History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 371,000 +0 0.01% 293,090
2025-10-13 2025-10-09 0.790 371,000 +0 0.01% 293,090
2025-10-10 2025-10-08 0.760 371,000 +0 0.01% 281,960
2025-10-09 2025-10-06 0.770 371,000 +0 0.01% 285,670
2025-10-08 2025-10-03 0.760 371,000 +0 0.01% 281,960
2025-10-06 2025-10-02 0.770 371,000 +0 0.01% 285,670
2025-10-03 2025-09-30 0.780 371,000 +0 0.01% 289,380
2025-10-02 2025-09-29 0.780 371,000 +0 0.01% 289,380
2025-09-30 2025-09-26 0.760 371,000 +0 0.01% 281,960
2025-09-29 2025-09-25 0.760 371,000 -10,000 0.01% 281,960
2025-09-05 2025-09-03 0.770 381,000 -16,000 0.01% 293,370
2025-07-17 2025-07-15 0.800 397,000 -20,000 0.01% 317,600
2025-07-15 2025-07-11 0.780 417,000 +20,000 0.01% 325,260
2025-07-09 2025-07-07 0.690 397,000 +10,000 0.01% 273,930
2025-06-26 2025-06-24 0.690 387,000 -1,000 0.01% 267,030
2025-05-29 2025-05-27 0.630 388,000 -1,000 0.01% 244,440
2024-10-17 2024-10-15 0.660 389,000 -6,000 0.01% 256,740
2024-10-15 2024-10-10 0.720 395,000 -4,000 0.01% 284,400
2024-10-09 2024-10-07 0.910 399,000 -70,000 0.01% 363,090
2024-08-23 2024-08-21 0.530 469,000 +20,000 0.01% 248,570
2024-08-22 2024-08-20 0.530 449,000 +22,000 0.01% 237,970
2024-02-26 2024-02-22 0.485 427,000 +18,000 0.01% 207,095
2024-02-22 2024-02-20 0.460 409,000 +20,000 0.01% 188,140
2024-02-02 2024-01-31 0.450 389,000 +20,000 0.01% 175,050
2024-01-12 2024-01-10 0.475 369,000 -1,000 0.01% 175,275
2024-01-11 2024-01-09 0.480 370,000 -2,000 0.01% 177,600
2023-11-20 2023-11-16 0.530 372,000 -2,000 0.01% 197,160
2023-09-26 2023-09-22 0.640 374,000 -20,000 0.01% 239,360
2023-08-22 2023-08-18 0.600 394,000 -4,000 0.01% 236,400
2023-07-06 2023-07-04 0.540 398,000 -1,000 0.01% 214,920
2023-04-21 2023-04-19 0.660 399,000 -6,000 0.01% 263,340
2022-12-30 2022-12-28 0.510 405,000 -30,000 0.01% 206,550
2022-10-28 2022-10-26 0.480 435,000 -8,000 0.01% 208,800
2022-10-14 2022-10-12 0.475 443,000 -1,000 0.01% 210,425
2022-10-13 2022-10-11 0.470 444,000 -2,000 0.01% 208,680
2022-08-25 2022-08-23 0.540 446,000 +4,000 0.01% 240,840
2022-03-31 2022-03-29 0.640 442,000 -30,000 0.01% 282,880
2022-02-28 2022-02-24 0.740 472,000 +30,000 0.01% 349,280
2022-01-06 2022-01-04 0.660 442,000 +2,000 0.01% 291,720
2021-12-03 2021-12-01 0.630 440,000 +20,000 0.01% 277,200
2021-09-16 2021-09-14 0.790 420,000 -74,000 0.01% 331,800
2021-09-14 2021-09-10 0.750 494,000 +74,000 0.01% 370,500
2021-09-09 2021-09-07 0.760 420,000 +30,000 0.01% 319,200
2021-09-07 2021-09-03 0.710 390,000 -2,000 0.01% 276,900
2021-08-24 2021-08-20 0.600 392,000 -14,000 0.01% 235,200
2021-06-08 2021-06-04 0.750 406,000 -100,000 0.01% 304,500
2021-05-24 2021-05-20 0.770 506,000 -50,000 0.01% 389,620
2021-04-20 2021-04-16 0.730 556,000 -2,000 0.01% 405,880
2021-03-22 2021-03-18 0.740 558,000 -14,000 0.01% 412,920
2021-03-15 2021-03-11 0.780 572,000 +30,000 0.01% 446,160
2021-03-12 2021-03-10 0.750 542,000 +50,000 0.01% 406,500
2021-03-10 2021-03-08 0.830 492,000 -130,000 0.01% 408,360
2021-03-09 2021-03-05 0.810 622,000 -160,000 0.01% 503,820
2021-03-03 2021-03-01 0.760 782,000 +30,000 0.01% 594,320
2021-03-02 2021-02-26 0.770 752,000 +150,000 0.01% 579,040
2021-02-26 2021-02-24 0.780 602,000 +50,000 0.01% 469,560
2021-02-24 2021-02-22 0.780 552,000 +50,000 0.01% 430,560
2021-02-22 2021-02-18 0.750 502,000 -10,000 0.01% 376,500
2021-02-19 2021-02-17 0.800 512,000 +160,000 0.01% 409,600
2021-01-11 2021-01-07 0.670 352,000 +30,000 0.01% 235,840
2020-12-28 2020-12-22 0.610 322,000 +10,000 0.01% 196,420
2020-12-16 2020-12-14 0.690 312,000 -10,000 0.01% 215,280
2020-12-09 2020-12-07 0.590 322,000 -2,000 0.01% 189,980
2020-11-18 2020-11-16 0.510 324,000 -300,000 0.01% 165,240
2020-09-29 2020-09-25 0.490 624,000 +14,000 0.01% 305,760
2020-09-09 2020-09-07 0.520 610,000 -3,000 0.01% 317,200
2020-09-04 2020-09-02 0.550 613,000 +36,000 0.01% 337,150
2020-07-24 2020-07-22 0.570 577,000 -34,000 0.01% 328,890
2020-07-20 2020-07-16 0.540 611,000 +36,000 0.01% 329,940
2020-07-17 2020-07-15 0.560 575,000 -2,000 0.01% 322,000
2020-07-16 2020-07-14 0.570 577,000 -1,000 0.01% 328,890
2020-07-14 2020-07-10 0.590 578,000 +34,000 0.01% 341,020
2020-07-13 2020-07-09 0.620 544,000 -32,000 0.01% 337,280
2020-07-10 2020-07-08 0.590 576,000 +6,000 0.01% 339,840
2020-07-08 2020-07-06 0.580 570,000 -34,000 0.01% 330,600
2020-06-15 2020-06-11 0.550 604,000 +36,000 0.01% 332,200
2020-06-10 2020-06-08 0.560 568,000 -34,000 0.01% 318,080
2020-05-15 2020-05-13 0.530 602,000 +44,000 0.01% 319,060
2020-05-12 2020-05-08 0.560 558,000 +48,000 0.01% 312,480
2020-04-29 2020-04-27 0.580 510,000 -12,000 0.01% 295,800
2020-04-28 2020-04-24 0.580 522,000 +200,000 0.01% 302,760
2020-04-21 2020-04-17 0.600 322,000 +4,000 0.01% 193,200
2020-04-17 2020-04-15 0.590 318,000 +4,000 0.01% 187,620
2020-03-03 2020-02-28 0.720 314,000 -18,000 0.01% 226,080
2020-03-02 2020-02-27 0.750 332,000 -2,000 0.01% 249,000
2020-02-27 2020-02-25 0.760 334,000 +8,000 0.01% 253,840
2020-02-17 2020-02-13 0.780 326,000 +18,000 0.01% 254,280
2020-02-07 2020-02-05 0.790 308,000 +10,000 0.01% 243,320
2020-01-31 2020-01-29 0.820 298,000 +2,000 0.01% 244,360
2020-01-10 2020-01-08 0.960 296,000 +4,000 0.01% 284,160
2020-01-03 2019-12-31 0.850 292,000 -1,000 0.01% 248,200
2019-12-30 2019-12-24 0.840 293,000 -6,000 0.01% 246,120
2019-11-01 2019-10-30 0.830 299,000 -2,000 0.01% 248,170
2019-10-31 2019-10-29 0.830 301,000 +2,000 0.01% 249,830
2019-08-28 2019-08-26 0.810 299,000 -8,000 0.01% 242,190
2019-08-21 2019-08-19 0.800 307,000 -6,000 0.01% 245,600
2019-08-05 2019-08-01 0.920 313,000 -12,000 0.01% 287,960
2019-07-25 2019-07-23 0.940 325,000 -22,000 0.01% 305,500
2019-07-11 2019-07-09 0.950 347,000 -12,000 0.01% 329,650
2019-07-09 2019-07-05 0.930 359,000 -14,000 0.01% 333,870
2019-06-25 2019-06-21 0.990 373,000 +6,000 0.01% 369,270
2019-06-10 2019-06-05 0.950 367,000 -12,000 0.01% 348,650
2019-05-16 2019-05-14 0.900 379,000 -16,000 0.01% 341,100
2019-04-29 2019-04-25 1.130 395,000 +12,000 0.01% 446,350
2019-04-16 2019-04-12 1.200 383,000 +16,000 0.01% 459,600
2019-04-12 2019-04-10 1.120 367,000 -2,000 0.01% 411,040
2019-04-08 2019-04-03 1.140 369,000 +2,000 0.01% 420,660
2019-04-04 2019-04-02 1.070 367,000 -10,000 0.01% 392,690
2019-04-01 2019-03-28 0.910 377,000 +24,000 0.01% 343,070
2019-03-27 2019-03-25 0.890 353,000 +12,000 0.01% 314,170
2019-03-14 2019-03-12 0.830 341,000 +17,000 0.01% 283,030
2019-02-21 2019-02-19 0.820 324,000 -300,000 0.01% 265,680
2019-01-15 2019-01-11 0.640 624,000 +20,000 0.01% 399,360
2018-12-28 2018-12-24 0.610 604,000 -10,000 0.01% 368,440
2018-12-19 2018-12-17 0.750 614,000 +274,000 0.01% 460,500
2018-12-06 2018-12-04 0.800 340,000 +10,000 0.01% 272,000
2018-07-13 2018-07-11 1.110 330,000 -20,000 0.01% 366,300
2018-06-25 2018-06-21 1.130 350,000 -2,000 0.01% 395,500
2018-06-21 2018-06-19 1.110 352,000 -16,000 0.01% 390,720
2018-05-17 2018-05-15 1.230 368,000 -4,000 0.01% 452,640
2018-05-11 2018-05-09 1.200 372,000 +6,000 0.01% 446,400
2018-05-04 2018-05-02 1.140 366,000 -9,000 0.01% 417,240
2018-04-10 2018-04-06 1.090 375,000 +10,000 0.01% 408,750
2018-03-28 2018-03-26 1.180 365,000 -20,000 0.01% 430,700
2018-03-16 2018-03-14 1.220 385,000 +10,000 0.01% 469,700
2018-03-01 2018-02-27 1.250 375,000 -30,000 0.01% 468,750
2018-02-07 2018-02-05 1.390 405,000 -2,000 0.01% 562,950
2018-02-06 2018-02-02 1.410 407,000 +28,000 0.01% 573,870
2018-01-26 2018-01-24 1.500 379,000 -3,000 0.01% 568,500
2018-01-24 2018-01-22 1.460 382,000 -40,000 0.01% 557,720
2018-01-23 2018-01-19 1.510 422,000 -20,000 0.02% 637,220
2018-01-22 2018-01-18 1.530 442,000 +14,000 0.02% 676,260
2018-01-18 2018-01-16 1.370 428,000 +10,000 0.02% 586,360
2018-01-15 2018-01-11 1.360 418,000 -2,000 0.02% 568,480
2018-01-11 2018-01-09 1.370 420,000 +16,000 0.02% 575,400
2018-01-08 2018-01-04 1.380 404,000 +16,000 0.02% 557,520
2018-01-02 2017-12-28 1.280 388,000 +20,000 0.02% 496,640
2017-12-21 2017-12-19 1.220 368,000 -38,000 0.02% 448,960
2017-12-15 2017-12-13 1.210 406,000 -18,000 0.02% 491,260
2017-12-14 2017-12-12 1.220 424,000 -1,000 0.02% 517,280
2017-12-11 2017-12-07 1.150 425,000 +18,000 0.02% 488,750
2017-11-20 2017-11-16 1.300 407,000 +14,000 0.02% 529,100
2017-10-23 2017-10-19 1.320 393,000 -6,000 0.02% 518,760
2017-10-13 2017-10-11 1.330 399,000 +5,000 0.02% 530,670
2017-09-25 2017-09-21 1.370 394,000 +2,000 0.02% 539,780
2017-09-18 2017-09-14 1.340 392,000 -14,000 0.02% 525,280
2017-09-14 2017-09-12 1.330 406,000 -14,000 0.02% 539,980
2017-08-29 2017-08-25 1.360 420,000 -2,000 0.02% 571,200
2017-08-16 2017-08-14 1.330 422,000 -14,000 0.02% 561,260
2017-08-09 2017-08-07 1.290 436,000 -16,000 0.02% 562,440
2017-07-07 2017-07-05 1.260 452,000 +16,000 0.02% 569,520
2017-07-06 2017-07-04 1.260 436,000 -16,000 0.02% 549,360
2017-06-23 2017-06-21 1.230 452,000 -12,000 0.02% 555,960
2017-06-16 2017-06-14 1.270 464,000 +20,000 0.02% 589,280
2017-06-01 2017-05-29 1.330 444,000 +20,000 0.02% 590,520
2017-05-24 2017-05-22 1.390 424,000 +40,000 0.02% 589,360
2017-05-04 2017-04-28 1.360 384,000 -2,000 0.02% 522,240
2017-05-02 2017-04-27 1.320 386,000 +16,000 0.02% 509,520
2017-04-21 2017-04-19 1.480 370,000 -6,000 0.02% 547,600
2017-04-19 2017-04-13 1.540 376,000 -26,000 0.02% 579,040
2017-04-18 2017-04-12 1.570 402,000 -26,000 0.02% 631,140
2017-04-12 2017-04-10 1.570 428,000 -6,000 0.02% 671,960
2017-04-11 2017-04-07 1.580 434,000 -24,000 0.02% 685,720
2017-04-03 2017-03-30 1.510 458,000 -80,000 0.02% 691,580
2017-03-23 2017-03-21 1.570 538,000 -40,000 0.03% 844,660
2017-03-20 2017-03-16 1.600 578,000 -12,000 0.03% 924,800
2017-03-13 2017-03-09 1.540 590,000 +12,000 0.03% 908,600
2017-03-06 2017-03-02 1.580 578,000 +10,000 0.03% 913,240
2017-02-28 2017-02-24 1.620 568,000 -20,000 0.03% 920,160
2017-02-14 2017-02-10 1.600 588,000 -12,000 0.03% 940,800
2017-02-03 2017-02-01 1.550 600,000 -8,000 0.03% 930,000
2017-01-23 2017-01-19 1.490 608,000 +8,000 0.03% 905,920
2017-01-18 2017-01-16 1.460 600,000 +10,000 0.03% 876,000
2017-01-03 2016-12-29 1.480 590,000 +6,000 0.03% 873,200
2016-12-22 2016-12-20 1.500 584,000 +14,000 0.03% 876,000
2016-12-21 2016-12-19 1.520 570,000 -9,000 0.03% 866,400
2016-12-14 2016-12-12 1.580 579,000 -40,000 0.03% 914,820
2016-11-24 2016-11-22 1.630 619,000 +14,000 0.03% 1,008,970
2016-11-23 2016-11-21 1.570 605,000 -14,000 0.03% 949,850
2016-11-21 2016-11-17 1.540 619,000 +14,000 0.03% 953,260
2016-11-18 2016-11-16 1.530 605,000 -12,000 0.03% 925,650
2016-11-16 2016-11-14 1.530 617,000 +10,000 0.03% 944,010
2016-11-10 2016-11-08 1.550 607,000 +14,000 0.03% 940,850
2016-11-08 2016-11-04 1.570 593,000 -15,000 0.03% 931,010
2016-10-26 2016-10-24 1.750 608,000 -12,000 0.03% 1,064,000
2016-10-11 2016-10-06 1.660 620,000 -20,000 0.03% 1,029,200
2016-10-07 2016-10-05 1.620 640,000 -80,000 0.03% 1,036,800
2016-10-06 2016-10-04 1.580 720,000 -106,000 0.03% 1,137,600
2016-09-20 2016-09-15 1.510 826,000 +14,000 0.04% 1,247,260
2016-09-14 2016-09-12 1.530 812,000 -12,000 0.04% 1,242,360
2016-09-13 2016-09-09 1.600 824,000 -64,000 0.04% 1,318,400
2016-09-02 2016-08-31 1.460 888,000 -26,000 0.04% 1,296,480
2016-08-25 2016-08-23 1.510 914,000 +14,000 0.04% 1,380,140
2016-08-23 2016-08-19 1.570 900,000 +16,000 0.04% 1,413,000
2016-08-19 2016-08-17 1.580 884,000 +14,000 0.04% 1,396,720
2016-08-18 2016-08-16 1.570 870,000 -12,000 0.04% 1,365,900
2016-07-21 2016-07-19 1.500 882,000 +22,000 0.04% 1,323,000
2016-07-15 2016-07-13 1.590 860,000 -18,000 0.04% 1,367,400
2016-07-14 2016-07-12 1.620 878,000 -50,000 0.04% 1,422,360
2016-07-05 2016-06-30 1.480 928,000 -50,000 0.04% 1,373,440
2016-06-20 2016-06-16 1.410 978,000 -40,000 0.05% 1,378,980
2016-06-16 2016-06-14 1.420 1,018,000 -8,000 0.05% 1,445,560
2016-06-03 2016-06-01 1.470 1,026,000 +10,000 0.05% 1,508,220
2016-05-16 2016-05-12 1.510 1,016,000 +14,000 0.05% 1,534,160
2016-05-13 2016-05-11 1.550 1,002,000 +16,000 0.05% 1,553,100
2016-04-25 2016-04-21 1.790 986,000 -24,000 0.05% 1,764,940
2016-04-15 2016-04-13 1.790 1,010,000 +40,000 0.05% 1,807,900
2016-03-09 2016-03-07 1.860 970,000 -20,000 0.05% 1,804,200
2016-02-18 2016-02-16 1.650 990,000 +50,000 0.05% 1,633,500
2016-02-17 2016-02-15 1.620 940,000 +2,000 0.04% 1,522,800
2016-02-11 2016-02-04 1.600 938,000 -10,000 0.04% 1,500,800
2016-02-05 2016-02-03 1.590 948,000 +32,000 0.05% 1,507,320
2016-01-28 2016-01-26 1.590 916,000 +50,000 0.04% 1,456,440
2016-01-26 2016-01-22 1.730 866,000 +20,000 0.04% 1,498,180
2016-01-11 2016-01-07 1.810 846,000 +50,000 0.04% 1,531,260
2016-01-06 2016-01-04 1.990 796,000 +40,000 0.04% 1,584,040
2015-12-30 2015-12-28 2.020 756,000 -1,000 0.04% 1,527,120
2015-12-15 2015-12-11 1.960 757,000 +30,000 0.04% 1,483,720
2015-12-14 2015-12-10 1.970 727,000 +20,000 0.03% 1,432,190
2015-12-09 2015-12-07 2.090 707,000 +10,000 0.03% 1,477,630
2015-11-17 2015-11-13 2.390 697,000 +30,000 0.03% 1,665,830
2015-11-13 2015-11-11 2.440 667,000 +20,000 0.03% 1,627,480
2015-11-02 2015-10-29 2.460 647,000 +10,000 0.03% 1,591,620
2015-10-23 2015-10-20 2.600 637,000 +50,000 0.03% 1,656,200
2015-10-20 2015-10-16 2.710 587,000 -2,000 0.03% 1,590,770
2015-10-16 2015-10-14 2.560 589,000 -6,000 0.03% 1,507,840
2015-10-02 2015-09-29 2.350 595,000 -30,000 0.03% 1,398,250
2015-09-29 2015-09-24 2.520 625,000 -6,000 0.03% 1,575,000
2015-09-22 2015-09-18 2.680 631,000 +38,000 0.03% 1,691,080
2015-09-21 2015-09-17 2.540 593,000 -10,000 0.03% 1,506,220
2015-09-17 2015-09-15 2.360 603,000 -22,000 0.03% 1,423,080
2015-09-11 2015-09-09 2.420 625,000 -12,000 0.03% 1,512,500
2015-09-10 2015-09-08 2.340 637,000 -20,000 0.03% 1,490,580
2015-09-09 2015-09-07 2.250 657,000 -10,000 0.03% 1,478,250
2015-09-04 2015-09-01 2.170 667,000 +12,000 0.03% 1,447,390
2015-09-02 2015-08-31 2.260 655,000 -30,000 0.03% 1,480,300
2015-09-01 2015-08-28 2.300 685,000 -112,000 0.03% 1,575,500
2015-08-31 2015-08-27 2.200 797,000 -32,000 0.04% 1,753,400
2015-08-28 2015-08-26 2.000 829,000 +12,000 0.04% 1,658,000
2015-08-27 2015-08-25 1.950 817,000 +20,000 0.04% 1,593,150
2015-08-26 2015-08-24 2.080 797,000 +12,000 0.04% 1,657,760
2015-08-25 2015-08-21 2.380 785,000 +20,000 0.04% 1,868,300
2015-08-20 2015-08-18 2.580 765,000 +20,000 0.04% 1,973,700
2015-08-18 2015-08-14 3.060 745,000 -36,000 0.04% 2,279,700
2015-08-17 2015-08-13 2.790 781,000 -14,000 0.04% 2,178,990
2015-08-13 2015-08-11 2.690 795,000 -4,000 0.04% 2,138,550
2015-08-12 2015-08-10 2.700 799,000 +46,000 0.04% 2,157,300
2015-08-05 2015-08-03 2.340 753,000 +20,000 0.04% 1,762,020
2015-07-28 2015-07-24 2.680 733,000 -2,000 0.03% 1,964,440
2015-07-24 2015-07-22 2.620 735,000 +20,000 0.03% 1,925,700
2015-07-20 2015-07-16 2.510 715,000 +10,000 0.03% 1,794,650
2015-07-17 2015-07-15 2.480 705,000 +30,000 0.03% 1,748,400
2015-07-16 2015-07-14 2.830 675,000 +10,000 0.03% 1,910,250
2015-07-15 2015-07-13 3.050 665,000 +20,000 0.03% 2,028,250
2015-07-14 2015-07-10 2.820 645,000 +10,000 0.03% 1,818,900
2015-07-10 2015-07-08 2.040 635,000 +40,000 0.03% 1,295,400
2015-07-08 2015-07-06 2.860 595,000 +10,000 0.03% 1,701,700
2015-07-03 2015-06-30 3.760 585,000 +32,000 0.03% 2,199,600
2015-07-02 2015-06-29 3.680 553,000 +20,000 0.03% 2,035,040
2015-06-30 2015-06-26 3.630 533,000 +20,000 0.03% 1,934,790
2015-06-11 2015-06-09 3.580 513,000 -6,000 0.02% 1,836,540
2015-05-28 2015-05-26 4.120 519,000 -30,000 0.02% 2,138,280
2015-05-26 2015-05-21 3.860 549,000 -1,000 0.03% 2,119,140
2015-05-21 2015-05-19 4.000 550,000 -30,000 0.03% 2,200,000
2015-05-20 2015-05-18 3.880 580,000 -3,000 0.03% 2,250,400
2015-05-12 2015-05-08 4.000 583,000 +2,000 0.03% 2,332,000
2015-05-11 2015-05-07 3.830 581,000 +2,000 0.03% 2,225,230
2015-04-29 2015-04-27 4.940 579,000 -30,000 0.03% 2,860,260
2015-04-27 2015-04-23 4.330 609,000 +20,000 0.03% 2,636,970
2015-04-22 2015-04-20 4.240 589,000 -30,000 0.03% 2,497,360
2015-04-17 2015-04-15 4.350 619,000 -4,000 0.03% 2,692,650
2015-04-13 2015-04-09 4.620 623,000 +4,000 0.03% 2,878,260
2015-04-10 2015-04-08 4.290 619,000 -4,000 0.03% 2,655,510
2015-04-02 2015-03-31 3.390 623,000 -7,000 0.03% 2,111,970
2015-04-01 2015-03-30 3.490 630,000 -4,000 0.03% 2,198,700
2015-03-18 2015-03-16 2.790 634,000 -21,000 0.03% 1,768,860
2015-03-16 2015-03-12 2.910 655,000 -7,000 0.03% 1,906,050
2015-03-13 2015-03-11 3.020 662,000 -14,000 0.03% 1,999,240
2015-03-06 2015-03-04 2.700 676,000 -2,000 0.03% 1,825,200
2015-02-06 2015-02-04 2.470 678,000 -8,000 0.03% 1,674,660
2015-01-28 2015-01-26 2.490 686,000 +40,000 0.03% 1,708,140
2014-12-29 2014-12-22 2.560 646,000 -20,000 0.03% 1,653,760
2014-12-23 2014-12-19 2.490 666,000 -1,000 0.03% 1,658,340
2014-12-18 2014-12-16 2.310 667,000 +2,000 0.03% 1,540,770
2014-12-17 2014-12-15 2.270 665,000 +2,000 0.03% 1,509,550
2014-12-15 2014-12-11 2.330 663,000 +40,000 0.03% 1,544,790
2014-12-12 2014-12-10 2.360 623,000 +2,000 0.03% 1,470,280
2014-12-10 2014-12-08 2.510 621,000 +4,000 0.03% 1,558,710
2014-11-25 2014-11-21 3.290 617,000 +2,000 0.03% 2,029,930
2014-11-19 2014-11-17 3.060 615,000 -2,000 0.03% 1,881,900
2014-11-13 2014-11-11 3.520 617,000 -1,000 0.03% 2,171,840
2014-11-07 2014-11-05 3.530 618,000 -48,000 0.03% 2,181,540
2014-10-27 2014-10-23 3.580 666,000 -4,000 0.03% 2,384,280
2014-10-17 2014-10-15 3.450 670,000 -18,000 0.03% 2,311,500
2014-10-16 2014-10-14 3.410 688,000 -4,000 0.03% 2,346,080
2014-10-08 2014-10-06 3.970 692,000 -2,000 0.03% 2,747,240
2014-10-07 2014-10-03 3.960 694,000 -38,000 0.03% 2,748,240
2014-10-03 2014-09-29 3.600 732,000 -2,000 0.03% 2,635,200
2014-09-30 2014-09-26 3.750 734,000 -6,000 0.03% 2,752,500
2014-09-29 2014-09-25 3.570 740,000 -133,000 0.04% 2,641,800
2014-09-26 2014-09-24 3.790 873,000 -2,000 0.04% 3,308,670
2014-09-24 2014-09-22 3.570 875,000 -11,000 0.04% 3,123,750
2014-09-23 2014-09-19 3.520 886,000 -2,000 0.04% 3,118,720
2014-09-22 2014-09-18 3.370 888,000 -3,000 0.04% 2,992,560
2014-09-19 2014-09-17 3.130 891,000 +6,000 0.04% 2,788,830
2014-09-18 2014-09-16 3.150 885,000 -8,000 0.04% 2,787,750
2014-05-16 2014-05-14 1.730 893,000 -1,000 0.04% 1,544,890
2014-05-15 2014-05-13 1.720 894,000 -1,000 0.04% 1,537,680
2014-05-12 2014-05-08 1.720 895,000 -8,000 0.04% 1,539,400
2014-05-09 2014-05-07 1.760 903,000 -8,000 0.04% 1,589,280
2014-04-16 2014-04-14 1.760 911,000 +2,000 0.04% 1,603,360
2014-04-15 2014-04-11 1.730 909,000 +6,000 0.04% 1,572,570
2014-03-13 2014-03-11 1.680 903,000 -10,000 0.04% 1,517,040
2014-03-12 2014-03-10 1.680 913,000 -6,000 0.04% 1,533,840
2014-03-04 2014-02-28 1.650 919,000 -2,000 0.04% 1,516,350
2014-02-25 2014-02-21 1.530 921,000 +14,000 0.04% 1,409,130
2014-02-24 2014-02-20 1.730 907,000 -8,000 0.04% 1,569,110
2014-02-18 2014-02-14 1.660 915,000 -2,000 0.04% 1,518,900
2014-01-23 2014-01-21 1.590 917,000 -8,000 0.04% 1,458,030
2014-01-16 2014-01-14 1.560 925,000 -2,000 0.04% 1,443,000
2014-01-09 2014-01-07 1.600 927,000 -1,000 0.04% 1,483,200
2013-12-30 2013-12-24 1.620 928,000 -6,000 0.04% 1,503,360
2013-12-23 2013-12-19 1.600 934,000 -276,000 0.04% 1,494,400
2013-12-18 2013-12-16 1.680 1,210,000 -22,000 0.06% 2,032,800
2013-12-17 2013-12-13 1.740 1,232,000 -36,000 0.06% 2,143,680
2013-12-02 2013-11-28 1.510 1,268,000 -44,000 0.06% 1,914,680
2013-11-29 2013-11-27 1.530 1,312,000 -4,000 0.06% 2,007,360
2013-11-28 2013-11-26 1.540 1,316,000 -8,000 0.06% 2,026,640
2013-11-22 2013-11-20 1.500 1,324,000 -8,000 0.06% 1,986,000
2013-11-21 2013-11-19 1.500 1,332,000 +444,000 0.06% 1,998,000
2013-11-08 2013-11-06 3.360 888,000 -6,000 0.06% 2,983,680
2013-11-07 2013-11-05 3.240 894,000 +299,333 0.06% 2,896,560
2013-10-30 2013-10-28 3.270 594,667 +4,000 0.06% 1,944,561
2013-10-29 2013-10-25 3.225 590,667 -6,666 0.06% 1,904,901
2013-10-17 2013-10-15 3.180 597,333 -1,334 0.06% 1,899,519
2013-10-16 2013-10-11 3.135 598,667 +1,334 0.06% 1,876,821
2013-10-02 2013-09-27 3.120 597,333 +8,000 0.06% 1,863,679
2013-09-24 2013-09-19 3.015 589,333 +2,666 0.06% 1,776,839
2013-09-17 2013-09-13 3.015 586,667 +1,334 0.06% 1,768,801
2013-09-11 2013-09-09 2.970 585,333 -4,000 0.06% 1,738,439
2013-09-05 2013-09-03 2.955 589,333 -17,334 0.06% 1,741,479
2013-09-03 2013-08-30 2.940 606,667 +2,667 0.07% 1,783,601
2013-08-30 2013-08-28 2.955 604,000 +1,333 0.06% 1,784,820
2013-08-22 2013-08-20 3.120 602,667 +1,334 0.06% 1,880,321
2013-08-21 2013-08-19 3.405 601,333 -12,000 0.06% 2,047,539
2013-08-20 2013-08-16 3.450 613,333 -2,667 0.07% 2,115,999
2013-08-19 2013-08-15 3.345 616,000 +5,333 0.07% 2,060,520
2013-08-08 2013-08-06 3.225 610,667 -13,333 0.07% 1,969,401
2013-08-07 2013-08-05 3.285 624,000 -66,667 0.07% 2,049,840
2013-07-23 2013-07-19 3.120 690,667 +1,334 0.07% 2,154,881
2013-07-08 2013-07-04 3.240 689,333 +1,333 0.07% 2,233,439
2013-06-28 2013-06-26 3.180 688,000 -2,667 0.07% 2,187,840
2013-06-27 2013-06-25 3.030 690,667 -2,666 0.07% 2,092,721
2013-06-26 2013-06-24 2.895 693,333 +5,333 0.07% 2,007,199
2013-06-13 2013-06-10 2.700 688,000 +8,000 0.07% 1,857,600
2013-06-10 2013-06-06 3.450 680,000 -1,333 0.07% 2,346,000
2013-06-06 2013-06-04 3.450 681,333 +2,666 0.07% 2,350,599
2013-06-05 2013-06-03 3.165 678,667 -4,000 0.07% 2,147,981
2013-06-04 2013-05-31 3.165 682,667 -9,333 0.07% 2,160,641
2013-05-31 2013-05-29 2.670 692,000 -8,000 0.07% 1,847,640
2013-05-23 2013-05-21 2.730 700,000 +4,000 0.07% 1,911,000
2013-05-22 2013-05-20 2.730 696,000 -2,667 0.07% 1,900,080
2013-05-20 2013-05-15 2.745 698,667 +2,667 0.07% 1,917,841
2013-05-09 2013-05-07 2.730 696,000 -66,667 0.07% 1,900,080
2013-04-23 2013-04-19 2.790 762,667 -4,000 0.08% 2,127,841
2013-04-10 2013-04-08 2.715 766,667 -5,333 0.08% 2,081,501
2013-04-09 2013-04-05 2.730 772,000 +338,667 0.08% 2,107,560
2013-03-28 2013-03-26 3.015 433,333 -6,667 0.05% 1,306,499
2013-03-18 2013-03-14 3.120 440,000 -2,667 0.05% 1,372,800
2013-03-13 2013-03-11 3.300 442,667 +2,667 0.05% 1,460,801
2013-03-12 2013-03-08 3.420 440,000 -1,333 0.05% 1,504,800
2013-03-11 2013-03-07 3.525 441,333 -8,000 0.05% 1,555,699
2013-03-08 2013-03-06 3.600 449,333 +1,333 0.05% 1,617,599
2013-03-07 2013-03-05 3.645 448,000 -1,333 0.05% 1,632,960
2013-03-06 2013-03-04 3.360 449,333 +6,666 0.05% 1,509,759
2013-03-04 2013-02-28 3.420 442,667 +26,667 0.05% 1,513,921
2013-02-21 2013-02-19 3.105 416,000 +1,333 0.04% 1,291,680
2013-02-20 2013-02-18 3.180 414,667 -13,333 0.04% 1,318,641
2013-02-01 2013-01-30 2.880 428,000 +13,333 0.05% 1,232,640
2013-01-31 2013-01-29 2.790 414,667 +26,667 0.04% 1,156,921
2013-01-30 2013-01-28 2.790 388,000 +13,333 0.04% 1,082,520
2013-01-23 2013-01-21 2.985 374,667 -1,333 0.04% 1,118,381
2013-01-22 2013-01-18 3.030 376,000 -140,000 0.04% 1,139,280
2013-01-21 2013-01-17 2.940 516,000 +13,333 0.06% 1,517,040
2013-01-18 2013-01-16 3.030 502,667 -13,333 0.05% 1,523,081
2013-01-17 2013-01-15 3.045 516,000 -28,000 0.06% 1,571,220
2013-01-15 2013-01-11 2.865 544,000 +28,000 0.06% 1,558,560
2013-01-09 2013-01-07 3.150 516,000 -56,000 0.06% 1,625,400
2013-01-08 2013-01-04 3.000 572,000 -21,333 0.06% 1,716,000
2013-01-03 2012-12-31 2.880 593,333 -26,667 0.06% 1,708,799
2013-01-02 2012-12-27 2.880 620,000 -40,000 0.07% 1,785,600
2012-12-19 2012-12-17 2.790 660,000 +10,667 0.07% 1,841,400
2012-12-18 2012-12-14 2.655 649,333 -2,667 0.07% 1,723,979
2012-12-17 2012-12-13 2.595 652,000 +6,667 0.07% 1,691,940
2012-12-14 2012-12-12 2.640 645,333 -2,667 0.07% 1,703,679
2012-12-10 2012-12-06 2.505 648,000 +6,667 0.07% 1,623,240
2012-12-07 2012-12-05 2.565 641,333 +13,333 0.07% 1,645,019
2012-11-29 2012-11-27 2.460 628,000 +5,333 0.07% 1,544,880
2012-11-15 2012-11-13 2.475 622,667 +2,667 0.07% 1,541,101
2012-11-14 2012-11-12 2.520 620,000 -1,333 0.07% 1,562,400
2012-11-13 2012-11-09 2.565 621,333 +21,333 0.07% 1,593,719
2012-11-06 2012-11-02 2.550 600,000 -9,333 0.06% 1,530,000
2012-10-26 2012-10-24 2.685 609,333 -26,667 0.07% 1,636,059
2012-10-17 2012-10-15 2.520 636,000 -1,333 0.07% 1,602,720
2012-09-05 2012-09-03 2.280 637,333 -4,000 0.07% 1,453,119
2012-08-29 2012-08-27 2.310 641,333 +26,666 0.07% 1,481,479
2012-08-28 2012-08-24 2.355 614,667 +6,667 0.07% 1,447,541
2012-08-27 2012-08-23 2.415 608,000 +13,333 0.07% 1,468,320
2012-08-24 2012-08-22 2.370 594,667 +33,334 0.06% 1,409,361
2012-08-23 2012-08-21 2.460 561,333 +40,000 0.06% 1,380,879
2012-08-14 2012-08-10 2.370 521,333 +13,333 0.06% 1,235,559
2012-07-09 2012-07-05 2.550 508,000 -6,667 0.05% 1,295,400
2012-07-04 2012-06-29 2.440 514,667 +11,626 0.06% 1,255,849
2012-06-12 2012-06-08 2.363 503,041 +26,064 0.06% 1,188,880
2012-06-06 2012-06-04 2.394 476,977 +13,033 0.05% 1,141,921
2012-05-22 2012-05-18 2.455 463,944 +13,032 0.05% 1,139,199
2012-05-18 2012-05-16 2.486 450,912 +13,032 0.05% 1,121,039
2012-05-16 2012-05-14 2.578 437,880 +13,032 0.05% 1,128,960
2012-05-09 2012-05-07 2.624 424,848 +26,064 0.05% 1,114,920
2012-03-30 2012-03-28 2.885 398,784 +13,032 0.04% 1,150,561
2012-03-29 2012-03-27 3.008 385,752 -9,122 0.04% 1,160,321
2012-03-27 2012-03-23 3.008 394,874 +13,032 0.04% 1,187,760
2012-03-23 2012-03-21 3.085 381,842 +1,303 0.04% 1,177,860
2012-03-15 2012-03-13 3.453 380,539 +13,032 0.04% 1,314,001
2012-02-24 2012-02-22 3.499 367,507 -2,606 0.04% 1,285,922
2012-02-10 2012-02-08 3.499 370,113 -9,122 0.04% 1,295,040
2012-02-09 2012-02-07 3.284 379,235 -13,033 0.04% 1,245,478
2012-02-07 2012-02-03 3.177 392,268 +5,213 0.04% 1,246,141
2012-02-06 2012-02-02 3.192 387,055 -13,032 0.04% 1,235,521
2012-01-31 2012-01-27 3.069 400,087 -13,032 0.04% 1,228,000
2012-01-30 2012-01-26 2.993 413,119 -5,213 0.05% 1,236,300
2012-01-19 2012-01-17 3.008 418,332 -58,645 0.05% 1,258,320
2012-01-17 2012-01-13 2.962 476,977 -1,303 0.05% 1,412,761
2012-01-12 2012-01-10 2.947 478,280 -13,032 0.05% 1,409,281
2011-11-30 2011-11-28 2.747 491,312 -1,303 0.05% 1,349,660
2011-11-15 2011-11-11 2.931 492,615 -13,032 0.05% 1,443,960
2011-11-14 2011-11-10 2.885 505,647 -52,129 0.06% 1,458,879
2011-11-09 2011-11-07 3.131 557,776 -69,070 0.06% 1,746,240
2011-10-27 2011-10-25 2.762 626,846 +1,303 0.07% 1,731,599
2011-10-18 2011-10-14 2.609 625,543 +13,032 0.07% 1,632,000
2011-10-10 2011-10-06 2.195 612,511 +3,910 0.07% 1,344,200
2011-10-07 2011-10-04 2.056 608,601 +32,580 0.07% 1,251,559
2011-10-06 2011-10-03 2.164 576,021 +24,761 0.06% 1,246,440
2011-10-04 2011-09-30 2.440 551,260 +13,032 0.06% 1,345,140
2011-10-03 2011-09-28 2.532 538,228 +52,129 0.06% 1,362,901
2011-09-30 2011-09-27 2.517 486,099 -2,607 0.05% 1,223,440
2011-09-28 2011-09-26 2.317 488,706 +6,517 0.05% 1,132,501
2011-09-19 2011-09-15 2.947 482,189 +1,303 0.05% 1,420,799
2011-09-07 2011-09-05 3.207 480,886 +1,303 0.05% 1,542,419
2011-09-05 2011-09-01 3.453 479,583 -2,606 0.05% 1,656,000
2011-09-01 2011-08-30 3.438 482,189 +2,606 0.05% 1,657,598
2011-08-25 2011-08-23 3.346 479,583 +6,516 0.05% 1,604,480
2011-08-18 2011-08-16 3.115 473,067 +6,516 0.05% 1,473,780
2011-08-10 2011-08-08 3.223 466,551 +39,097 0.05% 1,503,600
2011-08-09 2011-08-05 3.361 427,454 +61,251 0.05% 1,436,639
2011-08-08 2011-08-04 3.591 366,203 +2,606 0.04% 1,315,079
2011-08-05 2011-08-03 3.683 363,597 +1,303 0.04% 1,339,200
2011-07-21 2011-07-19 3.837 362,294 +1,304 0.04% 1,390,001
2011-07-11 2011-07-07 4.236 360,990 -1,304 0.04% 1,529,038
2011-07-04 2011-06-29 4.174 362,294 +13,032 0.04% 1,512,321
2011-06-01 2011-05-30 4.343 349,262 -15,638 0.04% 1,516,882
2011-05-30 2011-05-26 4.220 364,900 +6,516 0.04% 1,539,999
2011-05-27 2011-05-25 4.282 358,384 -18,245 0.04% 1,534,500
2011-05-20 2011-05-18 4.619 376,629 -6,516 0.04% 1,739,780
2011-05-16 2011-05-12 4.696 383,145 +18,245 0.04% 1,799,279
2011-05-11 2011-05-06 4.880 364,900 +2,606 0.04% 1,780,799
2011-05-05 2011-05-03 4.968 362,294 +4,178 0.04% 1,799,959
2011-04-26 2011-04-20 5.387 358,116 -3,864 0.04% 1,929,322
2011-04-20 2011-04-18 5.418 361,980 -3,865 0.04% 1,961,379
2011-04-19 2011-04-15 5.512 365,845 +2,577 0.04% 2,016,401
2011-04-13 2011-04-11 5.263 363,268 +3,864 0.04% 1,911,958
2011-04-12 2011-04-08 5.217 359,404 +12,882 0.04% 1,874,881
2011-04-11 2011-04-07 4.828 346,522 +2,576 0.04% 1,673,180
2011-04-08 2011-04-06 4.797 343,946 -1,288 0.04% 1,650,062
2011-04-07 2011-04-04 4.875 345,234 -2,576 0.04% 1,683,041
2011-04-01 2011-03-30 4.891 347,810 +9,017 0.04% 1,700,999
2011-03-31 2011-03-29 4.813 338,793 +19,323 0.04% 1,630,600
2011-03-22 2011-03-18 4.844 319,470 +2,576 0.04% 1,547,519
2011-03-21 2011-03-17 4.953 316,894 +5,153 0.04% 1,569,481
2011-03-17 2011-03-15 5.015 311,741 -3,865 0.03% 1,563,320
2011-03-16 2011-03-14 5.232 315,606 -6,440 0.04% 1,651,302
2011-03-14 2011-03-10 5.372 322,046 +2,576 0.04% 1,729,997
2011-03-08 2011-03-04 5.481 319,470 +2,576 0.04% 1,750,879
2011-03-01 2011-02-25 5.263 316,894 -257,637 0.04% 1,667,881
2011-02-28 2011-02-24 5.263 574,531 -2,576 0.06% 3,023,880
2011-02-24 2011-02-22 5.946 577,107 +2,576 0.06% 3,431,678
2011-02-17 2011-02-15 6.583 574,531 -3,865 0.06% 3,782,080
2011-02-10 2011-02-08 6.754 578,396 +14,171 0.06% 3,906,303
2011-02-09 2011-02-07 6.924 564,225 +132,683 0.06% 3,906,957
2011-02-08 2011-02-02 7.064 431,542 +61,833 0.05% 3,048,498
2011-02-07 2011-01-31 6.769 369,709 -109,496 0.04% 2,502,637
2011-02-01 2011-01-28 6.614 479,205 +172,617 0.05% 3,169,439
2011-01-26 2011-01-24 6.226 306,588 +1,288 0.03% 1,908,758
2011-01-24 2011-01-20 6.412 305,300 -1,288 0.03% 1,957,619
2011-01-21 2011-01-19 6.536 306,588 -1,288 0.03% 2,003,958
2011-01-20 2011-01-18 6.334 307,876 -2,577 0.03% 1,950,237
2011-01-17 2011-01-13 6.443 310,453 +1,288 0.03% 2,000,301
2011-01-11 2011-01-07 6.428 309,165 -12,881 0.03% 1,987,202
2011-01-07 2011-01-05 6.598 322,046 -3,865 0.04% 2,124,997
2010-12-30 2010-12-28 6.024 325,911 -6,441 0.04% 1,963,280
2010-12-28 2010-12-22 6.381 332,352 +1,288 0.04% 2,120,760
2010-12-23 2010-12-21 6.226 331,064 -16,746 0.04% 2,061,141
2010-12-22 2010-12-20 6.459 347,810 +1,288 0.04% 2,246,399
2010-12-21 2010-12-17 6.257 346,522 +1,288 0.04% 2,168,140
2010-12-20 2010-12-16 6.055 345,234 -3,864 0.04% 2,090,401
2010-12-17 2010-12-15 6.133 349,098 -6,441 0.04% 2,140,898
2010-12-09 2010-12-07 6.148 355,539 +12,882 0.04% 2,185,918
2010-12-08 2010-12-06 6.226 342,657 -6,441 0.04% 2,133,317
2010-12-06 2010-12-02 6.257 349,098 -16,747 0.04% 2,184,257
2010-12-02 2010-11-30 5.822 365,845 +1,288 0.04% 2,130,001
2010-12-01 2010-11-29 6.024 364,557 -2,576 0.04% 2,196,082
2010-11-29 2010-11-25 5.745 367,133 +3,865 0.04% 2,109,000
2010-11-26 2010-11-24 5.776 363,268 +1,288 0.04% 2,098,077
2010-11-23 2010-11-19 5.061 361,980 +1,288 0.04% 1,832,119
2010-11-11 2010-11-09 5.356 360,692 +9,017 0.04% 1,932,000
2010-11-10 2010-11-08 5.527 351,675 -2,576 0.04% 1,943,761
2010-11-09 2010-11-05 5.356 354,251 -5,153 0.04% 1,897,499
2010-11-08 2010-11-04 5.092 359,404 -2,576 0.04% 1,830,241
2010-11-03 2010-11-01 4.580 361,980 -6,441 0.04% 1,657,899
2010-11-01 2010-10-28 4.456 368,421 +6,441 0.04% 1,641,639
2010-10-28 2010-10-26 4.704 361,980 +1,288 0.04% 1,702,859
2010-10-27 2010-10-25 4.534 360,692 +1,288 0.04% 1,635,200
2010-10-26 2010-10-22 4.456 359,404 +2,576 0.04% 1,601,460
2010-10-25 2010-10-21 4.596 356,828 -1,288 0.04% 1,639,842
2010-10-22 2010-10-20 4.425 358,116 +1,288 0.04% 1,584,601
2010-10-20 2010-10-18 4.487 356,828 -16,746 0.04% 1,601,062
2010-10-19 2010-10-15 4.875 373,574 -274,384 0.04% 1,821,200
2010-10-18 2010-10-14 4.223 647,958 -63,121 0.07% 2,736,322
2010-10-15 2010-10-13 3.695 711,079 -32,204 0.08% 2,627,521
2010-10-14 2010-10-12 3.555 743,283 -1,288 0.08% 2,642,659
2010-10-06 2010-10-04 3.323 744,571 -32,205 0.08% 2,473,838
2010-09-24 2010-09-21 3.121 776,776 -51,528 0.09% 2,424,060
2010-09-20 2010-09-16 3.043 828,304 -6,441 0.09% 2,520,561
2010-09-15 2010-09-13 2.919 834,745 -6,440 0.09% 2,436,481
2010-09-13 2010-09-09 2.903 841,185 -6,441 0.09% 2,442,219
2010-08-31 2010-08-27 2.779 847,626 +10,305 0.09% 2,355,639
2010-08-26 2010-08-24 2.841 837,321 +6,441 0.09% 2,379,000
2010-08-10 2010-08-06 3.028 830,880 +6,441 0.09% 2,515,500
2010-07-29 2010-07-27 2.795 824,439 -6,441 0.09% 2,304,000
2010-07-14 2010-07-12 2.577 830,880 -7,729 0.09% 2,141,400
2010-07-12 2010-07-08 2.500 838,609 +1,288 0.09% 2,096,220
2010-07-02 2010-06-29 2.500 837,321 +19,323 0.09% 2,093,000
2010-06-28 2010-06-24 2.608 817,998 +10,305 0.09% 2,133,600
2010-05-27 2010-05-25 2.313 807,693 +3,865 0.09% 1,868,461
2010-05-14 2010-05-12 2.670 803,828 +25,764 0.09% 2,146,560
2010-05-11 2010-05-07 2.608 778,064 -1,289 0.09% 2,029,439
2010-05-10 2010-05-06 2.655 779,353 +7,730 0.09% 2,069,101
2010-04-26 2010-04-22 3.059 771,623 +6,441 0.09% 2,360,059
2010-04-22 2010-04-20 2.981 765,182 +19,322 0.08% 2,280,959
2010-04-21 2010-04-19 2.950 745,860 +16,747 0.08% 2,200,201
2010-04-20 2010-04-16 3.059 729,113 +38,645 0.08% 2,230,039
2010-04-16 2010-04-14 3.074 690,468 +12,882 0.08% 2,122,561
2010-04-14 2010-04-12 3.121 677,586 -10,305 0.08% 2,114,521
2010-03-31 2010-03-29 3.136 687,891 +19,322 0.08% 2,157,359
2010-03-18 2010-03-16 3.152 668,569 -2,576 0.07% 2,107,141
2010-03-16 2010-03-12 3.152 671,145 +1,288 0.07% 2,115,260
2010-03-12 2010-03-10 3.214 669,857 +1,288 0.07% 2,152,801
2010-03-10 2010-03-08 3.152 668,569 +2,577 0.07% 2,107,141
2010-02-23 2010-02-19 2.857 665,992 +36,069 0.07% 1,902,560
2010-02-19 2010-02-17 3.043 629,923 -1,288 0.07% 1,916,880
2010-02-18 2010-02-12 2.996 631,211 +12,882 0.07% 1,891,400
2010-02-11 2010-02-09 2.950 618,329 +10,305 0.07% 1,823,999
2010-02-05 2010-02-03 3.105 608,024 +2,577 0.07% 1,888,001
2010-02-03 2010-02-01 2.996 605,447 +24,475 0.07% 1,814,199
2010-01-26 2010-01-22 3.183 580,972 +1,288 0.06% 1,849,100
2010-01-20 2010-01-18 3.493 579,684 -32,204 0.06% 2,025,001
2010-01-19 2010-01-15 3.540 611,888 +1,288 0.07% 2,165,999
2010-01-18 2010-01-14 3.555 610,600 -1,288 0.07% 2,170,919
2010-01-15 2010-01-13 3.385 611,888 -12,882 0.07% 2,070,999
2010-01-12 2010-01-08 3.245 624,770 +12,882 0.07% 2,027,299
2010-01-11 2010-01-07 3.260 611,888 +1,288 0.07% 1,994,999
2010-01-04 2009-12-29 3.260 610,600 -1,288 0.07% 1,990,799
2009-12-28 2009-12-22 3.183 611,888 -2,577 0.07% 1,947,499
2009-12-23 2009-12-21 3.152 614,465 -5,152 0.07% 1,936,621
2009-12-22 2009-12-18 3.260 619,617 +6,440 0.07% 2,020,199
2009-12-21 2009-12-17 3.105 613,177 +1,289 0.07% 1,904,001
2009-12-18 2009-12-16 3.291 611,888 +27,052 0.07% 2,013,999
2009-12-17 2009-12-15 3.431 584,836 -2,577 0.06% 2,006,679
2009-12-16 2009-12-14 3.555 587,413 +10,306 0.07% 2,088,481
2009-12-11 2009-12-09 3.478 577,107 +32,204 0.06% 2,007,039
2009-12-10 2009-12-08 3.586 544,903 +32,205 0.06% 1,954,261
2009-12-08 2009-12-04 3.726 512,698 -2,576 0.06% 1,910,400
2009-12-07 2009-12-03 3.819 515,274 -1,289 0.06% 1,967,998
2009-12-04 2009-12-02 3.524 516,563 +2,577 0.06% 1,820,541
2009-12-03 2009-12-01 3.524 513,986 -1,288 0.06% 1,811,459
2009-12-02 2009-11-30 3.369 515,274 -1,289 0.06% 1,735,999
2009-11-24 2009-11-20 3.431 516,563 -12,881 0.06% 1,772,421
2009-11-19 2009-11-17 3.369 529,444 -9,018 0.06% 1,783,739
2009-11-18 2009-11-16 3.260 538,462 +32,205 0.06% 1,755,601
2009-11-17 2009-11-13 3.214 506,257 +30,916 0.06% 1,627,020
2009-11-12 2009-11-10 3.183 475,341 -1,288 0.05% 1,512,901
2009-11-03 2009-10-30 3.043 476,629 +1,288 0.05% 1,450,401
2009-10-30 2009-10-28 3.074 475,341 -2,576 0.05% 1,461,241
2009-10-28 2009-10-23 3.090 477,917 +12,882 0.05% 1,476,580
2009-10-21 2009-10-19 3.043 465,035 -2,577 0.05% 1,415,120
2009-10-12 2009-10-08 2.965 467,612 -5,152 0.05% 1,386,661
2009-10-08 2009-10-06 2.903 472,764 +1,288 0.05% 1,372,579
2009-10-07 2009-10-05 2.841 471,476 +3,864 0.05% 1,339,560
2009-09-30 2009-09-28 2.857 467,612 +1,289 0.05% 1,335,841
2009-09-11 2009-09-09 2.996 466,323 +1,288 0.05% 1,397,319
2009-09-03 2009-09-01 2.795 465,035 -6,441 0.05% 1,299,600
2009-09-02 2009-08-31 2.826 471,476 +34,781 0.05% 1,332,240
2009-09-01 2009-08-28 2.903 436,695 +64,409 0.05% 1,267,860
2009-08-31 2009-08-27 3.059 372,286 -7,729 0.04% 1,138,661
2009-08-26 2009-08-24 3.074 380,015 +21,899 0.04% 1,168,200
2009-08-25 2009-08-21 2.996 358,116 -20,611 0.04% 1,073,081
2009-08-21 2009-08-19 2.795 378,727 +1,289 0.04% 1,058,401
2009-08-17 2009-08-13 3.183 377,438 -64,410 0.04% 1,201,298
2009-08-14 2009-08-12 3.167 441,848 -2,576 0.05% 1,399,441
2009-08-13 2009-08-11 3.198 444,424 -11,594 0.05% 1,421,399
2009-08-11 2009-08-07 3.260 456,018 +2,577 0.05% 1,486,801
2009-08-07 2009-08-05 3.245 453,441 +3,864 0.05% 1,471,358
2009-08-06 2009-08-04 3.369 449,577 -60,545 0.05% 1,514,660
2009-08-05 2009-08-03 3.260 510,122 +1,289 0.06% 1,663,201
2009-08-04 2009-07-31 2.981 508,833 +3,864 0.06% 1,516,799
2009-07-31 2009-07-29 2.872 504,969 +3,865 0.06% 1,450,400
2009-07-30 2009-07-28 3.043 501,104 -2,577 0.06% 1,524,879
2009-07-29 2009-07-27 2.934 503,681 -1,288 0.06% 1,477,981
2009-07-28 2009-07-24 2.872 504,969 +6,441 0.06% 1,450,400
2009-07-24 2009-07-22 2.872 498,528 +2,576 0.06% 1,431,900
2009-07-23 2009-07-21 2.717 495,952 -2,576 0.06% 1,347,501
2009-07-20 2009-07-16 2.608 498,528 +2,576 0.06% 1,300,320
2009-07-14 2009-07-10 2.546 495,952 -2,576 0.06% 1,262,801
2009-07-09 2009-07-07 2.500 498,528 -19,323 0.06% 1,246,140
2009-07-07 2009-07-03 2.531 517,851 +9,018 0.06% 1,310,521
2009-06-30 2009-06-26 2.593 508,833 +30,916 0.06% 1,319,299
2009-06-24 2009-06-22 2.593 477,917 +3,865 0.05% 1,239,140
2009-06-23 2009-06-19 2.655 474,052 +10,305 0.05% 1,258,559
2009-06-22 2009-06-18 2.624 463,747 -9,017 0.05% 1,216,800
2009-06-19 2009-06-17 2.639 472,764 +6,441 0.05% 1,247,799
2009-06-17 2009-06-15 2.795 466,323 +2,576 0.05% 1,303,199
2009-06-16 2009-06-12 2.919 463,747 +14,170 0.05% 1,353,600
2009-06-15 2009-06-11 2.624 449,577 -12,882 0.05% 1,179,620
2009-06-12 2009-06-10 2.484 462,459 +3,865 0.05% 1,148,801
2009-06-11 2009-06-09 2.500 458,594 -1,288 0.05% 1,146,319
2009-06-01 2009-05-27 2.515 459,882 +33,492 0.05% 1,156,679
2009-05-29 2009-05-26 2.267 426,390 +45,087 0.05% 966,521
2009-05-26 2009-05-22 2.189 381,303 +18,035 0.04% 834,720
2009-05-19 2009-05-15 2.096 363,268 -2,577 0.04% 761,399
2009-05-13 2009-05-11 2.111 365,845 +1,288 0.04% 772,480
2009-05-12 2009-05-08 2.267 364,557 +1,289 0.04% 826,361
2009-04-29 2009-04-27 2.127 363,268 -5,153 0.04% 772,679
2009-04-22 2009-04-20 2.080 368,421 +12,882 0.04% 766,480
2009-04-20 2009-04-16 1.941 355,539 +19,322 0.04% 689,999
2009-04-17 2009-04-15 2.065 336,217 +1,289 0.04% 694,261
2009-04-15 2009-04-09 1.723 334,928 -19,323 0.04% 577,199
2009-04-06 2009-04-02 1.459 354,251 -1,288 0.04% 517,000
2009-04-03 2009-04-01 1.413 355,539 -24,476 0.04% 502,320
2009-04-01 2009-03-30 1.289 380,015 +27,052 0.04% 489,700
2009-03-31 2009-03-27 1.428 352,963 -24,475 0.04% 504,160
2009-03-30 2009-03-26 1.382 377,438 +24,475 0.04% 521,539
2009-03-19 2009-03-17 1.335 352,963 -2,576 0.04% 471,280
2009-01-09 2009-01-07 1.366 355,539 +6,441 0.04% 485,760
2008-12-16 2008-12-12 1.413 349,098 -6,441 0.04% 493,219
2008-11-24 2008-11-20 1.118 355,539 -3,865 0.04% 397,440
2008-11-19 2008-11-17 1.320 359,404 +5,153 0.04% 474,300
2008-11-18 2008-11-14 1.149 354,251 -6,441 0.04% 407,000
2008-11-03 2008-10-30 0.675 360,692 +12,882 0.04% 243,600
2008-10-17 2008-10-15 0.854 347,810 +1,288 0.04% 297,000
2008-10-10 2008-10-08 0.963 346,522 -6,441 0.04% 333,560
2008-10-09 2008-10-06 1.009 352,963 +2,576 0.04% 356,200
2008-10-08 2008-10-03 1.040 350,387 +5,153 0.04% 364,480
2008-09-24 2008-09-22 1.164 345,234 -2,576 0.04% 402,000
2008-09-18 2008-09-16 1.056 347,810 +1,288 0.04% 367,200
2008-09-16 2008-09-11 1.180 346,522 +3,865 0.04% 408,880
2008-09-02 2008-08-29 1.382 342,657 -1,289 0.04% 473,479
2008-08-29 2008-08-27 1.397 343,946 -3,864 0.04% 480,600
2008-08-19 2008-08-15 1.553 347,810 +1,288 0.04% 540,000
2008-07-25 2008-07-23 1.754 346,522 -1,288 0.04% 607,940
2008-07-21 2008-07-17 1.708 347,810 -2,577 0.04% 594,000
2008-07-15 2008-07-11 1.817 350,387 -1,288 0.04% 636,481
2008-07-10 2008-07-08 1.692 351,675 +1,288 0.04% 595,140
2008-06-20 2008-06-18 2.438 350,387 -1,288 0.04% 854,081
2008-06-13 2008-06-11 2.531 351,675 -1,288 0.04% 889,981
2008-06-12 2008-06-10 2.469 352,963 +1,288 0.04% 871,320
2008-06-10 2008-06-05 2.872 351,675 -1,288 0.04% 1,010,101
2008-06-06 2008-06-04 2.733 352,963 -1,288 0.04% 964,480
2008-06-04 2008-06-02 2.701 354,251 +6,441 0.04% 957,000
2008-06-02 2008-05-29 2.826 347,810 -1,288 0.04% 982,799
2008-05-30 2008-05-28 2.546 349,098 -1,289 0.04% 888,879
2008-05-13 2008-05-08 2.453 350,387 +6,441 0.04% 859,521
2008-05-09 2008-05-07 2.484 343,946 -3,864 0.04% 854,401
2008-04-29 2008-04-25 2.500 347,810 +6,441 0.04% 869,399
2008-04-10 2008-04-08 2.593 341,369 -1,288 0.04% 885,099
2008-04-01 2008-03-28 2.593 342,657 +1,288 0.04% 888,439
2008-03-25 2008-03-19 2.484 341,369 -2,577 0.04% 847,999
2008-03-05 2008-03-03 3.338 343,946 +1,289 0.04% 1,148,101
2008-02-29 2008-02-27 3.369 342,657 -1,289 0.04% 1,154,438
2008-02-25 2008-02-21 3.276 343,946 +2,577 0.04% 1,126,741
2008-02-05 2008-02-01 3.649 341,369 +1,288 0.04% 1,245,499
2008-01-31 2008-01-29 3.509 340,081 +1,288 0.04% 1,193,280
2008-01-30 2008-01-28 3.540 338,793 -1,288 0.04% 1,199,280
2008-01-29 2008-01-25 3.369 340,081 -1,288 0.04% 1,145,760
2008-01-25 2008-01-23 3.012 341,369 -2,577 0.04% 1,028,199
2008-01-24 2008-01-22 2.717 343,946 -1,288 0.04% 934,501
2008-01-21 2008-01-17 3.416 345,234 -2,576 0.04% 1,179,201
2008-01-15 2008-01-11 4.145 347,810 +10,305 0.04% 1,441,799
2008-01-14 2008-01-10 4.254 337,505 -3,864 0.04% 1,435,761
2008-01-02 2007-12-27 4.161 341,369 +6,441 0.04% 1,420,399
2007-12-28 2007-12-24 4.068 334,928 -6,441 0.04% 1,362,399
2007-12-27 2007-12-20 3.912 341,369 -3,865 0.04% 1,335,599
2007-12-20 2007-12-18 3.928 345,234 -11,594 0.04% 1,356,081
2007-12-19 2007-12-17 3.850 356,828 +1,289 0.04% 1,373,922
2007-12-12 2007-12-10 4.425 355,539 -1,289 0.04% 1,573,199
2007-12-07 2007-12-05 4.596 356,828 -12,881 0.04% 1,639,842
2007-12-04 2007-11-30 4.502 369,709 -1,289 0.04% 1,664,598
2007-12-03 2007-11-29 4.114 370,998 +3,865 0.04% 1,526,402
2007-11-28 2007-11-26 3.975 367,133 +1,288 0.04% 1,459,200
2007-11-23 2007-11-21 4.037 365,845 +3,865 0.04% 1,476,801
2007-11-20 2007-11-16 4.347 361,980 -6,441 0.04% 1,573,599
2007-11-19 2007-11-15 4.456 368,421 -6,441 0.04% 1,641,639
2007-11-15 2007-11-13 4.270 374,862 -3,865 0.04% 1,600,499
2007-11-08 2007-11-06 4.891 378,727 +1,289 0.04% 1,852,202
2007-11-05 2007-11-01 5.931 377,438 +3,864 0.04% 2,238,517
2007-11-02 2007-10-31 6.195 373,574 -6,441 0.04% 2,314,200
2007-10-30 2007-10-26 5.760 380,015 -234,450 0.04% 2,188,901
2007-10-29 2007-10-25 5.822 614,465 +235,738 0.07% 3,577,502
2007-10-24 2007-10-22 5.900 378,727 +18,035 0.04% 2,234,402
2007-10-23 2007-10-18 6.366 360,692 +2,576 0.04% 2,296,000
2007-10-18 2007-10-16 6.210 358,116 -1,288 0.04% 2,224,002
2007-10-17 2007-10-15 6.226 359,404 -6,441 0.04% 2,237,581
2007-10-15 2007-10-11 6.102 365,845 +27,052 0.04% 2,232,241
2007-10-11 2007-10-09 5.838 338,793 -1,288 0.04% 1,977,761
2007-10-09 2007-10-05 5.977 340,081 -10,306 0.04% 2,032,799
2007-10-05 2007-10-03 5.931 350,387 +6,441 0.04% 2,078,082
2007-10-04 2007-10-02 6.366 343,946 +23,188 0.04% 2,189,402
2007-10-03 2007-09-28 6.474 320,758 +5,152 0.04% 2,076,658
2007-10-02 2007-09-27 6.164 315,606 -1,288 0.04% 1,945,303
2007-09-28 2007-09-25 6.055 316,894 -6,441 0.04% 1,918,801
2007-09-25 2007-09-21 6.272 323,335 +1,289 0.04% 2,028,082
2007-09-24 2007-09-20 6.040 322,046 -2,577 0.04% 1,944,997
2007-09-20 2007-09-18 5.620 324,623 -2,576 0.04% 1,824,481
2007-09-18 2007-09-14 5.745 327,199 -1,288 0.04% 1,879,599
2007-09-14 2007-09-12 5.713 328,487 +2,576 0.04% 1,876,798
2007-09-13 2007-09-11 5.838 325,911 +1,288 0.04% 1,902,560
2007-09-11 2007-09-07 6.133 324,623 -46,375 0.04% 1,990,801
2007-09-10 2007-09-06 6.071 370,998 -9,017 0.04% 2,252,163
2007-09-06 2007-09-04 5.931 380,015 -1,288 0.04% 2,253,801
2007-09-04 2007-08-31 6.008 381,303 -1,288 0.04% 2,291,040
2007-09-03 2007-08-30 5.946 382,591 +16,746 0.04% 2,275,019
2007-08-31 2007-08-29 6.148 365,845 -2,576 0.04% 2,249,281
2007-08-30 2007-08-28 6.303 368,421 +19,323 0.04% 2,322,319
2007-08-29 2007-08-27 6.816 349,098 -9,018 0.04% 2,379,377
2007-08-27 2007-08-23 5.760 358,116 +10,306 0.04% 2,062,762
2007-08-24 2007-08-22 5.682 347,810 +5,153 0.04% 1,976,399
2007-08-23 2007-08-21 5.403 342,657 -6,441 0.04% 1,851,357
2007-08-21 2007-08-17 4.689 349,098 -3,865 0.04% 1,636,838
2007-08-20 2007-08-16 4.937 352,963 -2,576 0.04% 1,742,640
2007-08-14 2007-08-10 4.130 355,539 +5,152 0.04% 1,468,319
2007-08-09 2007-08-07 4.285 350,387 -25,763 0.04% 1,501,442
2007-08-03 2007-08-01 4.891 376,150 +2,576 0.04% 1,839,598
2007-08-02 2007-07-31 5.015 373,574 -2,576 0.04% 1,873,400
2007-08-01 2007-07-30 4.875 376,150 -1,288 0.04% 1,833,759
2007-07-31 2007-07-27 4.922 377,438 -14,171 0.04% 1,857,618
2007-07-25 2007-07-23 4.891 391,609 +1,289 0.04% 1,915,202
2007-07-19 2007-07-17 4.922 390,320 +1,288 0.04% 1,921,018
2007-07-13 2007-07-11 5.201 389,032 -663,416 0.04% 2,023,399
2007-07-12 2007-07-10 5.139 1,052,448 -2,576 0.12% 5,408,540
2007-07-10 2007-07-06 5.155 1,055,024 -12,882 0.12% 5,438,158
2007-07-09 2007-07-05 5.450 1,067,906 +1,288 0.12% 5,819,579
2007-07-06 2007-07-04 5.481 1,066,618 -1,288 0.12% 5,845,680
2007-07-05 2007-07-03 5.605 1,067,906 -6,441 0.12% 5,985,379
2007-07-03 2007-06-28 5.822 1,074,347 -5,153 0.12% 6,254,999
2007-06-29 2007-06-27 5.822 1,079,500 +3,865 0.12% 6,285,001
2007-06-27 2007-06-25 5.760 1,075,635 +3,864 0.12% 6,195,698
2007-06-26 2007-06-22 6.148 1,071,771 0.12% 6,589,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top