015-08-24 2.080 0 +0
2015-08-25 2015-08-21 2.380 0 +0
2015-08-24 2015-08-20 2.540 0 +0
2015-08-21 2015-08-19 2.660 0 +0
2015-08-20 2015-08-18 2.580 0 +0
2015-08-19 2015-08-17 2.920 0 +0
2015-08-18 2015-08-14 3.060 0 +0
2015-08-17 2015-08-13 2.790 0 +0
2015-08-14 2015-08-12 2.620 0 +0
2015-08-13 2015-08-11 2.690 0 +0
2015-08-12 2015-08-10 2.700 0 +0
2015-08-11 2015-08-07 2.420 0 +0
2015-08-10 2015-08-06 2.340 0 +0
2015-08-07 2015-08-05 2.330 0 +0
2015-08-06 2015-08-04 2.390 0 +0
2015-08-05 2015-08-03 2.340 0 +0
2015-08-04 2015-07-31 2.440 0 +0
2015-08-03 2015-07-30 2.420 0 +0
2015-07-31 2015-07-29 2.490 0 +0
2015-07-30 2015-07-28 2.410 0 +0
2015-07-29 2015-07-27 2.360 0 +0
2015-07-28 2015-07-24 2.680 0 +0
2015-07-27 2015-07-23 2.650 0 +0
2015-07-24 2015-07-22 2.620 0 +0
2015-07-23 2015-07-21 2.590 0 +0
2015-07-22 2015-07-20 2.590 0 +0
2015-07-21 2015-07-17 2.610 0 +0
2015-07-20 2015-07-16 2.510 0 +0
2015-07-17 2015-07-15 2.480 0 +0
2015-07-16 2015-07-14 2.830 0 +0
2015-07-15 2015-07-13 3.050 0 +0
2015-07-14 2015-07-10 2.820 0 +0
2015-07-13 2015-07-09 2.650 0 +0
2015-07-10 2015-07-08 2.040 0 +0
2015-07-09 2015-07-07 2.380 0 +0
2015-07-08 2015-07-06 2.860 0 +0
2015-07-07 2015-07-03 3.260 0 +0
2015-07-06 2015-07-02 3.640 0 +0
2015-07-03 2015-06-30 3.760 0 +0
2015-07-02 2015-06-29 3.680 0 +0
2015-06-30 2015-06-26 3.630 0 +0
2015-06-29 2015-06-25 3.550 0 +0
2015-06-26 2015-06-24 3.630 0 +0
2015-06-25 2015-06-23 3.390 0 +0
2015-06-24 2015-06-22 3.420 0 +0
2015-06-23 2015-06-19 3.430 0 +0
2015-06-22 2015-06-18 3.510 0 +0
2015-06-19 2015-06-17 3.550 0 +0
2015-06-18 2015-06-16 3.390 0 +0
2015-06-17 2015-06-15 3.640 0 +0
2015-06-16 2015-06-12 3.690 0 +0
2015-06-15 2015-06-11 3.550 0 +0
2015-06-12 2015-06-10 3.560 0 +0
2015-06-11 2015-06-09 3.580 0 +0
2015-06-10 2015-06-08 3.830 0 +0
2015-06-09 2015-06-05 3.770 0 +0
2015-06-08 2015-06-04 3.890 0 +0
2015-06-05 2015-06-03 3.900 0 +0
2015-06-04 2015-06-02 3.910 0 +0
2015-06-03 2015-06-01 3.990 0 +0
2015-06-02 2015-05-29 3.890 0 +0
2015-06-01 2015-05-28 3.910 0 +0
2015-05-29 2015-05-27 4.140 0 +0
2015-05-28 2015-05-26 4.120 0 +0
2015-05-27 2015-05-22 3.910 0 +0
2015-05-26 2015-05-21 3.860 0 +0
2015-05-22 2015-05-20 3.900 0 +0
2015-05-21 2015-05-19 4.000 0 +0
2015-05-20 2015-05-18 3.880 0 +0
2015-05-19 2015-05-15 3.900 0 +0
2015-05-18 2015-05-14 4.010 0 +0
2015-05-15 2015-05-13 3.900 0 +0
2015-05-14 2015-05-12 3.900 0 +0
2015-05-13 2015-05-11 4.040 0 +0
2015-05-12 2015-05-08 4.000 0 +0
2015-05-11 2015-05-07 3.830 0 +0
2015-05-08 2015-05-06 4.240 0 +0
2015-05-07 2015-05-05 4.360 0 +0
2015-05-06 2015-05-04 4.500 0 +0
2015-05-05 2015-04-30 4.510 0 +0
2015-05-04 2015-04-29 4.660 0 +0
2015-04-30 2015-04-28 4.850 0 +0
2015-04-29 2015-04-27 4.940 0 +0
2015-04-28 2015-04-24 4.410 0 +0
2015-04-27 2015-04-23 4.330 0 +0
2015-04-24 2015-04-22 4.280 0 +0
2015-04-23 2015-04-21 4.230 0 +0
2015-04-22 2015-04-20 4.240 0 +0
2015-04-21 2015-04-17 4.540 0 +0
2015-04-20 2015-04-16 4.480 0 +0
2015-04-17 2015-04-15 4.350 0 +0
2015-04-16 2015-04-14 4.540 0 +0
2015-04-15 2015-04-13 4.820 0 +0
2015-04-14 2015-04-10 4.480 0 +0
2015-04-13 2015-04-09 4.620 0 +0
2015-04-10 2015-04-08 4.290 0 +0
2015-04-09 2015-04-02 3.950 0 +0
2015-04-08 2015-04-01 3.380 0 +0
2015-04-02 2015-03-31 3.390 0 +0
2015-04-01 2015-03-30 3.490 0 +0
2015-03-31 2015-03-27 2.910 0 +0
2015-03-30 2015-03-26 2.870 0 +0
2015-03-27 2015-03-25 2.980 0 +0
2015-03-26 2015-03-24 3.070 0 +0
2015-03-25 2015-03-23 3.150 0 +0
2015-03-24 2015-03-20 3.030 0 +0
2015-03-23 2015-03-19 2.890 0 +0
2015-03-20 2015-03-18 2.930 0 +0
2015-03-19 2015-03-17 2.880 0 +0
2015-03-18 2015-03-16 2.790 0 +0
2015-03-17 2015-03-13 2.810 0 +0
2015-03-16 2015-03-12 2.910 0 +0
2015-03-13 2015-03-11 3.020 0 +0
2015-03-12 2015-03-10 3.100 0 +0
2015-03-11 2015-03-09 3.030 0 +0
2015-03-10 2015-03-06 2.810 0 +0
2015-03-09 2015-03-05 2.770 0 +0
2015-03-06 2015-03-04 2.700 0 +0
2015-03-05 2015-03-03 2.670 0 +0
2015-03-04 2015-03-02 2.750 0 +0
2015-03-03 2015-02-27 2.800 0 +0
2015-03-02 2015-02-26 2.680 0 +0
2015-02-27 2015-02-25 2.510 0 +0
2015-02-26 2015-02-24 2.520 0 +0
2015-02-25 2015-02-23 2.490 0 +0
2015-02-24 2015-02-18 2.570 0 +0
2015-02-23 2015-02-16 2.450 0 +0
2015-02-17 2015-02-13 2.410 0 +0
2015-02-16 2015-02-12 2.430 0 +0
2015-02-13 2015-02-11 2.400 0 +0
2015-02-12 2015-02-10 2.400 0 +0
2015-02-11 2015-02-09 2.410 0 +0
2015-02-10 2015-02-06 2.430 0 +0
2015-02-09 2015-02-05 2.430 0 +0
2015-02-06 2015-02-04 2.470 0 +0
2015-02-05 2015-02-03 2.530 0 +0
2015-02-04 2015-02-02 2.510 0 +0
2015-02-03 2015-01-30 2.580 0 +0
2015-02-02 2015-01-29 2.430 0 +0
2015-01-30 2015-01-28 2.420 0 +0
2015-01-29 2015-01-27 2.410 0 +0
2015-01-28 2015-01-26 2.490 0 +0
2015-01-27 2015-01-23 2.600 0 +0
2015-01-26 2015-01-22 2.450 0 +0
2015-01-23 2015-01-21 2.500 0 +0
2015-01-22 2015-01-20 2.400 0 +0
2015-01-21 2015-01-19 2.390 0 +0
2015-01-20 2015-01-16 2.390 0 +0
2015-01-19 2015-01-15 2.460 0 +0
2015-01-16 2015-01-14 2.410 0 +0
2015-01-15 2015-01-13 2.360 0 +0
2015-01-14 2015-01-12 2.380 0 +0
2015-01-13 2015-01-09 2.510 0 +0
2015-01-12 2015-01-08 2.500 0 +0
2015-01-09 2015-01-07 2.520 0 +0
2015-01-08 2015-01-06 2.550 0 +0
2015-01-07 2015-01-05 2.590 0 +0
2015-01-06 2015-01-02 2.490 0 +0
2015-01-05 2014-12-31 2.450 0 +0
2015-01-02 2014-12-29 2.570 0 +0
2014-12-30 2014-12-24 2.660 0 +0
2014-12-29 2014-12-22 2.560 0 +0
2014-12-23 2014-12-19 2.490 0 +0
2014-12-22 2014-12-18 2.320 0 +0
2014-12-19 2014-12-17 2.300 0 +0
2014-12-18 2014-12-16 2.310 0 +0
2014-12-17 2014-12-15 2.270 0 +0
2014-12-16 2014-12-12 2.230 0 +0
2014-12-15 2014-12-11 2.330 0 +0
2014-12-12 2014-12-10 2.360 0 +0
2014-12-11 2014-12-09 2.340 0 +0
2014-12-10 2014-12-08 2.510 0 +0
2014-12-09 2014-12-05 2.800 0 +0
2014-12-08 2014-12-04 3.190 0 +0
2014-12-05 2014-12-03 3.190 0 +0
2014-12-04 2014-12-02 3.190 0 +0
2014-12-03 2014-12-01 3.190 0 +0
2014-12-02 2014-11-28 3.190 0 +0
2014-12-01 2014-11-27 3.190 0 +0
2014-11-28 2014-11-26 3.190 0 +0
2014-11-27 2014-11-25 3.260 0 +0
2014-11-26 2014-11-24 3.300 0 +0
2014-11-25 2014-11-21 3.290 0 +0
2014-11-24 2014-11-20 3.110 0 +0
2014-11-21 2014-11-19 3.010 0 +0
2014-11-20 2014-11-18 3.010 0 +0
2014-11-19 2014-11-17 3.060 0 +0
2014-11-18 2014-11-14 3.280 0 +0
2014-11-17 2014-11-13 3.430 0 +0
2014-11-14 2014-11-12 3.380 0 +0
2014-11-13 2014-11-11 3.520 0 +0
2014-11-12 2014-11-10 3.740 0 +0
2014-11-11 2014-11-07 3.420 0 +0
2014-11-10 2014-11-06 3.510 0 +0
2014-11-07 2014-11-05 3.530 0 +0
2014-11-06 2014-11-04 3.460 0 +0
2014-11-05 2014-11-03 3.430 0 +0
2014-11-04 2014-10-31 3.430 0 +0
2014-11-03 2014-10-30 3.340 0 +0
2014-10-31 2014-10-29 3.450 0 +0
2014-10-30 2014-10-28 3.500 0 +0
2014-10-29 2014-10-27 3.460 0 +0
2014-10-28 2014-10-24 3.630 0 +0
2014-10-27 2014-10-23 3.580 0 +0
2014-10-24 2014-10-22 3.610 0 +0
2014-10-23 2014-10-21 3.570 0 +0
2014-10-22 2014-10-20 3.490 0 +0
2014-10-21 2014-10-17 3.570 0 +0
2014-10-20 2014-10-16 3.450 0 +0
2014-10-17 2014-10-15 3.450 0 +0
2014-10-16 2014-10-14 3.410 0 +0
2014-10-15 2014-10-13 3.500 0 +0
2014-10-14 2014-10-10 3.540 0 +0
2014-10-13 2014-10-09 3.730 0 +0
2014-10-10 2014-10-08 3.910 0 +0
2014-10-09 2014-10-07 3.960 0 +0
2014-10-08 2014-10-06 3.970 0 +0
2014-10-07 2014-10-03 3.960 0 +0
2014-10-06 2014-09-30 3.620 0 +0
2014-10-03 2014-09-29 3.600 0 +0
2014-09-30 2014-09-26 3.750 0 +0
2014-09-29 2014-09-25 3.570 0 +0
2014-09-26 2014-09-24 3.790 0 +0
2014-09-25 2014-09-23 3.850 0 +0
2014-09-24 2014-09-22 3.570 0 +0
2014-09-23 2014-09-19 3.520 0 +0
2014-09-22 2014-09-18 3.370 0 +0
2014-09-19 2014-09-17 3.130 0 +0
2014-09-18 2014-09-16 3.150 0 +0
2014-09-17 2014-09-15 3.190 0 +0
2014-09-16 2014-09-12 1.770 0 +0
2014-09-15 2014-09-11 1.770 0 +0
2014-09-12 2014-09-10 1.770 0 +0
2014-09-11 2014-09-08 1.770 0 +0
2014-09-10 2014-09-05 1.770 0 +0
2014-09-08 2014-09-04 1.770 0 +0
2014-09-05 2014-09-03 1.770 0 +0
2014-09-04 2014-09-02 1.770 0 +0
2014-09-03 2014-09-01 1.770 0 +0
2014-09-02 2014-08-29 1.770 0 +0
2014-09-01 2014-08-28 1.770 0 +0
2014-08-29 2014-08-27 1.770 0 +0
2014-08-28 2014-08-26 1.770 0 +0
2014-08-27 2014-08-25 1.770 0 +0
2014-08-26 2014-08-22 1.770 0 +0
2014-08-25 2014-08-21 1.770 0 +0
2014-08-22 2014-08-20 1.770 0 +0
2014-08-21 2014-08-19 1.770 0 +0
2014-08-20 2014-08-18 1.770 0 +0
2014-08-19 2014-08-15 1.770 0 +0
2014-08-18 2014-08-14 1.770 0 +0
2014-08-15 2014-08-13 1.770 0 +0
2014-08-14 2014-08-12 1.770 0 +0
2014-08-13 2014-08-11 1.770 0 +0
2014-08-12 2014-08-08 1.770 0 +0
2014-08-11 2014-08-07 1.770 0 +0
2014-08-08 2014-08-06 1.770 0 +0
2014-08-07 2014-08-05 1.770 0 +0
2014-08-06 2014-08-04 1.770 0 +0
2014-08-05 2014-08-01 1.770 0 +0
2014-08-04 2014-07-31 1.770 0 +0
2014-08-01 2014-07-30 1.770 0 +0
2014-07-31 2014-07-29 1.770 0 +0
2014-07-30 2014-07-28 1.770 0 +0
2014-07-29 2014-07-25 1.770 0 +0
2014-07-28 2014-07-24 1.770 0 +0
2014-07-25 2014-07-23 1.770 0 +0
2014-07-24 2014-07-22 1.770 0 +0
2014-07-23 2014-07-21 1.770 0 +0
2014-07-22 2014-07-18 1.770 0 +0
2014-07-21 2014-07-17 1.770 0 +0
2014-07-18 2014-07-16 1.770 0 +0
2014-07-17 2014-07-15 1.770 0 +0
2014-07-16 2014-07-14 1.770 0 +0
2014-07-15 2014-07-11 1.770 0 +0
2014-07-14 2014-07-10 1.770 0 +0
2014-07-11 2014-07-09 1.770 0 +0
2014-07-10 2014-07-08 1.770 0 +0
2014-07-09 2014-07-07 1.770 0 +0
2014-07-08 2014-07-04 1.770 0 +0
2014-07-07 2014-07-03 1.770 0 +0
2014-07-04 2014-07-02 1.770 0 +0
2014-07-03 2014-06-30 1.770 0 +0
2014-07-02 2014-06-27 1.770 0 +0
2014-06-30 2014-06-26 1.770 0 +0
2014-06-27 2014-06-25 1.770 0 +0
2014-06-26 2014-06-24 1.770 0 +0
2014-06-25 2014-06-23 1.770 0 +0
2014-06-24 2014-06-20 1.770 0 +0
2014-06-23 2014-06-19 1.770 0 +0
2014-06-20 2014-06-18 1.770 0 +0
2014-06-19 2014-06-17 1.770 0 +0
2014-06-18 2014-06-16 1.770 0 +0
2014-06-17 2014-06-13 1.770 0 +0
2014-06-16 2014-06-12 1.770 0 +0
2014-06-13 2014-06-11 1.770 0 +0
2014-06-12 2014-06-10 1.770 0 +0
2014-06-11 2014-06-09 1.770 0 +0
2014-06-10 2014-06-06 1.770 0 +0
2014-06-09 2014-06-05 1.770 0 +0
2014-06-06 2014-06-04 1.770 0 +0
2014-06-05 2014-06-03 1.770 0 +0
2014-06-04 2014-05-30 1.770 0 +0
2014-06-03 2014-05-29 1.770 0 +0
2014-05-30 2014-05-28 1.770 0 +0
2014-05-29 2014-05-27 1.770 0 +0
2014-05-28 2014-05-26 1.810 0 +0
2014-05-27 2014-05-23 1.810 0 +0
2014-05-26 2014-05-22 1.790 0 +0
2014-05-23 2014-05-21 1.720 0 +0
2014-05-22 2014-05-20 1.710 0 +0
2014-05-21 2014-05-19 1.710 0 +0
2014-05-20 2014-05-16 1.700 0 +0
2014-05-19 2014-05-15 1.710 0 +0
2014-05-16 2014-05-14 1.730 0 +0
2014-05-15 2014-05-13 1.720 0 +0
2014-05-14 2014-05-12 1.710 0 +0
2014-05-13 2014-05-09 1.660 0 +0
2014-05-12 2014-05-08 1.720 0 +0
2014-05-09 2014-05-07 1.760 0 +0
2014-05-08 2014-05-05 1.780 0 +0
2014-05-07 2014-05-02 1.770 0 +0
2014-05-05 2014-04-30 1.720 0 +0
2014-05-02 2014-04-29 1.750 0 +0
2014-04-30 2014-04-28 1.730 0 +0
2014-04-29 2014-04-25 1.820 0 +0
2014-04-28 2014-04-24 1.730 0 +0
2014-04-25 2014-04-23 1.730 0 +0
2014-04-24 2014-04-22 1.760 0 +0
2014-04-23 2014-04-17 1.730 0 +0
2014-04-22 2014-04-16 1.730 0 +0
2014-04-17 2014-04-15 1.670 0 +0
2014-04-16 2014-04-14 1.760 0 +0
2014-04-15 2014-04-11 1.730 0 +0
2014-04-14 2014-04-10 1.900 0 +0
2014-04-11 2014-04-09 1.640 0 +0
2014-04-10 2014-04-08 1.640 0 +0
2014-04-09 2014-04-07 1.650 0 +0
2014-04-08 2014-04-04 1.650 0 +0
2014-04-07 2014-04-03 1.670 0 +0
2014-04-04 2014-04-02 1.670 0 +0
2014-04-03 2014-04-01 1.630 0 +0
2014-04-02 2014-03-31 1.570 0 +0
2014-04-01 2014-03-28 1.570 0 +0
2014-03-31 2014-03-27 1.550 0 +0
2014-03-28 2014-03-26 1.590 0 +0
2014-03-27 2014-03-25 1.600 0 +0
2014-03-26 2014-03-24 1.620 0 +0
2014-03-25 2014-03-21 1.620 0 +0
2014-03-24 2014-03-20 1.630 0 +0
2014-03-21 2014-03-19 1.600 0 +0
2014-03-20 2014-03-18 1.600 0 +0
2014-03-19 2014-03-17 1.610 0 +0
2014-03-18 2014-03-14 1.600 0 +0
2014-03-17 2014-03-13 1.610 0 +0
2014-03-14 2014-03-12 1.610 0 +0
2014-03-13 2014-03-11 1.680 0 +0
2014-03-12 2014-03-10 1.680 0 +0
2014-03-11 2014-03-07 1.690 0 +0
2014-03-10 2014-03-06 1.690 0 +0
2014-03-07 2014-03-05 1.630 0 +0
2014-03-06 2014-03-04 1.640 0 +0
2014-03-05 2014-03-03 1.640 0 +0
2014-03-04 2014-02-28 1.650 0 +0
2014-03-03 2014-02-27 1.600 0 +0
2014-02-28 2014-02-26 1.550 0 +0
2014-02-27 2014-02-25 1.510 0 +0
2014-02-26 2014-02-24 1.550 0 +0
2014-02-25 2014-02-21 1.530 0 +0
2014-02-24 2014-02-20 1.730 0 +0
2014-02-21 2014-02-19 1.640 0 +0
2014-02-20 2014-02-18 1.600 0 +0
2014-02-19 2014-02-17 1.620 0 +0
2014-02-18 2014-02-14 1.660 0 +0
2014-02-17 2014-02-13 1.570 0 +0
2014-02-14 2014-02-12 1.540 0 +0
2014-02-13 2014-02-11 1.470 0 +0
2014-02-12 2014-02-10 1.450 0 +0
2014-02-11 2014-02-07 1.440 0 +0
2014-02-10 2014-02-06 1.400 0 +0
2014-02-07 2014-02-05 1.430 0 +0
2014-02-06 2014-02-04 1.410 0 +0
2014-02-05 2014-01-30 1.420 0 +0
2014-02-04 2014-01-28 1.370 0 +0
2014-01-29 2014-01-27 1.430 0 +0
2014-01-28 2014-01-24 1.500 0 +0
2014-01-27 2014-01-23 1.580 0 +0
2014-01-24 2014-01-22 1.590 0 +0
2014-01-23 2014-01-21 1.590 0 +0
2014-01-22 2014-01-20 1.580 0 +0
2014-01-21 2014-01-17 1.590 0 +0
2014-01-20 2014-01-16 1.570 0 +0
2014-01-17 2014-01-15 1.570 0 +0
2014-01-16 2014-01-14 1.560 0 +0
2014-01-15 2014-01-13 1.520 0 +0
2014-01-14 2014-01-10 1.550 0 +0
2014-01-13 2014-01-09 1.550 0 +0
2014-01-10 2014-01-08 1.600 0 +0
2014-01-09 2014-01-07 1.600 0 +0
2014-01-08 2014-01-06 1.660 0 +0
2014-01-07 2014-01-03 1.670 0 +0
2014-01-06 2014-01-02 1.610 0 +0
2014-01-03 2013-12-31 1.580 0 +0
2014-01-02 2013-12-27 1.610 0 +0
2013-12-30 2013-12-24 1.620 0 +0
2013-12-27 2013-12-20 1.590 0 +0
2013-12-23 2013-12-19 1.600 0 +0
2013-12-20 2013-12-18 1.640 0 +0
2013-12-19 2013-12-17 1.640 0 +0
2013-12-18 2013-12-16 1.680 0 +0
2013-12-17 2013-12-13 1.740 0 +0
2013-12-16 2013-12-12 1.520 0 +0
2013-12-13 2013-12-11 1.510 0 +0
2013-12-12 2013-12-10 1.560 0 +0
2013-12-11 2013-12-09 1.500 0 +0
2013-12-10 2013-12-06 1.490 0 +0
2013-12-09 2013-12-05 1.490 0 +0
2013-12-06 2013-12-04 1.480 0 +0
2013-12-05 2013-12-03 1.490 0 +0
2013-12-04 2013-12-02 1.500 0 +0
2013-12-03 2013-11-29 1.520 0 +0
2013-12-02 2013-11-28 1.510 0 +0
2013-11-29 2013-11-27 1.530 0 +0
2013-11-28 2013-11-26 1.540 0 +0
2013-11-27 2013-11-25 1.570 0 +0
2013-11-26 2013-11-22 1.550 0 +0
2013-11-25 2013-11-21 1.510 0 +0
2013-11-22 2013-11-20 1.500 0 +0
2013-11-21 2013-11-19 1.500 0 +0
2013-11-20 2013-11-18 1.510 0 +0
2013-11-19 2013-11-15 1.450 0 +0
2013-11-18 2013-11-14 1.440 0 +0
2013-11-15 2013-11-13 1.470 0 +0
2013-11-14 2013-11-12 1.480 0 +0
2013-11-13 2013-11-11 1.490 0 +0
2013-11-12 2013-11-08 1.500 0 +0
2013-11-11 2013-11-07 1.520 0 +0
2013-11-08 2013-11-06 3.360 0 +0
2013-11-07 2013-11-05 3.240 0 +0
2013-11-06 2013-11-04 3.225 0 +0
2013-11-05 2013-11-01 3.225 0 +0
2013-11-04 2013-10-31 3.225 0 +0
2013-11-01 2013-10-30 3.210 0 +0
2013-10-31 2013-10-29 3.210 0 +0
2013-10-30 2013-10-28 3.270 0 +0
2013-10-29 2013-10-25 3.225 0 +0
2013-10-28 2013-10-24 3.195 0 +0
2013-10-25 2013-10-23 3.105 0 +0
2013-10-24 2013-10-22 3.135 0 +0
2013-10-23 2013-10-21 3.135 0 +0
2013-10-22 2013-10-18 3.135 0 +0
2013-10-21 2013-10-17 3.180 0 +0
2013-10-18 2013-10-16 3.240 0 +0
2013-10-17 2013-10-15 3.180 0 +0
2013-10-16 2013-10-11 3.135 0 +0
2013-10-15 2013-10-10 3.165 0 +0
2013-10-11 2013-10-09 3.195 0 +0
2013-10-10 2013-10-08 3.225 0 +0
2013-10-09 2013-10-07 3.315 0 +0
2013-10-08 2013-10-04 3.240 0 +0
2013-10-07 2013-10-03 3.135 0 +0
2013-10-04 2013-10-02 3.060 0 +0
2013-10-03 2013-09-30 3.090 0 +0
2013-10-02 2013-09-27 3.120 0 +0
2013-09-30 2013-09-26 3.105 0 +0
2013-09-27 2013-09-25 2.985 0 +0
2013-09-26 2013-09-24 2.970 0 +0
2013-09-25 2013-09-23 2.985 0 +0
2013-09-24 2013-09-19 3.015 0 +0
2013-09-23 2013-09-18 3.015 0 +0
2013-09-19 2013-09-17 2.985 0 +0
2013-09-18 2013-09-16 2.970 0 +0
2013-09-17 2013-09-13 3.015 0 +0
2013-09-16 2013-09-12 3.030 0 +0
2013-09-13 2013-09-11 3.000 0 +0
2013-09-12 2013-09-10 2.985 0 +0
2013-09-11 2013-09-09 2.970 0 +0
2013-09-10 2013-09-06 3.000 0 +0
2013-09-09 2013-09-05 3.030 0 +0
2013-09-06 2013-09-04 3.000 0 +0
2013-09-05 2013-09-03 2.955 0 +0
2013-09-04 2013-09-02 2.940 0 +0
2013-09-03 2013-08-30 2.940 0 +0
2013-09-02 2013-08-29 3.030 0 +0
2013-08-30 2013-08-28 2.955 0 +0
2013-08-29 2013-08-27 3.075 0 +0
2013-08-28 2013-08-26 3.000 0 +0
2013-08-27 2013-08-23 3.120 0 +0
2013-08-26 2013-08-22 3.150 0 +0
2013-08-23 2013-08-21 3.135 0 +0
2013-08-22 2013-08-20 3.120 0 +0
2013-08-21 2013-08-19 3.405 0 +0
2013-08-20 2013-08-16 3.450 0 +0
2013-08-19 2013-08-15 3.345 0 +0
2013-08-16 2013-08-13 3.210 0 +0
2013-08-15 2013-08-12 3.195 0 +0
2013-08-13 2013-08-09 3.165 0 +0
2013-08-12 2013-08-08 3.165 0 +0
2013-08-09 2013-08-07 3.165 0 +0
2013-08-08 2013-08-06 3.225 0 +0
2013-08-07 2013-08-05 3.285 0 +0
2013-08-06 2013-08-02 3.300 0 +0
2013-08-05 2013-08-01 3.240 0 +0
2013-08-02 2013-07-31 3.210 0 +0
2013-08-01 2013-07-30 3.135 0 +0
2013-07-31 2013-07-29 3.135 0 +0
2013-07-30 2013-07-26 3.180 0 +0
2013-07-29 2013-07-25 3.195 0 +0
2013-07-26 2013-07-24 3.210 0 +0
2013-07-25 2013-07-23 3.225 0 +0
2013-07-24 2013-07-22 3.150 0 +0
2013-07-23 2013-07-19 3.120 0 +0
2013-07-22 2013-07-18 3.135 0 +0
2013-07-19 2013-07-17 3.135 0 +0
2013-07-18 2013-07-16 3.195 0 +0
2013-07-17 2013-07-15 3.150 0 +0
2013-07-16 2013-07-12 3.165 0 +0
2013-07-15 2013-07-11 3.210 0 +0
2013-07-12 2013-07-10 3.120 0 +0
2013-07-11 2013-07-09 3.135 0 +0
2013-07-10 2013-07-08 3.120 0 +0
2013-07-09 2013-07-05 3.135 0 +0
2013-07-08 2013-07-04 3.240 0 +0
2013-07-05 2013-07-03 3.225 0 +0
2013-07-04 2013-07-02 3.315 0 +0
2013-07-03 2013-06-28 3.285 0 +0
2013-07-02 2013-06-27 3.180 0 +0
2013-06-28 2013-06-26 3.180 0 +0
2013-06-27 2013-06-25 3.030 0 +0
2013-06-26 2013-06-24 2.895 0 +0
2013-06-25 2013-06-21 3.045 0 +0
2013-06-24 2013-06-20 3.135 0 +0
2013-06-21 2013-06-19 3.285 0 +0
2013-06-20 2013-06-18 3.090 0 +0
2013-06-19 2013-06-17 2.820 0 +0
2013-06-18 2013-06-14 2.685 0 +0
2013-06-17 2013-06-13 2.745 0 +0
2013-06-14 2013-06-11 2.730 0 +0
2013-06-13 2013-06-10 2.700 0 +0
2013-06-11 2013-06-07 3.345 0 +0
2013-06-10 2013-06-06 3.450 0 +0
2013-06-07 2013-06-05 3.390 0 +0
2013-06-06 2013-06-04 3.450 0 +0
2013-06-05 2013-06-03 3.165 0 +0
2013-06-04 2013-05-31 3.165 0 +0
2013-06-03 2013-05-30 2.670 0 +0
2013-05-31 2013-05-29 2.670 0 +0
2013-05-30 2013-05-28 2.700 0 +0
2013-05-29 2013-05-27 2.625 0 +0
2013-05-28 2013-05-24 2.640 0 +0
2013-05-27 2013-05-23 2.640 0 +0
2013-05-24 2013-05-22 2.715 0 +0
2013-05-23 2013-05-21 2.730 0 +0
2013-05-22 2013-05-20 2.730 0 +0
2013-05-21 2013-05-16 2.700 0 +0
2013-05-20 2013-05-15 2.745 0 +0
2013-05-16 2013-05-14 2.670 0 +0
2013-05-15 2013-05-13 2.700 0 +0
2013-05-14 2013-05-10 2.745 0 +0
2013-05-13 2013-05-09 2.715 0 +0
2013-05-10 2013-05-08 2.700 0 +0
2013-05-09 2013-05-07 2.730 0 +0
2013-05-08 2013-05-06 2.580 0 +0
2013-05-07 2013-05-03 2.580 0 +0
2013-05-06 2013-05-02 2.550 0 +0
2013-05-03 2013-04-30 2.595 0 +0
2013-05-02 2013-04-29 2.580 0 +0
2013-04-30 2013-04-26 2.715 0 +0
2013-04-29 2013-04-25 2.775 0 +0
2013-04-26 2013-04-24 2.760 0 +0
2013-04-25 2013-04-23 2.730 0 +0
2013-04-24 2013-04-22 2.790 0 +0
2013-04-23 2013-04-19 2.790 0 +0
2013-04-22 2013-04-18 2.685 0 +0
2013-04-19 2013-04-17 2.730 0 +0
2013-04-18 2013-04-16 2.775 0 +0
2013-04-17 2013-04-15 2.805 0 +0
2013-04-16 2013-04-12 2.865 0 +0
2013-04-15 2013-04-11 2.820 0 +0
2013-04-12 2013-04-10 2.775 0 +0
2013-04-11 2013-04-09 2.790 0 +0
2013-04-10 2013-04-08 2.715 0 +0
2013-04-09 2013-04-05 2.730 0 +0
2013-04-08 2013-04-03 2.850 0 +0
2013-04-05 2013-04-02 2.955 0 +0
2013-04-03 2013-03-28 3.015 0 +0
2013-04-02 2013-03-27 3.150 0 +0
2013-03-28 2013-03-26 3.015 0 +0
2013-03-27 2013-03-25 3.045 0 +0
2013-03-26 2013-03-22 3.045 0 +0
2013-03-25 2013-03-21 3.135 0 +0
2013-03-22 2013-03-20 3.165 0 +0
2013-03-21 2013-03-19 3.105 0 +0
2013-03-20 2013-03-18 3.075 0 +0
2013-03-19 2013-03-15 3.105 0 +0
2013-03-18 2013-03-14 3.120 0 +0
2013-03-15 2013-03-13 3.030 0 +0
2013-03-14 2013-03-12 3.075 0 +0
2013-03-13 2013-03-11 3.300 0 +0
2013-03-12 2013-03-08 3.420 0 +0
2013-03-11 2013-03-07 3.525 0 +0
2013-03-08 2013-03-06 3.600 0 +0
2013-03-07 2013-03-05 3.645 0 +0
2013-03-06 2013-03-04 3.360 0 +0
2013-03-05 2013-03-01 3.405 0 +0
2013-03-04 2013-02-28 3.420 0 +0
2013-03-01 2013-02-27 3.405 0 +0
2013-02-28 2013-02-26 2.820 0 +0
2013-02-27 2013-02-25 2.910 0 +0
2013-02-26 2013-02-22 2.940 0 +0
2013-02-25 2013-02-21 2.940 0 +0
2013-02-22 2013-02-20 3.105 0 +0
2013-02-21 2013-02-19 3.105 0 +0
2013-02-20 2013-02-18 3.180 0 +0
2013-02-19 2013-02-15 3.090 0 +0
2013-02-18 2013-02-14 3.090 0 +0
2013-02-15 2013-02-08 3.150 0 +0
2013-02-14 2013-02-07 3.060 0 +0
2013-02-08 2013-02-06 2.955 0 +0
2013-02-07 2013-02-05 2.910 0 +0
2013-02-06 2013-02-04 2.985 0 +0
2013-02-05 2013-02-01 2.925 0 +0
2013-02-04 2013-01-31 2.895 0 +0
2013-02-01 2013-01-30 2.880 0 +0
2013-01-31 2013-01-29 2.790 0 +0
2013-01-30 2013-01-28 2.790 0 +0
2013-01-29 2013-01-25 2.760 0 +0
2013-01-28 2013-01-24 2.865 0 +0
2013-01-25 2013-01-23 2.895 0 +0
2013-01-24 2013-01-22 3.000 0 +0
2013-01-23 2013-01-21 2.985 0 +0
2013-01-22 2013-01-18 3.030 0 +0
2013-01-21 2013-01-17 2.940 0 +0
2013-01-18 2013-01-16 3.030 0 +0
2013-01-17 2013-01-15 3.045 0 +0
2013-01-16 2013-01-14 2.970 0 +0
2013-01-15 2013-01-11 2.865 0 +0
2013-01-14 2013-01-10 3.075 0 +0
2013-01-11 2013-01-09 3.120 0 +0
2013-01-10 2013-01-08 3.120 0 +0
2013-01-09 2013-01-07 3.150 0 +0
2013-01-08 2013-01-04 3.000 0 +0
2013-01-07 2013-01-03 2.955 0 +0
2013-01-04 2013-01-02 2.985 0 +0
2013-01-03 2012-12-31 2.880 0 +0
2013-01-02 2012-12-27 2.880 0 +0
2012-12-28 2012-12-24 2.730 0 +0
2012-12-27 2012-12-20 2.805 0 +0
2012-12-21 2012-12-19 2.850 0 +0
2012-12-20 2012-12-18 2.790 0 +0
2012-12-19 2012-12-17 2.790 0 +0
2012-12-18 2012-12-14 2.655 0 -321,333
2012-10-25 2012-10-22 2.580 321,333 +2,666 0.03% 829,039
2012-07-04 2012-06-29 2.440 318,667 +7,199 0.03% 777,586
2012-06-12 2012-06-08 2.363 311,468 -32,581 0.03% 736,119
2012-06-11 2012-06-07 2.394 344,049 +32,581 0.04% 823,681
2012-03-27 2012-03-23 3.008 311,468 -2,607 0.03% 936,879
2012-03-21 2012-03-19 3.269 314,075 +5,213 0.03% 1,026,661
2012-03-19 2012-03-15 3.361 308,862 -74,283 0.03% 1,038,060
2012-02-20 2012-02-16 3.468 383,145 -2,607 0.04% 1,328,880
2012-02-16 2012-02-14 3.545 385,752 -1,303 0.04% 1,367,522
2012-02-06 2012-02-02 3.192 387,055 -1,303 0.04% 1,235,521
2011-12-22 2011-12-20 2.609 388,358 +5,213 0.04% 1,013,200
2011-12-21 2011-12-19 2.609 383,145 -1,303 0.04% 999,600
2011-12-07 2011-12-05 2.901 384,448 +2,606 0.04% 1,115,099
2011-10-19 2011-10-17 2.778 381,842 -26,064 0.04% 1,060,660
2011-10-18 2011-10-14 2.609 407,906 +1,303 0.04% 1,064,199
2011-10-17 2011-10-13 2.778 406,603 -65,161 0.04% 1,129,440
2011-10-14 2011-10-12 2.624 471,764 -45,612 0.05% 1,238,041
2011-10-13 2011-10-11 2.409 517,376 -13,032 0.06% 1,246,579
2011-09-06 2011-09-02 3.361 530,408 +5,212 0.06% 1,782,659
2011-08-22 2011-08-18 3.407 525,196 +1,304 0.06% 1,789,322
2011-08-11 2011-08-09 3.100 523,892 -9,123 0.06% 1,624,079
2011-07-18 2011-07-14 4.082 533,015 -32,580 0.06% 2,175,881
2011-07-11 2011-07-07 4.236 565,595 -41,703 0.06% 2,395,679
2011-07-08 2011-07-06 4.236 607,298 +1,303 0.07% 2,572,320
2011-07-07 2011-07-05 4.312 605,995 +15,639 0.07% 2,613,301
2011-07-06 2011-07-04 4.358 590,356 +6,516 0.06% 2,573,039
2011-06-08 2011-06-03 4.312 583,840 -1,303 0.06% 2,517,759
2011-05-23 2011-05-19 4.527 585,143 +156,385 0.06% 2,649,098
2011-05-17 2011-05-13 4.773 428,758 +11,729 0.05% 2,046,382
2011-05-12 2011-05-09 4.773 417,029 +6,516 0.05% 1,990,401
2011-05-09 2011-05-05 4.711 410,513 +6,516 0.05% 1,934,102
2011-05-06 2011-05-04 4.844 403,997 +13,033 0.04% 1,956,970
2011-05-05 2011-05-03 4.968 390,964 +10,949 0.04% 1,942,398
2011-05-04 2011-04-29 5.155 380,015 -3,864 0.04% 1,958,801
2011-04-28 2011-04-26 5.341 383,879 +1,288 0.04% 2,050,238
2011-04-13 2011-04-11 5.263 382,591 +3,864 0.04% 2,013,659
2011-04-06 2011-04-01 4.844 378,727 +2,577 0.04% 1,834,562
2011-03-23 2011-03-21 5.248 376,150 -1,288 0.04% 1,973,918
2011-03-18 2011-03-16 5.108 377,438 -1,289 0.04% 1,927,937
2011-03-04 2011-03-02 5.434 378,727 -39,933 0.04% 2,058,002
2011-03-02 2011-02-28 5.496 418,660 +38,645 0.05% 2,300,998
2011-03-01 2011-02-25 5.263 380,015 +1,288 0.04% 2,000,101
2011-02-28 2011-02-24 5.263 378,727 +1,289 0.04% 1,993,322
2011-02-24 2011-02-22 5.946 377,438 +5,152 0.04% 2,244,377
2011-02-22 2011-02-18 6.754 372,286 -10,305 0.04% 2,514,302
2011-02-21 2011-02-17 6.692 382,591 -2,577 0.04% 2,560,138
2011-02-09 2011-02-07 6.924 385,168 -7,729 0.04% 2,667,083
2011-02-08 2011-02-02 7.064 392,897 +2,577 0.04% 2,775,502
2011-01-28 2011-01-26 6.086 390,320 -6,441 0.04% 2,375,518
2011-01-26 2011-01-24 6.226 396,761 +2,576 0.04% 2,470,158
2011-01-25 2011-01-21 6.412 394,185 +1,288 0.04% 2,527,561
2011-01-24 2011-01-20 6.412 392,897 +2,577 0.04% 2,519,302
2011-01-21 2011-01-19 6.536 390,320 -1,289 0.04% 2,551,258
2011-01-12 2011-01-10 6.179 391,609 -3,864 0.04% 2,419,843
2011-01-11 2011-01-07 6.428 395,473 -5,153 0.04% 2,541,959
2011-01-03 2010-12-29 6.071 400,626 -6,441 0.04% 2,432,021
2010-12-30 2010-12-28 6.024 407,067 +5,153 0.05% 2,452,161
2010-12-29 2010-12-24 6.226 401,914 +3,865 0.04% 2,502,240
2010-12-23 2010-12-21 6.226 398,049 -1,289 0.04% 2,478,177
2010-12-22 2010-12-20 6.459 399,338 -1,288 0.04% 2,579,202
2010-12-21 2010-12-17 6.257 400,626 -2,576 0.04% 2,506,661
2010-12-20 2010-12-16 6.055 403,202 -6,441 0.04% 2,441,399
2010-12-17 2010-12-15 6.133 409,643 -2,577 0.05% 2,512,199
2010-12-15 2010-12-13 6.133 412,220 -7,729 0.05% 2,528,003
2010-12-13 2010-12-09 5.900 419,949 -6,441 0.05% 2,477,602
2010-12-10 2010-12-08 6.148 426,390 -2,576 0.05% 2,621,523
2010-12-06 2010-12-02 6.257 428,966 -52,816 0.05% 2,683,980
2010-12-03 2010-12-01 5.946 481,782 -1,288 0.05% 2,864,843
2010-12-01 2010-11-29 6.024 483,070 -65,697 0.05% 2,910,002
2010-11-29 2010-11-25 5.745 548,767 +1,288 0.06% 3,152,399
2010-11-26 2010-11-24 5.776 547,479 -1,288 0.06% 3,162,000
2010-11-25 2010-11-23 5.325 548,767 -72,139 0.06% 2,922,359
2010-11-24 2010-11-22 5.574 620,906 -10,305 0.07% 3,460,762
2010-11-23 2010-11-19 5.061 631,211 -1,288 0.07% 3,194,799
2010-11-19 2010-11-17 4.766 632,499 -3,865 0.07% 3,014,738
2010-11-18 2010-11-16 5.046 636,364 -65,697 0.07% 3,211,001
2010-11-16 2010-11-12 5.123 702,061 +1,288 0.08% 3,596,998
2010-11-15 2010-11-11 5.543 700,773 -20,611 0.08% 3,884,159
2010-11-12 2010-11-10 5.636 721,384 -1,288 0.08% 4,065,599
2010-11-11 2010-11-09 5.356 722,672 +2,576 0.08% 3,870,898
2010-11-09 2010-11-05 5.356 720,096 -45,086 0.08% 3,857,100
2010-11-05 2010-11-03 4.906 765,182 +118,513 0.08% 3,754,078
2010-11-04 2010-11-02 4.844 646,669 -15,459 0.07% 3,132,478
2010-11-03 2010-11-01 4.580 662,128 +1,289 0.07% 3,032,602
2010-10-28 2010-10-26 4.704 660,839 +3,864 0.07% 3,108,778
2010-10-25 2010-10-21 4.596 656,975 -2,576 0.07% 3,019,201
2010-10-22 2010-10-20 4.425 659,551 -11,594 0.07% 2,918,399
2010-10-20 2010-10-18 4.487 671,145 -14,170 0.07% 3,011,380
2010-10-19 2010-10-15 4.875 685,315 +121,090 0.08% 3,340,960
2010-10-18 2010-10-14 4.223 564,225 -5,153 0.06% 2,382,718
2010-10-15 2010-10-13 3.695 569,378 +2,576 0.06% 2,103,919
2010-10-08 2010-10-06 3.260 566,802 +5,153 0.06% 1,848,001
2010-10-05 2010-09-30 3.291 561,649 -2,576 0.06% 1,848,640
2010-09-30 2010-09-28 3.152 564,225 -1,289 0.06% 1,778,279
2010-09-28 2010-09-24 3.167 565,514 -1,288 0.06% 1,791,121
2010-09-27 2010-09-22 3.121 566,802 +7,729 0.06% 1,768,801
2010-09-15 2010-09-13 2.919 559,073 -1,288 0.06% 1,631,841
2010-09-07 2010-09-03 2.810 560,361 +10,306 0.06% 1,574,700
2010-09-06 2010-09-02 2.841 550,055 -11,594 0.06% 1,562,819
2010-08-23 2010-08-19 2.903 561,649 +1,288 0.06% 1,630,640
2010-08-17 2010-08-13 2.934 560,361 -1,288 0.06% 1,644,300
2010-08-09 2010-08-05 3.028 561,649 +6,441 0.06% 1,700,400
2010-07-15 2010-07-13 2.593 555,208 +3,864 0.06% 1,439,540
2010-06-18 2010-06-15 2.469 551,344 +1,289 0.06% 1,361,041
2010-06-17 2010-06-14 2.469 550,055 +2,576 0.06% 1,357,859
2010-06-04 2010-06-02 2.406 547,479 -77,291 0.06% 1,317,500
2010-06-01 2010-05-28 2.484 624,770 +77,291 0.07% 1,551,999
2010-05-07 2010-05-05 2.795 547,479 -5,153 0.06% 1,530,000
2010-05-06 2010-05-04 2.795 552,632 -7,729 0.06% 1,544,401
2010-04-27 2010-04-23 3.028 560,361 +10,306 0.06% 1,696,500
2010-04-26 2010-04-22 3.059 550,055 -1,289 0.06% 1,682,379
2010-04-22 2010-04-20 2.981 551,344 -12,881 0.06% 1,643,521
2010-04-16 2010-04-14 3.074 564,225 -10,306 0.06% 1,734,479
2010-04-14 2010-04-12 3.121 574,531 -18,035 0.06% 1,792,920
2010-04-12 2010-04-08 3.121 592,566 +2,577 0.07% 1,849,201
2010-04-01 2010-03-30 3.090 589,989 -14,170 0.07% 1,822,839
2010-03-10 2010-03-08 3.152 604,159 -3,865 0.07% 1,904,139
2010-03-05 2010-03-03 3.090 608,024 +1,288 0.07% 1,878,561
2010-02-25 2010-02-23 2.934 606,736 +19,323 0.07% 1,780,381
2010-02-22 2010-02-18 2.996 587,413 +6,441 0.07% 1,760,161
2010-02-19 2010-02-17 3.043 580,972 +3,865 0.06% 1,767,920
2010-02-08 2010-02-04 3.043 577,107 +2,576 0.06% 1,756,159
2010-02-03 2010-02-01 2.996 574,531 +2,576 0.06% 1,721,560
2010-02-02 2010-01-29 2.934 571,955 +1,289 0.06% 1,678,321
2010-02-01 2010-01-28 2.996 570,666 -19,323 0.06% 1,709,979
2010-01-28 2010-01-26 2.981 589,989 -3,865 0.07% 1,758,719
2010-01-27 2010-01-25 3.121 593,854 +5,153 0.07% 1,853,221
2010-01-26 2010-01-22 3.183 588,701 -2,576 0.07% 1,873,700
2010-01-25 2010-01-21 3.245 591,277 -2,577 0.07% 1,918,619
2010-01-21 2010-01-19 3.524 593,854 +64,410 0.07% 2,092,941
2010-01-08 2010-01-06 3.338 529,444 +2,576 0.06% 1,767,299
2010-01-05 2009-12-31 3.307 526,868 +1,288 0.06% 1,742,340
2009-12-28 2009-12-22 3.183 525,580 -64,409 0.06% 1,672,800
2009-12-22 2009-12-18 3.260 589,989 +1,288 0.07% 1,923,599
2009-12-17 2009-12-15 3.431 588,701 +16,746 0.07% 2,019,940
2009-12-16 2009-12-14 3.555 571,955 +5,153 0.06% 2,033,522
2009-12-08 2009-12-04 3.726 566,802 +70,850 0.06% 2,112,001
2009-12-07 2009-12-03 3.819 495,952 -59,256 0.06% 1,894,202
2009-12-02 2009-11-30 3.369 555,208 -2,577 0.06% 1,870,539
2009-12-01 2009-11-27 3.260 557,785 +6,441 0.06% 1,818,602
2009-11-27 2009-11-25 3.586 551,344 -10,305 0.06% 1,977,361
2009-11-18 2009-11-16 3.260 561,649 +9,017 0.06% 1,831,200
2009-11-17 2009-11-13 3.214 552,632 -2,576 0.06% 1,776,061
2009-10-29 2009-10-27 3.059 555,208 +14,170 0.06% 1,698,140
2009-10-21 2009-10-19 3.043 541,038 -1,288 0.06% 1,646,400
2009-10-19 2009-10-15 2.965 542,326 -12,882 0.06% 1,608,219
2009-10-16 2009-10-14 3.028 555,208 -12,882 0.06% 1,680,900
2009-10-05 2009-09-30 2.857 568,090 -1,288 0.06% 1,622,880
2009-09-28 2009-09-24 2.888 569,378 +5,153 0.06% 1,644,239
2009-09-25 2009-09-23 2.996 564,225 +6,440 0.06% 1,690,679
2009-09-21 2009-09-17 3.059 557,785 -14,170 0.06% 1,706,021
2009-09-14 2009-09-10 3.012 571,955 +5,153 0.06% 1,722,721
2009-08-27 2009-08-25 3.059 566,802 -64,409 0.06% 1,733,601
2009-08-26 2009-08-24 3.074 631,211 +2,576 0.07% 1,940,400
2009-08-25 2009-08-21 2.996 628,635 +38,646 0.07% 1,883,681
2009-08-21 2009-08-19 2.795 589,989 +19,323 0.07% 1,648,799
2009-08-20 2009-08-18 2.826 570,666 +2,576 0.06% 1,612,519
2009-08-13 2009-08-11 3.198 568,090 +1,288 0.06% 1,816,920
2009-08-12 2009-08-10 3.245 566,802 +16,747 0.06% 1,839,201
2009-08-11 2009-08-07 3.260 550,055 +45,086 0.06% 1,793,399
2009-08-10 2009-08-06 3.462 504,969 +3,865 0.06% 1,748,320
2009-08-07 2009-08-05 3.245 501,104 +9,017 0.06% 1,626,019
2009-08-06 2009-08-04 3.369 492,087 -21,899 0.05% 1,657,880
2009-07-31 2009-07-29 2.872 513,986 +10,305 0.06% 1,476,299
2009-07-28 2009-07-24 2.872 503,681 +2,577 0.06% 1,446,701
2009-07-10 2009-07-08 2.500 501,104 -1,289 0.06% 1,252,579
2009-06-26 2009-06-24 2.531 502,393 -15,458 0.06% 1,271,401
2009-06-25 2009-06-23 2.469 517,851 -2,576 0.06% 1,278,361
2009-06-18 2009-06-16 2.655 520,427 +11,594 0.06% 1,381,680
2009-06-17 2009-06-15 2.795 508,833 +10,305 0.06% 1,421,999
2009-06-10 2009-06-08 2.484 498,528 -1,288 0.06% 1,238,400
2009-06-09 2009-06-05 2.593 499,816 +1,288 0.06% 1,295,920
2009-06-02 2009-05-29 2.453 498,528 -7,729 0.06% 1,222,920
2009-06-01 2009-05-27 2.515 506,257 -11,594 0.06% 1,273,320
2009-05-26 2009-05-22 2.189 517,851 +15,458 0.06% 1,133,641
2009-05-20 2009-05-18 2.143 502,393 -63,121 0.06% 1,076,401
2009-05-19 2009-05-15 2.096 565,514 +3,865 0.06% 1,185,301
2009-05-18 2009-05-14 2.065 561,649 +64,409 0.06% 1,159,760
2009-05-11 2009-05-07 2.251 497,240 -9,017 0.06% 1,119,400
2009-05-08 2009-05-06 2.329 506,257 +2,576 0.06% 1,179,000
2009-05-06 2009-05-04 2.267 503,681 -12,882 0.06% 1,141,721
2009-05-05 2009-04-30 2.127 516,563 +10,306 0.06% 1,098,741
2009-04-30 2009-04-28 2.049 506,257 +2,576 0.06% 1,037,520
2009-04-29 2009-04-27 2.127 503,681 +1,288 0.06% 1,071,341
2009-04-24 2009-04-22 2.220 502,393 +1,289 0.06% 1,115,401
2009-04-23 2009-04-21 2.406 501,104 -54,104 0.06% 1,205,899
2009-04-22 2009-04-20 2.080 555,208 -25,764 0.06% 1,155,080
2009-04-20 2009-04-16 1.941 580,972 +9,017 0.06% 1,127,500
2009-04-17 2009-04-15 2.065 571,955 +55,392 0.06% 1,181,041
2009-04-16 2009-04-14 2.034 516,563 -135,259 0.06% 1,050,621
2009-04-15 2009-04-09 1.723 651,822 -7,729 0.07% 1,123,320
2009-04-14 2009-04-08 1.568 659,551 -1,288 0.07% 1,034,240
2009-04-02 2009-03-31 1.289 660,839 +128,818 0.07% 851,579
2009-03-31 2009-03-27 1.428 532,021 -9,017 0.06% 759,920
2009-03-27 2009-03-25 1.382 541,038 +9,017 0.06% 747,600
2009-02-09 2009-02-05 1.320 532,021 -9,017 0.06% 702,100
2009-02-04 2009-02-02 1.195 541,038 +9,017 0.06% 646,800
2009-01-09 2009-01-07 1.366 532,021 +1,288 0.06% 726,880
2008-12-22 2008-12-18 1.475 530,733 -1,288 0.06% 782,801
2008-12-19 2008-12-17 1.475 532,021 -70,850 0.06% 784,700
2008-12-18 2008-12-16 1.428 602,871 +70,850 0.07% 861,120
2008-12-17 2008-12-15 1.444 532,021 +1,288 0.06% 768,180
2008-12-02 2008-11-28 1.273 530,733 -6,441 0.06% 675,680
2008-11-25 2008-11-21 1.227 537,174 -69,562 0.06% 658,861
2008-11-19 2008-11-17 1.320 606,736 +34,781 0.07% 800,701
2008-11-14 2008-11-12 1.242 571,955 -7,729 0.06% 710,401
2008-11-11 2008-11-07 0.823 579,684 -9,017 0.06% 477,000
2008-11-03 2008-10-30 0.675 588,701 -12,882 0.07% 397,590
2008-10-31 2008-10-29 0.582 601,583 +9,017 0.07% 350,250
2008-10-15 2008-10-13 0.932 592,566 -5,152 0.07% 552,000
2008-10-06 2008-10-02 1.102 597,718 -1,288 0.07% 658,880
2008-09-23 2008-09-19 1.133 599,006 +34,781 0.07% 678,899
2008-09-22 2008-09-18 0.978 564,225 -77,292 0.06% 551,880
2008-09-18 2008-09-16 1.056 641,517 +7,729 0.07% 677,280
2008-09-09 2008-09-05 1.366 633,788 -2,576 0.07% 865,921
2008-08-18 2008-08-14 1.553 636,364 -1,288 0.07% 988,000
2008-08-14 2008-08-12 1.537 637,652 -25,764 0.07% 980,100
2008-08-11 2008-08-07 1.615 663,416 +64,410 0.07% 1,071,200
2008-07-25 2008-07-23 1.754 599,006 +12,881 0.07% 1,050,899
2008-07-24 2008-07-22 1.677 586,125 +1,289 0.07% 982,801
2008-07-15 2008-07-11 1.817 584,836 -63,122 0.06% 1,062,359
2008-07-10 2008-07-08 1.692 647,958 +63,122 0.07% 1,096,541
2008-07-04 2008-07-02 1.708 584,836 +6,440 0.06% 998,799
2008-07-03 2008-06-30 1.832 578,396 +1,289 0.06% 1,059,641
2008-06-30 2008-06-26 2.049 577,107 -1,289 0.06% 1,182,719
2008-06-26 2008-06-24 2.127 578,396 +6,441 0.06% 1,230,261
2008-06-16 2008-06-12 2.438 571,955 +1,289 0.06% 1,394,161
2008-06-13 2008-06-11 2.531 570,666 +2,576 0.06% 1,444,179
2008-06-12 2008-06-10 2.469 568,090 +5,153 0.06% 1,402,380
2008-06-11 2008-06-06 2.748 562,937 +14,170 0.06% 1,546,979
2008-06-06 2008-06-04 2.733 548,767 -1,288 0.06% 1,499,519
2008-06-02 2008-05-29 2.826 550,055 -7,730 0.06% 1,554,279
2008-05-02 2008-04-29 2.406 557,785 -1,288 0.06% 1,342,301
2008-04-21 2008-04-17 2.406 559,073 -77,291 0.06% 1,345,401
2008-04-17 2008-04-15 2.406 636,364 -1,288 0.07% 1,531,400
2008-04-15 2008-04-11 2.484 637,652 -12,882 0.07% 1,584,000
2008-04-10 2008-04-08 2.593 650,534 -1,288 0.07% 1,686,700
2008-04-09 2008-04-07 2.748 651,822 +12,882 0.07% 1,791,240
2008-04-08 2008-04-03 2.670 638,940 +1,288 0.07% 1,706,239
2008-04-07 2008-04-02 2.515 637,652 -9,017 0.07% 1,603,800
2008-03-25 2008-03-19 2.484 646,669 -12,882 0.07% 1,606,399
2008-03-19 2008-03-17 2.686 659,551 +2,576 0.07% 1,771,519
2008-03-17 2008-03-13 2.872 656,975 -1,288 0.07% 1,887,000
2008-03-11 2008-03-07 3.090 658,263 +3,865 0.07% 2,033,780
2008-03-03 2008-02-28 3.431 654,398 -2,577 0.07% 2,245,358
2008-02-29 2008-02-27 3.369 656,975 +6,441 0.07% 2,213,400
2008-02-28 2008-02-26 3.245 650,534 +2,576 0.07% 2,110,900
2008-02-22 2008-02-20 3.229 647,958 +1,289 0.07% 2,092,481
2008-02-19 2008-02-15 3.617 646,669 +1,288 0.07% 2,339,319
2008-02-12 2008-02-06 3.478 645,381 -2,577 0.07% 2,244,479
2008-02-04 2008-01-31 3.881 647,958 -24,475 0.07% 2,515,002
2008-01-31 2008-01-29 3.509 672,433 +3,864 0.07% 2,359,440
2008-01-28 2008-01-24 3.183 668,569 +1,289 0.07% 2,127,902
2008-01-25 2008-01-23 3.012 667,280 +6,441 0.07% 2,009,839
2008-01-24 2008-01-22 2.717 660,839 -91,462 0.07% 1,795,499
2008-01-23 2008-01-21 3.167 752,301 +5,153 0.08% 2,382,721
2008-01-21 2008-01-17 3.416 747,148 -64,409 0.08% 2,552,000
2008-01-10 2008-01-08 4.130 811,557 +12,882 0.09% 3,351,599
2008-01-08 2008-01-04 4.099 798,675 -2,577 0.09% 3,273,599
2008-01-07 2008-01-03 4.037 801,252 +1,289 0.09% 3,234,401
2008-01-03 2007-12-31 4.176 799,963 +30,916 0.09% 3,340,978
2008-01-02 2007-12-27 4.161 769,047 +12,882 0.09% 3,199,920
2007-12-27 2007-12-20 3.912 756,165 -14,170 0.08% 2,958,479
2007-12-21 2007-12-19 3.866 770,335 -32,205 0.09% 2,978,039
2007-12-19 2007-12-17 3.850 802,540 -7,729 0.09% 3,090,081
2007-12-18 2007-12-14 4.099 810,269 +14,170 0.09% 3,321,120
2007-12-12 2007-12-10 4.425 796,099 -14,170 0.09% 3,522,600
2007-12-11 2007-12-07 4.301 810,269 +19,323 0.09% 3,484,660
2007-12-10 2007-12-06 4.471 790,946 +12,882 0.09% 3,536,639
2007-12-05 2007-12-03 4.239 778,064 +48,951 0.09% 3,297,839
2007-12-04 2007-11-30 4.502 729,113 +48,951 0.08% 3,282,799
2007-12-03 2007-11-29 4.114 680,162 +2,576 0.08% 2,798,399
2007-11-29 2007-11-27 4.037 677,586 -19,323 0.08% 2,735,201
2007-11-28 2007-11-26 3.975 696,909 +16,747 0.08% 2,769,922
2007-11-27 2007-11-23 3.680 680,162 -1,288 0.08% 2,502,719
2007-11-26 2007-11-22 3.726 681,450 +19,322 0.08% 2,539,199
2007-11-22 2007-11-20 4.285 662,128 -36,069 0.07% 2,837,282
2007-11-21 2007-11-19 4.207 698,197 -1,288 0.08% 2,937,641
2007-11-20 2007-11-16 4.347 699,485 +6,441 0.08% 3,040,800
2007-11-19 2007-11-15 4.456 693,044 +2,576 0.08% 3,088,120
2007-11-15 2007-11-13 4.270 690,468 +1,288 0.08% 2,948,001
2007-11-14 2007-11-12 4.270 689,180 +25,764 0.08% 2,942,502
2007-11-13 2007-11-09 4.813 663,416 -3,864 0.07% 3,193,001
2007-11-09 2007-11-07 5.046 667,280 +18,034 0.07% 3,366,998
2007-11-08 2007-11-06 4.891 649,246 -1,288 0.07% 3,175,201
2007-11-07 2007-11-05 5.061 650,534 +19,323 0.07% 3,292,600
2007-11-05 2007-11-01 5.931 631,211 -3,865 0.07% 3,743,599
2007-11-02 2007-10-31 6.195 635,076 -6,441 0.07% 3,934,142
2007-11-01 2007-10-30 5.745 641,517 -2,576 0.07% 3,685,202
2007-10-31 2007-10-29 5.713 644,093 -7,729 0.07% 3,680,000
2007-10-30 2007-10-26 5.760 651,822 +265,366 0.07% 3,754,519
2007-10-29 2007-10-25 5.822 386,456 -267,942 0.04% 2,250,001
2007-10-26 2007-10-24 5.993 654,398 -18,035 0.07% 3,921,757
2007-10-24 2007-10-22 5.900 672,433 +3,864 0.07% 3,967,200
2007-10-23 2007-10-18 6.366 668,569 +11,594 0.07% 4,255,803
2007-10-22 2007-10-17 6.164 656,975 -16,746 0.07% 4,049,401
2007-10-18 2007-10-16 6.210 673,721 +6,441 0.07% 4,183,998
2007-10-17 2007-10-15 6.226 667,280 -2,577 0.07% 4,154,358
2007-10-16 2007-10-12 6.334 669,857 -6,441 0.07% 4,243,202
2007-10-15 2007-10-11 6.102 676,298 -1,288 0.08% 4,126,502
2007-10-12 2007-10-10 5.869 677,586 +1,288 0.08% 3,976,561
2007-10-11 2007-10-09 5.838 676,298 -2,576 0.08% 3,948,002
2007-10-10 2007-10-08 5.822 678,874 -27,052 0.08% 3,952,500
2007-10-09 2007-10-05 5.977 705,926 -1,288 0.08% 4,219,600
2007-10-08 2007-10-04 5.791 707,214 +37,357 0.08% 4,095,539
2007-10-05 2007-10-03 5.931 669,857 +1,288 0.07% 3,972,802
2007-10-04 2007-10-02 6.366 668,569 -18,034 0.07% 4,255,803
2007-10-03 2007-09-28 6.474 686,603 -7,729 0.08% 4,445,219
2007-10-02 2007-09-27 6.164 694,332 -3,865 0.08% 4,279,658
2007-09-28 2007-09-25 6.055 698,197 -19,323 0.08% 4,227,601
2007-09-27 2007-09-24 6.257 717,520 +57,969 0.08% 4,489,423
2007-09-25 2007-09-21 6.272 659,551 +34,781 0.07% 4,136,959
2007-09-24 2007-09-20 6.040 624,770 -7,729 0.07% 3,773,299
2007-09-21 2007-09-19 5.682 632,499 +7,729 0.07% 3,594,118
2007-09-19 2007-09-17 5.682 624,770 +3,864 0.07% 3,550,199
2007-09-14 2007-09-12 5.713 620,906 +6,441 0.07% 3,547,522
2007-09-13 2007-09-11 5.838 614,465 +21,899 0.07% 3,587,042
2007-09-12 2007-09-10 5.962 592,566 +12,882 0.07% 3,532,803
2007-09-11 2007-09-07 6.133 579,684 -7,729 0.06% 3,555,002
2007-09-10 2007-09-06 6.071 587,413 +5,153 0.07% 3,565,921
2007-09-07 2007-09-05 6.008 582,260 -9,017 0.06% 3,498,480
2007-09-06 2007-09-04 5.931 591,277 -12,882 0.07% 3,506,758
2007-09-05 2007-09-03 5.869 604,159 +6,441 0.07% 3,545,639
2007-09-04 2007-08-31 6.008 597,718 +11,593 0.07% 3,591,358
2007-09-03 2007-08-30 5.946 586,125 +14,170 0.07% 3,485,302
2007-08-31 2007-08-29 6.148 571,955 +21,900 0.06% 3,516,483
2007-08-30 2007-08-28 6.303 550,055 +7,729 0.06% 3,467,237
2007-08-29 2007-08-27 6.816 542,326 +2,576 0.06% 3,696,378
2007-08-28 2007-08-24 6.117 539,750 +2,576 0.06% 3,301,720
2007-08-27 2007-08-23 5.760 537,174 +7,730 0.06% 3,094,143
2007-08-24 2007-08-22 5.682 529,444 +3,864 0.06% 3,008,518
2007-08-23 2007-08-21 5.403 525,580 -173,905 0.06% 2,839,681
2007-08-22 2007-08-20 5.155 699,485 -14,170 0.08% 3,605,520
2007-08-21 2007-08-17 4.689 713,655 -21,899 0.08% 3,346,160
2007-08-20 2007-08-16 4.937 735,554 +5,153 0.08% 3,631,559
2007-08-17 2007-08-15 4.797 730,401 -50,240 0.08% 3,504,058
2007-08-16 2007-08-14 5.123 780,641 +24,476 0.09% 3,999,602
2007-08-14 2007-08-10 4.130 756,165 +2,576 0.08% 3,122,839
2007-08-13 2007-08-09 4.347 753,589 -1,288 0.08% 3,276,001
2007-08-10 2007-08-08 4.378 754,877 +2,576 0.08% 3,305,040
2007-08-09 2007-08-07 4.285 752,301 +11,594 0.08% 3,223,682
2007-08-08 2007-08-06 4.534 740,707 +10,306 0.08% 3,358,000
2007-08-07 2007-08-03 4.735 730,401 +10,305 0.08% 3,458,698
2007-08-06 2007-08-02 4.735 720,096 +1,288 0.08% 3,409,900
2007-08-03 2007-08-01 4.891 718,808 -10,305 0.08% 3,515,401
2007-08-02 2007-07-31 5.015 729,113 -9,018 0.08% 3,656,359
2007-07-27 2007-07-25 5.046 738,131 -30,916 0.08% 3,724,502
2007-07-26 2007-07-24 4.828 769,047 -33,493 0.09% 3,713,340
2007-07-25 2007-07-23 4.891 802,540 +23,187 0.09% 3,924,901
2007-07-23 2007-07-19 4.922 779,353 -1,288 0.09% 3,835,702
2007-07-20 2007-07-18 4.906 780,641 -18,034 0.09% 3,829,921
2007-07-19 2007-07-17 4.922 798,675 -6,441 0.09% 3,930,798
2007-07-18 2007-07-16 4.922 805,116 +30,916 0.09% 3,962,499
2007-07-17 2007-07-13 5.201 774,200 -5,153 0.09% 4,026,701
2007-07-16 2007-07-12 5.248 779,353 +5,153 0.09% 4,089,803
2007-07-13 2007-07-11 5.201 774,200 -9,017 0.09% 4,026,701
2007-07-12 2007-07-10 5.139 783,217 +12,882 0.09% 4,024,960
2007-07-11 2007-07-09 5.310 770,335 +14,170 0.09% 4,090,319
2007-07-10 2007-07-06 5.155 756,165 -69,562 0.08% 3,897,679
2007-07-09 2007-07-05 5.450 825,727 -9,018 0.09% 4,499,819
2007-07-06 2007-07-04 5.481 834,745 +5,153 0.09% 4,574,883
2007-07-05 2007-07-03 5.605 829,592 -112,072 0.09% 4,649,681
2007-07-04 2007-06-29 5.698 941,664 -2,576 0.10% 5,365,540
2007-07-03 2007-06-28 5.822 944,240 +30,916 0.10% 5,497,498
2007-06-29 2007-06-27 5.822 913,324 +33,493 0.10% 5,317,501
2007-06-28 2007-06-26 5.807 879,831 +153,294 0.10% 5,108,840
2007-06-27 2007-06-25 5.760 726,537 +104,343 0.08% 4,184,881
2007-06-26 2007-06-22 6.148 622,194 0.07% 3,825,361

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top