History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 -10,000
2021-03-10 2021-03-08 0.830 10,000 -200,000 0.00% 8,300
2021-03-09 2021-03-05 0.810 210,000 +200,000 0.00% 170,100
2017-09-26 2017-09-22 1.330 10,000 -10,000 0.00% 13,300
2017-09-25 2017-09-21 1.370 20,000 +10,000 0.00% 27,400
2016-08-11 2016-08-09 1.530 10,000 -15,000 0.00% 15,300
2016-07-27 2016-07-25 1.480 25,000 -20,000 0.00% 37,000
2016-06-21 2016-06-17 1.400 45,000 -112,000 0.00% 63,000
2016-06-17 2016-06-15 1.420 157,000 -88,000 0.01% 222,940
2016-06-16 2016-06-14 1.420 245,000 +200,000 0.01% 347,900
2016-06-07 2016-06-03 1.500 45,000 -8,000 0.00% 67,500
2016-04-13 2016-04-11 1.700 53,000 -200,000 0.00% 90,100
2016-04-11 2016-04-07 1.650 253,000 -100,000 0.01% 417,450
2016-04-08 2016-04-06 1.660 353,000 +300,000 0.02% 585,980
2016-01-14 2016-01-12 1.790 53,000 -38,000 0.00% 94,870
2015-12-17 2015-12-15 1.980 91,000 -100,000 0.00% 180,180
2015-12-15 2015-12-11 1.960 191,000 +100,000 0.01% 374,360
2015-11-24 2015-11-20 2.390 91,000 +30,000 0.00% 217,490
2015-10-30 2015-10-28 2.500 61,000 +16,000 0.00% 152,500
2015-10-27 2015-10-23 2.630 45,000 -16,000 0.00% 118,350
2015-10-23 2015-10-20 2.600 61,000 +16,000 0.00% 158,600
2015-10-22 2015-10-19 2.660 45,000 +10,000 0.00% 119,700
2015-10-20 2015-10-16 2.710 35,000 -10,000 0.00% 94,850
2015-10-19 2015-10-15 2.630 45,000 +10,000 0.00% 118,350
2015-10-13 2015-10-09 2.580 35,000 +20,000 0.00% 90,300
2015-10-05 2015-09-30 2.500 15,000 -10,000 0.00% 37,500
2015-10-02 2015-09-29 2.350 25,000 +10,000 0.00% 58,750
2015-09-22 2015-09-18 2.680 15,000 -10,000 0.00% 40,200
2015-09-21 2015-09-17 2.540 25,000 -22,000 0.00% 63,500
2015-09-01 2015-08-28 2.300 47,000 -10,000 0.00% 108,100
2015-08-31 2015-08-27 2.200 57,000 +12,000 0.00% 125,400
2015-08-28 2015-08-26 2.000 45,000 -10,000 0.00% 90,000
2015-08-21 2015-08-19 2.660 55,000 -100,000 0.00% 146,300
2015-08-20 2015-08-18 2.580 155,000 +104,000 0.01% 399,900
2015-08-18 2015-08-14 3.060 51,000 -14,000 0.00% 156,060
2015-08-17 2015-08-13 2.790 65,000 -16,000 0.00% 181,350
2015-08-14 2015-08-12 2.620 81,000 +22,000 0.00% 212,220
2015-08-13 2015-08-11 2.690 59,000 -22,000 0.00% 158,710
2015-08-12 2015-08-10 2.700 81,000 +6,000 0.00% 218,700
2015-07-23 2015-07-21 2.590 75,000 +32,000 0.00% 194,250
2015-06-26 2015-06-24 3.630 43,000 -10,000 0.00% 156,090
2015-06-24 2015-06-22 3.420 53,000 +10,000 0.00% 181,260
2015-06-22 2015-06-18 3.510 43,000 -10,000 0.00% 150,930
2015-06-19 2015-06-17 3.550 53,000 +10,000 0.00% 188,150
2015-06-01 2015-05-28 3.910 43,000 +18,000 0.00% 168,130
2015-05-12 2015-05-08 4.000 25,000 +10,000 0.00% 100,000
2015-04-29 2015-04-27 4.940 15,000 -20,000 0.00% 74,100
2015-04-23 2015-04-21 4.230 35,000 +20,000 0.00% 148,050
2015-04-10 2015-04-08 4.290 15,000 -30,000 0.00% 64,350
2015-04-09 2015-04-02 3.950 45,000 -42,000 0.00% 177,750
2015-04-01 2015-03-30 3.490 87,000 -28,000 0.00% 303,630
2014-11-18 2014-11-14 3.280 115,000 +70,000 0.01% 377,200
2014-11-12 2014-11-10 3.740 45,000 -100,000 0.00% 168,300
2014-11-11 2014-11-07 3.420 145,000 +100,000 0.01% 495,900
2014-10-16 2014-10-14 3.410 45,000 -20,000 0.00% 153,450
2014-10-15 2014-10-13 3.500 65,000 +20,000 0.00% 227,500
2014-10-13 2014-10-09 3.730 45,000 -16,000 0.00% 167,850
2014-10-10 2014-10-08 3.910 61,000 +2,000 0.00% 238,510
2014-10-08 2014-10-06 3.970 59,000 +14,000 0.00% 234,230
2014-10-03 2014-09-29 3.600 45,000 -10,000 0.00% 162,000
2014-09-30 2014-09-26 3.750 55,000 +10,000 0.00% 206,250
2014-09-29 2014-09-25 3.570 45,000 -14,000 0.00% 160,650
2014-09-26 2014-09-24 3.790 59,000 +4,000 0.00% 223,610
2014-09-25 2014-09-23 3.850 55,000 +10,000 0.00% 211,750
2014-09-17 2014-09-15 3.190 45,000 -115,000 0.00% 143,550
2014-09-16 2014-09-12 1.770 160,000 +100,000 0.01% 283,200
2014-05-30 2014-05-28 1.770 60,000 +15,000 0.00% 106,200
2013-12-18 2013-12-16 1.680 45,000 -12,000 0.00% 75,600
2013-12-12 2013-12-10 1.560 57,000 -10,000 0.00% 88,920
2013-12-09 2013-12-05 1.490 67,000 -100,000 0.00% 99,830
2013-12-06 2013-12-04 1.480 167,000 +110,000 0.01% 247,160
2013-11-28 2013-11-26 1.540 57,000 -10,000 0.00% 87,780
2013-11-21 2013-11-19 1.500 67,000 -1,000 0.00% 100,500
2013-11-11 2013-11-07 1.520 68,000 +30,000 0.00% 103,360
2013-11-08 2013-11-06 3.360 38,000 -10,000 0.00% 127,680
2013-11-07 2013-11-05 3.240 48,000 +16,000 0.00% 155,520
2013-10-04 2013-10-02 3.060 32,000 +5,333 0.00% 97,920
2013-09-30 2013-09-26 3.105 26,667 -33,333 0.00% 82,801
2013-09-05 2013-09-03 2.955 60,000 -10,667 0.01% 177,300
2013-09-04 2013-09-02 2.940 70,667 +4,000 0.01% 207,761
2013-09-03 2013-08-30 2.940 66,667 +6,667 0.01% 196,001
2013-09-02 2013-08-29 3.030 60,000 +33,333 0.01% 181,800
2013-08-02 2013-07-31 3.210 26,667 -6,666 0.00% 85,601
2013-07-18 2013-07-16 3.195 33,333 -38,667 0.00% 106,499
2013-07-17 2013-07-15 3.150 72,000 +38,667 0.01% 226,800
2013-07-15 2013-07-11 3.210 33,333 -22,667 0.00% 106,999
2013-07-12 2013-07-10 3.120 56,000 +22,667 0.01% 174,720
2013-07-03 2013-06-28 3.285 33,333 -14,667 0.00% 109,499
2013-06-27 2013-06-25 3.030 48,000 -6,667 0.01% 145,440
2013-06-26 2013-06-24 2.895 54,667 -165,333 0.01% 158,261
2013-06-25 2013-06-21 3.045 220,000 +173,333 0.02% 669,900
2013-06-20 2013-06-18 3.090 46,667 -6,666 0.01% 144,201
2013-06-19 2013-06-17 2.820 53,333 -13,334 0.01% 150,399
2013-06-18 2013-06-14 2.685 66,667 -76,000 0.01% 179,001
2013-06-17 2013-06-13 2.745 142,667 -158,666 0.02% 391,621
2013-06-14 2013-06-11 2.730 301,333 +133,333 0.03% 822,639
2013-06-13 2013-06-10 2.700 168,000 +80,000 0.02% 453,600
2013-06-11 2013-06-07 3.345 88,000 +34,667 0.01% 294,360
2013-06-07 2013-06-05 3.390 53,333 -46,667 0.01% 180,799
2013-06-06 2013-06-04 3.450 100,000 +33,333 0.01% 345,000
2013-06-05 2013-06-03 3.165 66,667 +13,334 0.01% 211,001
2013-06-03 2013-05-30 2.670 53,333 -13,334 0.01% 142,399
2013-05-30 2013-05-28 2.700 66,667 +13,334 0.01% 180,001
2013-05-20 2013-05-15 2.745 53,333 -26,667 0.01% 146,399
2013-05-16 2013-05-14 2.670 80,000 +13,333 0.01% 213,600
2013-05-14 2013-05-10 2.745 66,667 +13,334 0.01% 183,001
2013-05-08 2013-05-06 2.580 53,333 -33,334 0.01% 137,599
2013-05-07 2013-05-03 2.580 86,667 +20,000 0.01% 223,601
2013-05-06 2013-05-02 2.550 66,667 +13,334 0.01% 170,001
2013-05-03 2013-04-30 2.595 53,333 -26,667 0.01% 138,399
2013-05-02 2013-04-29 2.580 80,000 +26,667 0.01% 206,400
2013-04-25 2013-04-23 2.730 53,333 -26,667 0.01% 145,599
2013-04-24 2013-04-22 2.790 80,000 +26,667 0.01% 223,200
2013-02-25 2013-02-21 2.940 53,333 -66,667 0.01% 156,799
2013-02-08 2013-02-06 2.955 120,000 +66,667 0.01% 354,600
2013-01-21 2013-01-17 2.940 53,333 -66,667 0.01% 156,799
2013-01-18 2013-01-16 3.030 120,000 +33,333 0.01% 363,600
2013-01-17 2013-01-15 3.045 86,667 +33,334 0.01% 263,901
2013-01-03 2012-12-31 2.880 53,333 -66,667 0.01% 153,599
2013-01-02 2012-12-27 2.880 120,000 +66,667 0.01% 345,600
2012-12-20 2012-12-18 2.790 53,333 -140,000 0.01% 148,799
2012-12-19 2012-12-17 2.790 193,333 -160,000 0.02% 539,399
2012-12-18 2012-12-14 2.655 353,333 +300,000 0.04% 938,099
2012-12-14 2012-12-12 2.640 53,333 -20,000 0.01% 140,799
2012-10-31 2012-10-29 2.520 73,333 -33,334 0.01% 184,799
2012-10-30 2012-10-26 2.520 106,667 +53,334 0.01% 268,801
2012-10-15 2012-10-11 2.490 53,333 -66,667 0.01% 132,799
2012-10-09 2012-10-05 2.415 120,000 +66,667 0.01% 289,800
2012-09-19 2012-09-17 2.280 53,333 -100,000 0.01% 121,599
2012-09-18 2012-09-14 2.295 153,333 +60,000 0.02% 351,899
2012-09-17 2012-09-13 2.250 93,333 -26,667 0.01% 209,999
2012-09-13 2012-09-11 2.250 120,000 +66,667 0.01% 270,000
2012-08-03 2012-08-01 2.220 53,333 -13,334 0.01% 118,399
2012-07-30 2012-07-26 2.205 66,667 +13,334 0.01% 147,001
2012-07-18 2012-07-16 2.430 53,333 -66,667 0.01% 129,599
2012-07-10 2012-07-06 2.595 120,000 +66,667 0.01% 311,400
2012-07-04 2012-06-29 2.440 53,333 +1,204 0.01% 130,139
2012-06-22 2012-06-20 2.578 52,129 -26,064 0.01% 134,401
2012-06-21 2012-06-19 2.548 78,193 +26,064 0.01% 199,200
2012-06-20 2012-06-18 2.517 52,129 -390,964 0.01% 131,201
2012-06-19 2012-06-15 2.517 443,093 +390,964 0.05% 1,115,200
2012-05-02 2012-04-27 2.716 52,129 -49,522 0.01% 141,601
2012-04-30 2012-04-26 2.762 101,651 -198,088 0.01% 280,801
2012-04-27 2012-04-25 2.793 299,739 +182,450 0.03% 837,199
2012-04-23 2012-04-19 2.885 117,289 +32,580 0.01% 338,399
2012-04-20 2012-04-18 2.885 84,709 +32,580 0.01% 244,400
2012-04-17 2012-04-13 2.962 52,129 -65,160 0.01% 154,401
2012-04-16 2012-04-12 2.901 117,289 +65,160 0.01% 340,199
2012-03-27 2012-03-23 3.008 52,129 -6,516 0.01% 156,801
2012-03-26 2012-03-22 3.069 58,645 +6,516 0.01% 180,001
2012-02-10 2012-02-08 3.499 52,129 -32,580 0.01% 182,401
2012-02-09 2012-02-07 3.284 84,709 +32,580 0.01% 278,200
2012-02-06 2012-02-02 3.192 52,129 -306,255 0.01% 166,401
2012-02-03 2012-02-01 3.054 358,384 +306,255 0.04% 1,094,500
2012-01-17 2012-01-13 2.962 52,129 -19,548 0.01% 154,401
2012-01-13 2012-01-11 2.931 71,677 +19,548 0.01% 210,101
2012-01-12 2012-01-10 2.947 52,129 -65,160 0.01% 153,601
2012-01-10 2012-01-06 2.839 117,289 +65,160 0.01% 332,999
2011-12-21 2011-12-19 2.609 52,129 -97,741 0.01% 136,001
2011-12-20 2011-12-16 2.686 149,870 +97,741 0.02% 402,501
2011-12-14 2011-12-12 2.732 52,129 -32,580 0.01% 142,401
2011-12-13 2011-12-09 2.778 84,709 +32,580 0.01% 235,300
2011-11-25 2011-11-23 2.747 52,129 -84,709 0.01% 143,201
2011-11-24 2011-11-22 2.808 136,838 +84,709 0.02% 384,301
2011-11-16 2011-11-14 3.023 52,129 -18,245 0.01% 157,601
2011-11-15 2011-11-11 2.931 70,374 +18,245 0.01% 206,281
2011-11-10 2011-11-08 3.100 52,129 -306,255 0.01% 161,601
2011-11-09 2011-11-07 3.131 358,384 +306,255 0.04% 1,122,000
2011-10-17 2011-10-13 2.778 52,129 -65,160 0.01% 144,801
2011-10-13 2011-10-11 2.409 117,289 -13,032 0.01% 282,599
2011-10-12 2011-10-10 2.271 130,321 +13,032 0.01% 295,999
2011-10-04 2011-09-30 2.440 117,289 -19,549 0.01% 286,199
2011-10-03 2011-09-28 2.532 136,838 +19,549 0.02% 346,501
2011-09-22 2011-09-20 2.808 117,289 +37,793 0.01% 329,399
2011-09-21 2011-09-19 2.870 79,496 +27,367 0.01% 228,140
2011-09-20 2011-09-16 3.039 52,129 -134,231 0.01% 158,401
2011-09-19 2011-09-15 2.947 186,360 +65,161 0.02% 549,121
2011-09-16 2011-09-14 2.931 121,199 +69,070 0.01% 355,260
2011-09-01 2011-08-30 3.438 52,129 -13,032 0.01% 179,201
2011-08-31 2011-08-29 3.499 65,161 +13,032 0.01% 228,001
2011-08-25 2011-08-23 3.346 52,129 -13,032 0.01% 174,401
2011-08-22 2011-08-18 3.407 65,161 +13,032 0.01% 222,001
2011-06-14 2011-06-10 4.067 52,129 -65,160 0.01% 212,002
2011-06-13 2011-06-09 4.144 117,289 +65,160 0.01% 485,999
2011-05-30 2011-05-26 4.220 52,129 -3,909 0.01% 220,002
2011-05-16 2011-05-12 4.696 56,038 -6,516 0.01% 263,159
2011-05-05 2011-05-03 4.968 62,554 +721 0.01% 310,782
2011-05-04 2011-04-29 5.155 61,833 -167,464 0.01% 318,720
2011-05-03 2011-04-28 4.937 229,297 +167,464 0.03% 1,132,079
2011-04-29 2011-04-27 5.186 61,833 +6,441 0.01% 320,640
2011-04-28 2011-04-26 5.341 55,392 -12,882 0.01% 295,840
2011-04-20 2011-04-18 5.418 68,274 +12,882 0.01% 369,941
2011-04-12 2011-04-08 5.217 55,392 -64,409 0.01% 288,960
2011-04-08 2011-04-06 4.797 119,801 +64,409 0.01% 574,739
2011-03-28 2011-03-24 5.403 55,392 -64,409 0.01% 299,280
2011-03-23 2011-03-21 5.248 119,801 -19,323 0.01% 628,678
2011-03-18 2011-03-16 5.108 139,124 -32,205 0.02% 710,640
2011-03-17 2011-03-15 5.015 171,329 +51,528 0.02% 859,181
2011-03-11 2011-03-09 5.481 119,801 -128,819 0.01% 656,578
2011-03-10 2011-03-08 5.512 248,620 +193,228 0.03% 1,370,301
2011-03-02 2011-02-28 5.496 55,392 -5,153 0.01% 304,440
2011-03-01 2011-02-25 5.263 60,545 +5,153 0.01% 318,661
2011-02-28 2011-02-24 5.263 55,392 +3,865 0.01% 291,540
2011-02-24 2011-02-22 5.946 51,527 +12,881 0.01% 306,397
2011-02-15 2011-02-11 6.521 38,646 -38,645 0.00% 252,003
2011-02-08 2011-02-02 7.064 77,291 +32,204 0.01% 545,999
2011-02-01 2011-01-28 6.614 45,087 -12,881 0.01% 298,203
2011-01-27 2011-01-25 6.024 57,968 +12,881 0.01% 349,198
2011-01-26 2011-01-24 6.226 45,087 -12,881 0.01% 280,703
2011-01-20 2011-01-18 6.334 57,968 -19,323 0.01% 367,198
2011-01-18 2011-01-14 6.661 77,291 +32,204 0.01% 514,799
2011-01-17 2011-01-13 6.443 45,087 -64,409 0.01% 290,503
2011-01-14 2011-01-12 6.350 109,496 +64,409 0.01% 695,301
2011-01-11 2011-01-07 6.428 45,087 -1,288 0.01% 289,803
2010-12-30 2010-12-28 6.024 46,375 +6,441 0.01% 279,362
2010-12-28 2010-12-22 6.381 39,934 +1,288 0.00% 254,821
2010-12-06 2010-12-02 6.257 38,646 -23,187 0.00% 241,803
2010-12-03 2010-12-01 5.946 61,833 +19,323 0.01% 367,680
2010-12-02 2010-11-30 5.822 42,510 +3,864 0.00% 247,499
2010-11-23 2010-11-19 5.061 38,646 -450,865 0.00% 195,602
2010-11-22 2010-11-18 4.953 489,511 +128,819 0.05% 2,424,402
2010-11-19 2010-11-17 4.766 360,692 +322,046 0.04% 1,719,200
2010-11-15 2010-11-11 5.543 38,646 -644,093 0.00% 214,202
2010-11-12 2010-11-10 5.636 682,739 -579,683 0.08% 3,847,802
2010-11-11 2010-11-09 5.356 1,262,422 -386,456 0.14% 6,761,999
2010-11-10 2010-11-08 5.527 1,648,878 +457,306 0.18% 9,113,600
2010-11-09 2010-11-05 5.356 1,191,572 +1,049,872 0.13% 6,382,500
2010-11-08 2010-11-04 5.092 141,700 -32,205 0.02% 721,598
2010-11-05 2010-11-03 4.906 173,905 +103,055 0.02% 853,199
2010-11-04 2010-11-02 4.844 70,850 -38,646 0.01% 343,199
2010-11-01 2010-10-28 4.456 109,496 -32,204 0.01% 487,901
2010-10-29 2010-10-27 4.425 141,700 +70,850 0.02% 626,998
2010-10-19 2010-10-15 4.875 70,850 -90,173 0.01% 345,399
2010-10-18 2010-10-14 4.223 161,023 +109,496 0.02% 679,999
2010-10-15 2010-10-13 3.695 51,527 -32,205 0.01% 190,398
2010-10-14 2010-10-12 3.555 83,732 +32,205 0.01% 297,700
2010-10-08 2010-10-06 3.260 51,527 -64,410 0.01% 167,999
2010-10-07 2010-10-05 3.307 115,937 +64,410 0.01% 383,401
2010-09-27 2010-09-22 3.121 51,527 -70,851 0.01% 160,799
2010-09-22 2010-09-20 3.152 122,378 -109,495 0.01% 385,701
2010-09-21 2010-09-17 3.043 231,873 +51,527 0.03% 705,599
2010-09-20 2010-09-16 3.043 180,346 +128,819 0.02% 548,800
2010-08-25 2010-08-23 2.872 51,527 -193,228 0.01% 147,999
2010-08-24 2010-08-20 2.934 244,755 +193,228 0.03% 718,199
2010-07-23 2010-07-21 2.686 51,527 -23,188 0.01% 138,399
2010-07-22 2010-07-20 2.686 74,715 -15,458 0.01% 200,681
2010-07-21 2010-07-19 2.655 90,173 -32,205 0.01% 239,400
2010-07-20 2010-07-16 2.577 122,378 +32,205 0.01% 315,401
2010-07-19 2010-07-15 2.531 90,173 +32,205 0.01% 228,200
2010-06-04 2010-06-02 2.406 57,968 -64,410 0.01% 139,499
2010-05-31 2010-05-27 2.406 122,378 +64,410 0.01% 294,501
2010-05-10 2010-05-06 2.655 57,968 -128,819 0.01% 153,899
2010-05-04 2010-04-30 2.919 186,787 +64,409 0.02% 545,200
2010-05-03 2010-04-29 2.903 122,378 +64,410 0.01% 355,301
2010-04-30 2010-04-28 2.950 57,968 -64,410 0.01% 170,999
2010-04-29 2010-04-27 2.981 122,378 +28,340 0.01% 364,801
2010-04-21 2010-04-19 2.950 94,038 +36,070 0.01% 277,401
2010-04-09 2010-04-07 3.152 57,968 -3,865 0.01% 182,699
2010-03-18 2010-03-16 3.152 61,833 -6,441 0.01% 194,880
2010-03-02 2010-02-26 3.136 68,274 +6,441 0.01% 214,120
2010-01-21 2010-01-19 3.524 61,833 -32,205 0.01% 217,920
2010-01-20 2010-01-18 3.493 94,038 +32,205 0.01% 328,501
2009-11-19 2009-11-17 3.369 61,833 -64,409 0.01% 208,320
2009-11-18 2009-11-16 3.260 126,242 +64,409 0.01% 411,599
2009-11-03 2009-10-30 3.043 61,833 -193,228 0.01% 188,160
2009-11-02 2009-10-29 3.028 255,061 +193,228 0.03% 772,201
2009-10-15 2009-10-13 3.074 61,833 -6,441 0.01% 190,080
2009-10-02 2009-09-29 2.857 68,274 -6,441 0.01% 195,040
2009-09-30 2009-09-28 2.857 74,715 +6,441 0.01% 213,441
2009-09-02 2009-08-31 2.826 68,274 -32,205 0.01% 192,920
2009-09-01 2009-08-28 2.903 100,479 +32,205 0.01% 291,721
2009-08-21 2009-08-19 2.795 68,274 -19,323 0.01% 190,800
2009-08-20 2009-08-18 2.826 87,597 -128,818 0.01% 247,521
2009-08-19 2009-08-17 2.934 216,415 +148,141 0.02% 635,039
2009-08-10 2009-08-06 3.462 68,274 -32,205 0.01% 236,380
2009-08-04 2009-07-31 2.981 100,479 -12,881 0.01% 299,521
2009-08-03 2009-07-30 2.857 113,360 +12,881 0.01% 323,839
2009-07-31 2009-07-29 2.872 100,479 -644,092 0.01% 288,601
2009-07-30 2009-07-28 3.043 744,571 +64,409 0.08% 2,265,758
2009-07-29 2009-07-27 2.934 680,162 +579,683 0.08% 1,995,839
2009-07-24 2009-07-22 2.872 100,479 -2,576 0.01% 288,601
2009-07-23 2009-07-21 2.717 103,055 -3,864 0.01% 280,000
2009-07-15 2009-07-13 2.701 106,919 -64,410 0.01% 288,839
2009-07-14 2009-07-10 2.546 171,329 +64,410 0.02% 436,241
2009-07-07 2009-07-03 2.531 106,919 -64,410 0.01% 270,579
2009-07-06 2009-07-02 2.438 171,329 +64,410 0.02% 417,621
2009-06-17 2009-06-15 2.795 106,919 -6,441 0.01% 298,799
2009-06-15 2009-06-11 2.624 113,360 -12,882 0.01% 297,439
2009-06-11 2009-06-09 2.500 126,242 -19,323 0.01% 315,559
2009-06-10 2009-06-08 2.484 145,565 +19,323 0.02% 361,600
2009-06-09 2009-06-05 2.593 126,242 -12,882 0.01% 327,319
2009-06-04 2009-06-02 2.469 139,124 +45,086 0.02% 343,440
2009-06-03 2009-06-01 2.531 94,038 -25,763 0.01% 237,981
2009-06-02 2009-05-29 2.453 119,801 -1,268,863 0.01% 293,879
2009-06-01 2009-05-27 2.515 1,388,664 +1,107,839 0.15% 3,492,719
2009-05-29 2009-05-26 2.267 280,825 -96,613 0.03% 636,561
2009-05-26 2009-05-22 2.189 377,438 +96,613 0.04% 826,259
2009-05-25 2009-05-21 2.298 280,825 -64,409 0.03% 645,281
2009-05-22 2009-05-20 2.282 345,234 +64,409 0.04% 787,920
2009-05-21 2009-05-19 2.329 280,825 +12,882 0.03% 654,001
2009-05-20 2009-05-18 2.143 267,943 -12,882 0.03% 574,081
2009-05-13 2009-05-11 2.111 280,825 +12,882 0.03% 592,961
2009-05-11 2009-05-07 2.251 267,943 -33,493 0.03% 603,201
2009-05-08 2009-05-06 2.329 301,436 -55,392 0.03% 702,001
2009-05-07 2009-05-05 2.282 356,828 +88,885 0.04% 814,381
2009-05-05 2009-04-30 2.127 267,943 +6,441 0.03% 569,921
2009-05-04 2009-04-29 2.174 261,502 +96,614 0.03% 568,401
2009-04-30 2009-04-28 2.049 164,888 -122,377 0.02% 337,920
2009-04-29 2009-04-27 2.127 287,265 +161,023 0.03% 611,019
2009-04-24 2009-04-22 2.220 126,242 +51,527 0.01% 280,279
2009-04-23 2009-04-21 2.406 74,715 -128,818 0.01% 179,801
2009-04-22 2009-04-20 2.080 203,533 +128,818 0.02% 423,439
2009-04-20 2009-04-16 1.941 74,715 -128,818 0.01% 145,000
2009-04-17 2009-04-15 2.065 203,533 +128,818 0.02% 420,279
2009-04-15 2009-04-09 1.723 74,715 -64,409 0.01% 128,760
2009-04-14 2009-04-08 1.568 139,124 -3,865 0.02% 218,160
2009-04-09 2009-04-07 1.428 142,989 +64,410 0.02% 204,241
2009-02-27 2009-02-25 1.304 78,579 -64,410 0.01% 102,480
2009-02-25 2009-02-23 1.397 142,989 +64,410 0.02% 199,800
2009-02-20 2009-02-18 1.397 78,579 -19,323 0.01% 109,800
2009-01-02 2008-12-29 1.320 97,902 -64,409 0.01% 129,200
2008-12-30 2008-12-24 1.320 162,311 +32,204 0.02% 214,199
2008-12-19 2008-12-17 1.475 130,107 -32,204 0.01% 191,900
2008-12-18 2008-12-16 1.428 162,311 -25,764 0.02% 231,839
2008-12-17 2008-12-15 1.444 188,075 +57,968 0.02% 271,560
2008-12-16 2008-12-12 1.413 130,107 +3,865 0.01% 183,820
2008-12-15 2008-12-11 1.366 126,242 -6,441 0.01% 172,480
2008-12-10 2008-12-08 1.397 132,683 -64,409 0.01% 185,400
2008-12-09 2008-12-05 1.304 197,092 +64,409 0.02% 257,039
2008-11-24 2008-11-20 1.118 132,683 -64,409 0.01% 148,320
2008-11-20 2008-11-18 1.180 197,092 +64,409 0.02% 232,559
2008-11-18 2008-11-14 1.149 132,683 -19,323 0.01% 152,440
2008-11-17 2008-11-13 1.118 152,006 -6,441 0.02% 169,920
2008-11-14 2008-11-12 1.242 158,447 +64,409 0.02% 196,800
2008-11-07 2008-11-05 0.854 94,038 -32,204 0.01% 80,300
2008-11-05 2008-11-03 0.792 126,242 +32,204 0.01% 99,960
2008-08-29 2008-08-27 1.397 94,038 -3,864 0.01% 131,401
2008-08-28 2008-08-26 1.397 97,902 -10,306 0.01% 136,800
2008-08-27 2008-08-25 1.413 108,208 +1,289 0.01% 152,881
2008-08-26 2008-08-21 1.459 106,919 +12,881 0.01% 156,039
2008-07-11 2008-07-09 1.770 94,038 -10,305 0.01% 166,441
2008-07-10 2008-07-08 1.692 104,343 +10,305 0.01% 176,580
2008-06-26 2008-06-24 2.127 94,038 -6,441 0.01% 200,021
2008-06-23 2008-06-19 2.360 100,479 -25,763 0.01% 237,121
2008-06-20 2008-06-18 2.438 126,242 +25,763 0.01% 307,719
2008-06-12 2008-06-10 2.469 100,479 +6,441 0.01% 248,041
2008-06-03 2008-05-30 2.639 94,038 -32,204 0.01% 248,201
2008-06-02 2008-05-29 2.826 126,242 +32,204 0.01% 356,719
2008-05-27 2008-05-23 2.639 94,038 -32,204 0.01% 248,201
2008-05-23 2008-05-21 2.484 126,242 +32,204 0.01% 313,599
2008-03-26 2008-03-20 2.531 94,038 -6,441 0.01% 237,981
2008-03-12 2008-03-10 3.090 100,479 +6,441 0.01% 310,442
2008-02-21 2008-02-19 3.478 94,038 -6,441 0.01% 327,041
2008-02-12 2008-02-06 3.478 100,479 +6,441 0.01% 349,442
2008-01-29 2008-01-25 3.369 94,038 -2,576 0.01% 316,821
2008-01-21 2008-01-17 3.416 96,614 -6,441 0.01% 330,000
2008-01-18 2008-01-16 3.431 103,055 -12,882 0.01% 353,600
2008-01-04 2008-01-02 4.270 115,937 -3,864 0.01% 495,001
2007-12-18 2007-12-14 4.099 119,801 -3,865 0.01% 491,039
2007-12-14 2007-12-12 4.285 123,666 +3,865 0.01% 529,921
2007-12-12 2007-12-10 4.425 119,801 +19,322 0.01% 530,099
2007-12-07 2007-12-05 4.596 100,479 -12,881 0.01% 461,762
2007-12-05 2007-12-03 4.239 113,360 +12,881 0.01% 480,478
2007-11-30 2007-11-28 4.037 100,479 +2,577 0.01% 405,602
2007-11-26 2007-11-22 3.726 97,902 +6,441 0.01% 364,799
2007-11-16 2007-11-14 4.518 91,461 -7,729 0.01% 413,219
2007-11-15 2007-11-13 4.270 99,190 +7,729 0.01% 423,499
2007-11-14 2007-11-12 4.270 91,461 +6,441 0.01% 390,499
2007-11-12 2007-11-08 4.922 85,020 -64,410 0.01% 418,439
2007-11-09 2007-11-07 5.046 149,430 +64,410 0.02% 754,002
2007-11-02 2007-10-31 6.195 85,020 -78,580 0.01% 526,678
2007-11-01 2007-10-30 5.745 163,600 +72,139 0.02% 939,802
2007-10-30 2007-10-26 5.760 91,461 -18,035 0.01% 526,819
2007-10-29 2007-10-25 5.822 109,496 +18,035 0.01% 637,501
2007-10-26 2007-10-24 5.993 91,461 -6,441 0.01% 548,119
2007-10-24 2007-10-22 5.900 97,902 +6,441 0.01% 577,599
2007-10-23 2007-10-18 6.366 91,461 +6,441 0.01% 582,199
2007-10-18 2007-10-16 6.210 85,020 -6,441 0.01% 527,998
2007-10-17 2007-10-15 6.226 91,461 +10,305 0.01% 569,419
2007-10-16 2007-10-12 6.334 81,156 -81,155 0.01% 514,082
2007-10-15 2007-10-11 6.102 162,311 +38,645 0.02% 990,357
2007-10-10 2007-10-08 5.822 123,666 +6,441 0.01% 720,001
2007-10-08 2007-10-04 5.791 117,225 -322,046 0.01% 678,860
2007-10-05 2007-10-03 5.931 439,271 +328,487 0.05% 2,605,238
2007-10-03 2007-09-28 6.474 110,784 -70,850 0.01% 717,240
2007-10-02 2007-09-27 6.164 181,634 +64,409 0.02% 1,119,539
2007-09-28 2007-09-25 6.055 117,225 +23,187 0.01% 709,800
2007-09-27 2007-09-24 6.257 94,038 -6,441 0.01% 588,383
2007-09-25 2007-09-21 6.272 100,479 +6,441 0.01% 630,243
2007-09-04 2007-08-31 6.008 94,038 -6,441 0.01% 565,023
2007-09-03 2007-08-30 5.946 100,479 -57,968 0.01% 597,483
2007-08-31 2007-08-29 6.148 158,447 +64,409 0.02% 974,161
2007-08-30 2007-08-28 6.303 94,038 +2,577 0.01% 592,763
2007-08-29 2007-08-27 6.816 91,461 +3,864 0.01% 623,379
2007-08-28 2007-08-24 6.117 87,597 -6,441 0.01% 535,842
2007-08-27 2007-08-23 5.760 94,038 +6,441 0.01% 541,662
2007-08-24 2007-08-22 5.682 87,597 -3,864 0.01% 497,762
2007-08-23 2007-08-21 5.403 91,461 -16,747 0.01% 494,159
2007-08-22 2007-08-20 5.155 108,208 -3,864 0.01% 557,762
2007-08-17 2007-08-15 4.797 112,072 -6,441 0.01% 537,659
2007-08-16 2007-08-14 5.123 118,513 -10,306 0.01% 607,199
2007-08-15 2007-08-13 4.068 128,819 +3,865 0.01% 524,002
2007-08-13 2007-08-09 4.347 124,954 -5,153 0.01% 543,200
2007-08-08 2007-08-06 4.534 130,107 +6,441 0.01% 589,841
2007-08-07 2007-08-03 4.735 123,666 +12,882 0.01% 585,601
2007-08-06 2007-08-02 4.735 110,784 -1,288 0.01% 524,600
2007-08-03 2007-08-01 4.891 112,072 +19,323 0.01% 548,099
2007-08-02 2007-07-31 5.015 92,749 -12,882 0.01% 465,118
2007-08-01 2007-07-30 4.875 105,631 -45,087 0.01% 514,959
2007-07-27 2007-07-25 5.046 150,718 -12,882 0.02% 760,501
2007-07-24 2007-07-20 4.984 163,600 -5,152 0.02% 815,342
2007-07-23 2007-07-19 4.922 168,752 +12,881 0.02% 830,538
2007-07-20 2007-07-18 4.906 155,871 +6,441 0.02% 764,722
2007-07-19 2007-07-17 4.922 149,430 +7,730 0.02% 735,442
2007-07-17 2007-07-13 5.201 141,700 +5,152 0.02% 736,998
2007-07-16 2007-07-12 5.248 136,548 -28,340 0.02% 716,561
2007-07-11 2007-07-09 5.310 164,888 -6,441 0.02% 875,521
2007-07-10 2007-07-06 5.155 171,329 +28,340 0.02% 883,121
2007-07-06 2007-07-04 5.481 142,989 +15,459 0.02% 783,662
2007-07-03 2007-06-28 5.822 127,530 +12,881 0.01% 742,498
2007-06-27 2007-06-25 5.760 114,649 +7,730 0.01% 660,383
2007-06-26 2007-06-22 6.148 106,919 0.01% 657,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top