History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 1,922 +0 0.00% 1,518
2025-10-13 2025-10-09 0.790 1,922 +0 0.00% 1,518
2025-10-10 2025-10-08 0.760 1,922 +0 0.00% 1,461
2025-10-09 2025-10-06 0.770 1,922 +1,000 0.00% 1,480
2025-10-06 2025-10-02 0.770 922 -30 0.00% 710
2025-10-02 2025-09-29 0.780 952 -20 0.00% 743
2025-09-25 2025-09-23 0.770 972 +927 0.00% 748
2025-09-19 2025-09-17 0.810 45 -29 0.00% 36
2025-09-15 2025-09-11 0.800 74 -1,000 0.00% 59
2025-09-10 2025-09-08 0.790 1,074 +1,000 0.00% 848
2025-09-03 2025-09-01 0.780 74 -990 0.00% 58
2025-08-29 2025-08-27 0.780 1,064 +1,000 0.00% 830
2025-08-20 2025-08-18 0.810 64 -1,000 0.00% 52
2025-08-18 2025-08-14 0.810 1,064 +1 0.00% 862
2025-08-15 2025-08-13 0.820 1,063 +1,000 0.00% 872
2025-08-14 2025-08-12 0.800 63 -1,000 0.00% 50
2025-08-11 2025-08-07 0.800 1,063 +1 0.00% 850
2025-08-08 2025-08-06 0.810 1,062 +1,000 0.00% 860
2025-08-07 2025-08-05 0.770 62 -10 0.00% 48
2025-08-05 2025-08-01 0.760 72 +1 0.00% 55
2025-08-04 2025-07-31 0.790 71 -9 0.00% 56
2025-07-31 2025-07-29 0.810 80 -1,000 0.00% 65
2025-07-30 2025-07-28 0.820 1,080 +982 0.00% 886
2025-07-29 2025-07-25 0.830 98 -9 0.00% 81
2025-07-28 2025-07-24 0.850 107 -8 0.00% 91
2025-07-24 2025-07-22 0.840 115 -1,000 0.00% 97
2025-07-22 2025-07-18 0.820 1,115 -4 0.00% 914
2025-07-16 2025-07-14 0.820 1,119 -99,000 0.00% 918
2025-07-15 2025-07-11 0.780 100,119 -1,000 0.00% 78,093
2025-07-14 2025-07-10 0.750 101,119 -30,000 0.00% 75,839
2025-07-11 2025-07-09 0.720 131,119 +130,000 0.00% 94,406
2025-07-10 2025-07-08 0.710 1,119 +989 0.00% 794
2025-07-08 2025-07-04 0.700 130 -1,000 0.00% 91
2025-07-07 2025-07-03 0.720 1,130 +1,000 0.00% 814
2025-06-26 2025-06-24 0.690 130 +30 0.00% 90
2025-06-24 2025-06-20 0.800 100 -387 0.00% 80
2025-06-20 2025-06-18 0.860 487 -1,000 0.00% 419
2025-06-17 2025-06-13 0.800 1,487 -27 0.00% 1,190
2025-06-10 2025-06-06 0.630 1,514 +1,000 0.00% 954
2025-06-06 2025-06-04 0.640 514 -1,000 0.00% 329
2025-06-04 2025-06-02 0.620 1,514 +1,000 0.00% 939
2025-05-27 2025-05-23 0.620 514 -1,000 0.00% 319
2025-04-30 2025-04-28 0.590 1,514 +729 0.00% 893
2025-04-29 2025-04-25 0.600 785 -1,000 0.00% 471
2025-04-23 2025-04-17 0.590 1,785 +1,000 0.00% 1,053
2025-04-16 2025-04-14 0.600 785 -1,000 0.00% 471
2025-04-14 2025-04-10 0.580 1,785 +1,000 0.00% 1,035
2025-04-10 2025-04-08 0.570 785 -1,000 0.00% 447
2025-04-09 2025-04-07 0.550 1,785 +1,343 0.00% 982
2025-04-08 2025-04-03 0.660 442 -36 0.00% 292
2025-04-07 2025-04-02 0.660 478 +48 0.00% 315
2025-04-03 2025-04-01 0.650 430 -1,012 0.00% 280
2025-03-28 2025-03-26 0.680 1,442 -36 0.00% 981
2025-03-27 2025-03-25 0.660 1,478 -24 0.00% 975
2025-03-25 2025-03-21 0.690 1,502 -12 0.00% 1,036
2025-03-24 2025-03-20 0.670 1,514 +1,000 0.00% 1,014
2025-03-17 2025-03-13 0.650 514 +325 0.00% 334
2025-03-11 2025-03-07 0.630 189 -1,000 0.00% 119
2025-03-06 2025-03-04 0.630 1,189 +1,000 0.00% 749
2025-02-27 2025-02-25 0.640 189 -1,000 0.00% 121
2025-02-25 2025-02-21 0.630 1,189 +1,000 0.00% 749
2025-02-19 2025-02-17 0.640 189 -1,000 0.00% 121
2025-02-13 2025-02-11 0.640 1,189 -300 0.00% 761
2025-01-27 2025-01-23 0.650 1,489 +1,000 0.00% 968
2025-01-15 2025-01-13 0.630 489 -1,000 0.00% 308
2025-01-13 2025-01-09 0.640 1,489 -12 0.00% 953
2025-01-08 2025-01-06 0.650 1,501 -13 0.00% 976
2025-01-07 2025-01-03 0.610 1,514 -36 0.00% 924
2024-12-19 2024-12-17 0.660 1,550 +1,000 0.00% 1,023
2024-12-11 2024-12-09 0.720 550 -1,000 0.00% 396
2024-12-10 2024-12-06 0.700 1,550 +1,000 0.00% 1,085
2024-12-09 2024-12-05 0.690 550 -1,000 0.00% 379
2024-11-26 2024-11-22 0.660 1,550 +1,000 0.00% 1,023
2024-11-25 2024-11-21 0.690 550 -1,000 0.00% 379
2024-11-11 2024-11-07 0.770 1,550 +1,000 0.00% 1,194
2024-11-04 2024-10-31 0.680 550 -1,000 0.00% 374
2024-10-29 2024-10-25 0.680 1,550 +1,000 0.00% 1,054
2024-10-23 2024-10-21 0.710 550 -1,000 0.00% 390
2024-10-22 2024-10-18 0.690 1,550 +1,000 0.00% 1,070
2024-10-10 2024-10-08 0.710 550 -1,000 0.00% 390
2024-10-09 2024-10-07 0.910 1,550 +1,000 0.00% 1,410
2024-10-07 2024-10-03 0.640 550 -1,000 0.00% 352
2024-10-03 2024-09-30 0.600 1,550 +575 0.00% 930
2024-10-02 2024-09-27 0.550 975 -1,000 0.00% 536
2024-09-23 2024-09-19 0.495 1,975 +1,000 0.00% 978
2024-09-19 2024-09-16 0.480 975 -1,000 0.00% 468
2024-09-10 2024-09-05 0.500 1,975 +1,000 0.00% 988
2024-09-02 2024-08-29 0.520 975 -1,000 0.00% 507
2024-08-27 2024-08-23 0.530 1,975 +1,000 0.00% 1,047
2024-08-19 2024-08-15 0.520 975 -1,000 0.00% 507
2024-08-15 2024-08-13 0.510 1,975 +1,000 0.00% 1,007
2024-08-13 2024-08-09 0.510 975 -1,000 0.00% 497
2024-07-09 2024-07-05 0.520 1,975 +1,000 0.00% 1,027
2024-07-08 2024-07-04 0.510 975 -1,000 0.00% 497
2024-06-25 2024-06-21 0.520 1,975 +424 0.00% 1,027
2024-06-21 2024-06-19 0.520 1,551 +1,000 0.00% 807
2024-06-20 2024-06-18 0.530 551 -1,000 0.00% 292
2024-06-17 2024-06-13 0.530 1,551 +1,000 0.00% 822
2024-06-13 2024-06-11 0.520 551 +210 0.00% 287
2024-06-05 2024-06-03 0.530 341 -1,000 0.00% 181
2024-05-31 2024-05-29 0.550 1,341 +1,000 0.00% 738
2024-05-22 2024-05-20 0.580 341 +100 0.00% 198
2024-05-17 2024-05-14 0.580 241 -1,000 0.00% 140
2024-05-07 2024-05-03 0.530 1,241 +1,000 0.00% 658
2024-05-06 2024-05-02 0.540 241 +92 0.00% 130
2024-04-23 2024-04-19 0.520 149 -1,000 0.00% 77
2024-04-22 2024-04-18 0.500 1,149 +1,000 0.00% 574
2024-04-17 2024-04-15 0.510 149 -30 0.00% 76
2024-04-16 2024-04-12 0.520 179 -1,000 0.00% 93
2024-04-15 2024-04-11 0.530 1,179 +968 0.00% 625
2024-04-12 2024-04-10 0.500 211 -1,000 0.00% 106
2024-04-10 2024-04-08 0.510 1,211 +500 0.00% 618
2024-04-08 2024-04-03 0.530 711 -1,000 0.00% 377
2024-03-22 2024-03-20 0.510 1,711 -30 0.00% 873
2024-03-21 2024-03-19 0.510 1,741 +1,000 0.00% 888
2024-03-19 2024-03-15 0.490 741 -303 0.00% 363
2024-03-14 2024-03-12 0.495 1,044 +1,001 0.00% 517
2024-03-13 2024-03-11 0.485 43 -1,000 0.00% 21
2024-03-05 2024-03-01 0.480 1,043 +1,000 0.00% 501
2024-02-16 2024-02-14 0.440 43 -225 0.00% 19
2024-02-07 2024-02-05 0.430 268 -485 0.00% 115
2024-01-30 2024-01-26 0.485 753 -1,000 0.00% 365
2024-01-25 2024-01-23 0.425 1,753 +1,000 0.00% 745
2024-01-24 2024-01-22 0.415 753 -1,000 0.00% 312
2024-01-18 2024-01-16 0.475 1,753 +1,000 0.00% 833
2024-01-11 2024-01-09 0.480 753 -1,096 0.00% 361
2024-01-10 2024-01-08 0.475 1,849 +300 0.00% 878
2024-01-09 2024-01-05 0.490 1,549 +1,154 0.00% 759
2023-12-28 2023-12-22 0.470 395 -1,000 0.00% 186
2023-12-27 2023-12-21 0.475 1,395 +1,000 0.00% 663
2023-12-22 2023-12-20 0.490 395 -1,000 0.00% 194
2023-12-21 2023-12-19 0.485 1,395 +184 0.00% 677
2023-12-20 2023-12-18 0.495 1,211 +107 0.00% 599
2023-12-19 2023-12-15 0.495 1,104 +1,000 0.00% 546
2023-12-15 2023-12-13 0.480 104 -76 0.00% 50
2023-12-14 2023-12-12 0.490 180 -1,000 0.00% 88
2023-12-08 2023-12-06 0.485 1,180 -433 0.00% 572
2023-12-07 2023-12-05 0.490 1,613 +1,000 0.00% 790
2023-11-28 2023-11-24 0.540 613 -1,000 0.00% 331
2023-11-27 2023-11-23 0.530 1,613 +1,000 0.00% 855
2023-11-23 2023-11-21 0.520 613 -1,000 0.00% 319
2023-11-17 2023-11-15 0.540 1,613 +1,000 0.00% 871
2023-11-13 2023-11-09 0.560 613 -1,000 0.00% 343
2023-11-09 2023-11-07 0.550 1,613 +94 0.00% 887
2023-11-02 2023-10-31 0.550 1,519 +1,000 0.00% 835
2023-10-30 2023-10-26 0.570 519 +13 0.00% 296
2023-10-27 2023-10-25 0.580 506 -26 0.00% 293
2023-10-26 2023-10-24 0.580 532 -1,026 0.00% 309
2023-10-24 2023-10-19 0.600 1,558 +1,000 0.00% 935
2023-10-19 2023-10-17 0.610 558 -1,000 0.00% 340
2023-10-16 2023-10-12 0.610 1,558 -26 0.00% 950
2023-10-13 2023-10-11 0.600 1,584 +500 0.00% 950
2023-10-04 2023-09-29 0.620 1,084 -26 0.00% 672
2023-10-03 2023-09-28 0.620 1,110 -13 0.00% 688
2023-09-29 2023-09-27 0.620 1,123 -50 0.00% 696
2023-09-19 2023-09-15 0.600 1,173 +974 0.00% 704
2023-09-15 2023-09-13 0.600 199 -26 0.00% 119
2023-09-14 2023-09-12 0.620 225 -987 0.00% 140
2023-09-05 2023-08-31 0.600 1,212 -419 0.00% 727
2023-09-04 2023-08-30 0.610 1,631 +1,000 0.00% 995
2023-08-31 2023-08-29 0.610 631 -1,168 0.00% 385
2023-08-25 2023-08-23 0.590 1,799 +1,000 0.00% 1,061
2023-08-22 2023-08-18 0.600 799 -26 0.00% 479
2023-08-21 2023-08-17 0.590 825 -26 0.00% 487
2023-08-18 2023-08-16 0.600 851 -1,026 0.00% 511
2023-08-17 2023-08-15 0.590 1,877 -26 0.00% 1,107
2023-08-16 2023-08-14 0.600 1,903 +974 0.00% 1,142
2023-08-14 2023-08-10 0.600 929 -26 0.00% 557
2023-08-11 2023-08-09 0.580 955 -1,013 0.00% 554
2023-08-07 2023-08-03 0.590 1,968 -13 0.00% 1,161
2023-08-04 2023-08-02 0.580 1,981 +987 0.00% 1,149
2023-08-03 2023-08-01 0.590 994 +250 0.00% 586
2023-08-02 2023-07-31 0.590 744 -13 0.00% 439
2023-08-01 2023-07-28 0.580 757 -1,013 0.00% 439
2023-07-31 2023-07-27 0.580 1,770 +1,000 0.00% 1,027
2023-07-28 2023-07-26 0.580 770 -14 0.00% 447
2023-07-27 2023-07-25 0.570 784 -14 0.00% 447
2023-07-26 2023-07-24 0.560 798 -14 0.00% 447
2023-07-25 2023-07-21 0.560 812 -14 0.00% 455
2023-07-24 2023-07-20 0.560 826 +14 0.00% 463
2023-07-20 2023-07-18 0.570 812 -850 0.00% 463
2023-07-19 2023-07-14 0.570 1,662 +986 0.00% 947
2023-07-07 2023-07-05 0.540 676 -1,000 0.00% 365
2023-07-05 2023-07-03 0.540 1,676 +1,000 0.00% 905
2023-07-03 2023-06-29 0.530 676 -1,000 0.00% 358
2023-06-29 2023-06-27 0.530 1,676 +1,000 0.00% 888
2023-06-23 2023-06-20 0.550 676 -1,000 0.00% 372
2023-06-20 2023-06-16 0.560 1,676 +1,000 0.00% 939
2023-06-19 2023-06-15 0.570 676 +28 0.00% 385
2023-06-12 2023-06-08 0.570 648 -1,000 0.00% 369
2023-05-31 2023-05-29 0.580 1,648 +1,000 0.00% 956
2023-05-18 2023-05-16 0.620 648 -1,000 0.00% 402
2023-05-09 2023-05-05 0.650 1,648 +1,000 0.00% 1,071
2023-05-05 2023-05-03 0.630 648 -24 0.00% 408
2023-05-04 2023-05-02 0.650 672 -1,000 0.00% 437
2023-04-28 2023-04-26 0.650 1,672 +1,000 0.00% 1,087
2023-04-27 2023-04-25 0.640 672 -12 0.00% 430
2023-04-26 2023-04-24 0.640 684 -1,000 0.00% 438
2023-04-21 2023-04-19 0.660 1,684 -100,000 0.00% 1,111
2023-04-20 2023-04-18 0.670 101,684 +101,576 0.00% 68,128
2023-04-19 2023-04-17 0.680 108 -1,000 0.00% 73
2023-04-18 2023-04-14 0.660 1,108 +491 0.00% 731
2023-04-12 2023-04-06 0.620 617 -1,000 0.00% 383
2023-04-11 2023-04-04 0.630 1,617 +987 0.00% 1,019
2023-04-04 2023-03-31 0.600 630 -2,000 0.00% 378
2023-04-03 2023-03-30 0.610 2,630 +964 0.00% 1,604
2023-03-21 2023-03-17 0.620 1,666 -260 0.00% 1,033
2023-03-17 2023-03-15 0.630 1,926 -100,000 0.00% 1,213
2023-03-16 2023-03-14 0.610 101,926 +100,000 0.00% 62,175
2023-03-15 2023-03-13 0.610 1,926 +494 0.00% 1,175
2023-03-14 2023-03-10 0.610 1,432 +974 0.00% 874
2023-03-13 2023-03-09 0.620 458 -25 0.00% 284
2023-03-10 2023-03-08 0.630 483 -24 0.00% 304
2023-03-09 2023-03-07 0.650 507 -1,024 0.00% 330
2023-03-07 2023-03-03 0.650 1,531 +976 0.00% 995
2023-03-06 2023-03-02 0.630 555 -12 0.00% 350
2023-03-01 2023-02-27 0.610 567 -26 0.00% 346
2023-02-27 2023-02-23 0.630 593 -1,000 0.00% 374
2023-02-22 2023-02-20 0.640 1,593 +1,500 0.00% 1,020
2023-02-16 2023-02-14 0.630 93 -12 0.00% 59
2023-02-15 2023-02-13 0.630 105 -26 0.00% 66
2023-02-14 2023-02-10 0.620 131 -13 0.00% 81
2023-02-13 2023-02-09 0.620 144 -13 0.00% 89
2023-02-06 2023-02-02 0.630 157 -1,500 0.00% 99
2023-01-31 2023-01-27 0.640 1,657 +1,000 0.00% 1,060
2023-01-30 2023-01-26 0.640 657 -1,000 0.00% 420
2023-01-27 2023-01-20 0.630 1,657 -14 0.00% 1,044
2023-01-20 2023-01-18 0.580 1,671 -14 0.00% 969
2023-01-19 2023-01-17 0.580 1,685 -14 0.00% 977
2023-01-17 2023-01-13 0.570 1,699 -15 0.00% 968
2023-01-12 2023-01-10 0.540 1,714 +1,000 0.00% 926
2023-01-05 2023-01-03 0.530 714 +15 0.00% 378
2023-01-04 2022-12-30 0.510 699 -30 0.00% 356
2023-01-03 2022-12-29 0.510 729 -30 0.00% 372
2022-12-28 2022-12-22 0.510 759 -30 0.00% 387
2022-12-23 2022-12-21 0.510 789 -15 0.00% 402
2022-12-22 2022-12-20 0.510 804 +376 0.00% 410
2022-12-20 2022-12-16 0.520 428 +14 0.00% 223
2022-12-19 2022-12-15 0.530 414 -14 0.00% 219
2022-12-15 2022-12-13 0.530 428 -1,000 0.00% 227
2022-12-09 2022-12-07 0.540 1,428 +16 0.00% 771
2022-12-07 2022-12-05 0.560 1,412 +20 0.00% 791
2022-12-06 2022-12-02 0.540 1,392 -510 0.00% 752
2022-12-01 2022-11-29 0.520 1,902 +1,683 0.00% 989
2022-11-17 2022-11-15 0.510 219 -1,000 0.00% 112
2022-11-14 2022-11-10 0.490 1,219 +984 0.00% 597
2022-11-11 2022-11-09 0.495 235 -1,636 0.00% 116
2022-11-07 2022-11-03 0.475 1,871 +1,000 0.00% 889
2022-11-01 2022-10-28 0.470 871 -1,000 0.00% 409
2022-10-27 2022-10-25 0.470 1,871 +34 0.00% 879
2022-10-25 2022-10-21 0.490 1,837 -2 0.00% 900
2022-10-24 2022-10-20 0.490 1,839 +984 0.00% 901
2022-10-21 2022-10-19 0.485 855 -400 0.00% 415
2022-10-20 2022-10-18 0.485 1,255 -16 0.00% 609
2022-10-05 2022-09-30 0.455 1,271 +1,000 0.00% 578
2022-09-22 2022-09-20 0.520 271 -1,000 0.00% 141
2022-09-21 2022-09-19 0.520 1,271 +1,000 0.00% 661
2022-08-31 2022-08-29 0.530 271 -102,000 0.00% 144
2022-08-30 2022-08-26 0.530 102,271 +102,000 0.00% 54,204
2022-08-29 2022-08-25 0.540 271 -1,000 0.00% 146
2022-08-25 2022-08-23 0.540 1,271 +1,000 0.00% 686
2022-08-15 2022-08-11 0.550 271 -1,000 0.00% 149
2022-08-05 2022-08-03 0.540 1,271 +1,000 0.00% 686
2022-08-04 2022-08-02 0.550 271 -1,000 0.00% 149
2022-07-28 2022-07-26 0.570 1,271 +1,000 0.00% 724
2022-07-14 2022-07-12 0.580 271 -1,430 0.00% 157
2022-07-08 2022-07-06 0.580 1,701 +1,536 0.00% 987
2022-07-05 2022-06-30 0.610 165 -1,235 0.00% 101
2022-06-23 2022-06-21 0.600 1,400 +375 0.00% 840
2022-06-10 2022-06-08 0.620 1,025 +1,000 0.00% 636
2022-06-02 2022-05-31 0.630 25 -1,000 0.00% 16
2022-05-30 2022-05-26 0.610 1,025 +1,000 0.00% 625
2022-05-24 2022-05-20 0.570 25 -1,837 0.00% 14
2022-04-22 2022-04-20 0.620 1,862 +1,194 0.00% 1,154
2022-04-08 2022-04-06 0.660 668 -1,000 0.00% 441
2022-03-25 2022-03-23 0.630 1,668 -100 0.00% 1,051
2022-03-22 2022-03-18 0.610 1,768 +698 0.00% 1,078
2022-03-21 2022-03-17 0.620 1,070 +1,000 0.00% 663
2022-03-17 2022-03-15 0.550 70 -242 0.00% 38
2022-03-09 2022-03-07 0.700 312 -1,000 0.00% 218
2022-02-28 2022-02-24 0.740 1,312 +1,000 0.00% 971
2022-02-15 2022-02-11 0.760 312 -1,000 0.00% 237
2022-02-14 2022-02-10 0.730 1,312 +1,000 0.00% 958
2022-02-04 2022-01-27 0.690 312 -1,000 0.00% 215
2022-01-14 2022-01-12 0.690 1,312 +1,000 0.00% 905
2022-01-10 2022-01-06 0.670 312 -20,000 0.00% 209
2022-01-07 2022-01-05 0.680 20,312 +20,000 0.00% 13,812
2022-01-03 2021-12-29 0.660 312 -50,000 0.00% 206
2021-12-29 2021-12-24 0.650 50,312 -1,000 0.00% 32,703
2021-12-21 2021-12-17 0.660 51,312 +50,000 0.00% 33,866
2021-12-13 2021-12-09 0.650 1,312 +1,000 0.00% 853
2021-11-16 2021-11-12 0.700 312 -1,000 0.00% 218
2021-11-08 2021-11-04 0.720 1,312 +900 0.00% 945
2021-11-04 2021-11-02 0.710 412 -1,000 0.00% 293
2021-10-28 2021-10-26 0.810 1,412 +1,000 0.00% 1,144
2021-10-20 2021-10-18 0.820 412 -1,000 0.00% 338
2021-10-18 2021-10-12 0.840 1,412 +10 0.00% 1,186
2021-10-11 2021-10-07 0.920 1,402 +1,000 0.00% 1,290
2021-10-05 2021-09-30 0.820 402 -51,000 0.00% 330
2021-10-04 2021-09-29 0.840 51,402 +50,000 0.00% 43,178
2021-09-30 2021-09-28 0.880 1,402 +1,000 0.00% 1,234
2021-09-29 2021-09-27 0.840 402 -101,000 0.00% 338
2021-09-28 2021-09-24 0.830 101,402 +100,000 0.00% 84,164
2021-09-27 2021-09-23 0.770 1,402 +1,000 0.00% 1,080
2021-09-17 2021-09-15 0.800 402 -1,000 0.00% 322
2021-09-16 2021-09-14 0.790 1,402 +1,000 0.00% 1,108
2021-09-13 2021-09-09 0.790 402 -1,000 0.00% 318
2021-09-07 2021-09-03 0.710 1,402 +1,000 0.00% 995
2021-09-03 2021-09-01 0.660 402 -1,000 0.00% 265
2021-09-01 2021-08-30 0.640 1,402 +1,000 0.00% 897
2021-08-30 2021-08-26 0.630 402 -1,000 0.00% 253
2021-08-26 2021-08-24 0.620 1,402 +500 0.00% 869
2021-08-25 2021-08-23 0.610 902 -1,000 0.00% 550
2021-08-09 2021-08-05 0.630 1,902 +1,000 0.00% 1,198
2021-07-21 2021-07-19 0.700 902 -1,000 0.00% 631
2021-07-20 2021-07-16 0.700 1,902 +1,000 0.00% 1,331
2021-07-09 2021-07-07 0.720 902 -921 0.00% 649
2021-07-07 2021-07-05 0.710 1,823 +1,000 0.00% 1,294
2021-06-29 2021-06-25 0.740 823 -1,000 0.00% 609
2021-06-28 2021-06-24 0.750 1,823 +1,000 0.00% 1,367
2021-06-21 2021-06-17 0.750 823 -1,000 0.00% 617
2021-06-11 2021-06-09 0.760 1,823 -2,000 0.00% 1,385
2021-06-10 2021-06-08 0.740 3,823 -98,000 0.00% 2,829
2021-06-09 2021-06-07 0.750 101,823 +100,000 0.00% 76,367
2021-06-07 2021-06-03 0.760 1,823 +1,500 0.00% 1,385
2021-06-03 2021-06-01 0.780 323 -1,000 0.00% 252
2021-05-31 2021-05-27 0.750 1,323 +1,000 0.00% 992
2021-05-28 2021-05-26 0.760 323 -1,000 0.00% 245
2021-05-27 2021-05-25 0.760 1,323 +1,000 0.00% 1,005
2021-05-20 2021-05-17 0.740 323 -1,000 0.00% 239
2021-05-17 2021-05-13 0.740 1,323 +1,000 0.00% 979
2021-05-12 2021-05-10 0.790 323 -1,000 0.00% 255
2021-05-11 2021-05-07 0.750 1,323 +1,000 0.00% 992
2021-05-10 2021-05-06 0.710 323 -1,620 0.00% 229
2021-05-07 2021-05-05 0.700 1,943 +1,000 0.00% 1,360
2021-05-05 2021-05-03 0.670 943 -200,000 0.00% 632
2021-05-04 2021-04-30 0.690 200,943 +199,000 0.00% 138,651
2021-04-30 2021-04-28 0.700 1,943 +1,000 0.00% 1,360
2021-04-26 2021-04-22 0.730 943 -1,000 0.00% 688
2021-04-20 2021-04-16 0.730 1,943 +1,000 0.00% 1,418
2021-04-16 2021-04-14 0.730 943 -1,000 0.00% 688
2021-04-15 2021-04-13 0.710 1,943 +500 0.00% 1,380
2021-04-14 2021-04-12 0.730 1,443 +1,000 0.00% 1,053
2021-04-08 2021-04-01 0.700 443 -1,000 0.00% 310
2021-04-01 2021-03-30 0.730 1,443 +1,000 0.00% 1,053
2021-03-30 2021-03-26 0.680 443 -1,000 0.00% 301
2021-03-25 2021-03-23 0.730 1,443 +1,000 0.00% 1,053
2021-03-23 2021-03-19 0.730 443 -1,000 0.00% 323
2021-03-12 2021-03-10 0.750 1,443 +1,000 0.00% 1,082
2021-03-11 2021-03-09 0.790 443 -30,000 0.00% 350
2021-03-05 2021-03-03 0.750 30,443 -1,000 0.00% 22,832
2021-03-02 2021-02-26 0.770 31,443 +1,000 0.00% 24,211
2021-02-25 2021-02-23 0.830 30,443 -11,000 0.00% 25,268
2021-02-24 2021-02-22 0.780 41,443 +1,000 0.00% 32,326
2021-02-22 2021-02-18 0.750 40,443 +39,000 0.00% 30,332
2021-02-19 2021-02-17 0.800 1,443 +1,000 0.00% 1,154
2021-02-05 2021-02-03 0.640 443 -1,000 0.00% 284
2021-01-28 2021-01-26 0.620 1,443 +1,000 0.00% 895
2021-01-25 2021-01-21 0.700 443 -3,000 0.00% 310
2021-01-22 2021-01-20 0.700 3,443 +2,000 0.00% 2,410
2021-01-21 2021-01-19 0.680 1,443 +1,000 0.00% 981
2021-01-19 2021-01-15 0.650 443 -1,000 0.00% 288
2021-01-14 2021-01-12 0.640 1,443 -202,000 0.00% 924
2021-01-13 2021-01-11 0.640 203,443 +202,000 0.00% 130,204
2021-01-12 2021-01-08 0.650 1,443 +1,000 0.00% 938
2021-01-11 2021-01-07 0.670 443 -1,000 0.00% 297
2021-01-06 2021-01-04 0.650 1,443 +1,000 0.00% 938
2021-01-05 2020-12-31 0.610 443 -1,000 0.00% 270
2020-12-30 2020-12-28 0.610 1,443 +1,000 0.00% 880
2020-12-29 2020-12-24 0.620 443 -1,000 0.00% 275
2020-12-28 2020-12-22 0.610 1,443 +1,000 0.00% 880
2020-12-18 2020-12-16 0.650 443 -1,000 0.00% 288
2020-12-03 2020-12-01 0.540 1,443 +1,000 0.00% 779
2020-12-02 2020-11-30 0.550 443 -1,000 0.00% 244
2020-12-01 2020-11-27 0.570 1,443 +1,000 0.00% 823
2020-11-30 2020-11-26 0.590 443 -1,000 0.00% 261
2020-11-26 2020-11-24 0.550 1,443 -1,000 0.00% 794
2020-11-25 2020-11-23 0.550 2,443 +1,000 0.00% 1,344
2020-11-17 2020-11-13 0.510 1,443 +1,000 0.00% 736
2020-11-16 2020-11-12 0.520 443 -1,000 0.00% 230
2020-11-05 2020-11-03 0.495 1,443 +1,000 0.00% 714
2020-11-03 2020-10-30 0.480 443 -2,000 0.00% 213
2020-11-02 2020-10-29 0.500 2,443 +1,000 0.00% 1,222
2020-10-29 2020-10-27 0.500 1,443 +1,000 0.00% 722
2020-10-28 2020-10-23 0.510 443 -1,000 0.00% 226
2020-10-23 2020-10-21 0.500 1,443 -2,000 0.00% 722
2020-10-19 2020-10-15 0.510 3,443 +1,000 0.00% 1,756
2020-10-16 2020-10-14 0.500 2,443 +1,000 0.00% 1,222
2020-10-15 2020-10-12 0.510 1,443 +1,000 0.00% 736
2020-09-25 2020-09-23 0.500 443 -102,000 0.00% 222
2020-09-24 2020-09-22 0.500 102,443 +101,000 0.00% 51,222
2020-09-21 2020-09-17 0.520 1,443 -136,000 0.00% 750
2020-09-18 2020-09-16 0.520 137,443 +134,000 0.00% 71,470
2020-09-16 2020-09-14 0.520 3,443 +1,000 0.00% 1,790
2020-09-15 2020-09-11 0.520 2,443 -199,000 0.00% 1,270
2020-09-14 2020-09-10 0.520 201,443 +200,000 0.00% 104,750
2020-09-02 2020-08-31 0.560 1,443 -2,000 0.00% 808
2020-09-01 2020-08-28 0.560 3,443 +1,000 0.00% 1,928
2020-08-31 2020-08-27 0.550 2,443 -1,000 0.00% 1,344
2020-08-27 2020-08-25 0.570 3,443 +1,000 0.00% 1,963
2020-08-20 2020-08-18 0.570 2,443 +1,000 0.00% 1,393
2020-08-17 2020-08-13 0.560 1,443 -2,000 0.00% 808
2020-08-12 2020-08-10 0.560 3,443 +2,000 0.00% 1,928
2020-08-07 2020-08-05 0.580 1,443 -1,000 0.00% 837
2020-08-06 2020-08-04 0.560 2,443 -1,000 0.00% 1,368
2020-07-31 2020-07-29 0.570 3,443 -331 0.00% 1,963
2020-07-29 2020-07-27 0.560 3,774 +1,000 0.00% 2,113
2020-07-24 2020-07-22 0.570 2,774 +1,000 0.00% 1,581
2020-07-17 2020-07-15 0.560 1,774 -1,000 0.00% 993
2020-07-16 2020-07-14 0.570 2,774 +1,000 0.00% 1,581
2020-07-15 2020-07-13 0.580 1,774 -2,000 0.00% 1,029
2020-07-13 2020-07-09 0.620 3,774 +1,000 0.00% 2,340
2020-07-09 2020-07-07 0.570 2,774 +1,000 0.00% 1,581
2020-07-08 2020-07-06 0.580 1,774 +1,000 0.00% 1,029
2020-07-07 2020-07-03 0.550 774 -1,000 0.00% 426
2020-07-06 2020-07-02 0.530 1,774 +1,000 0.00% 940
2020-06-30 2020-06-26 0.520 774 -2,000 0.00% 402
2020-06-24 2020-06-22 0.510 2,774 +1,346 0.00% 1,415
2020-06-23 2020-06-19 0.510 1,428 -780 0.00% 728
2020-06-22 2020-06-18 0.520 2,208 +1,000 0.00% 1,148
2020-06-18 2020-06-16 0.540 1,208 -100,000 0.00% 652
2020-06-17 2020-06-15 0.530 101,208 +100,000 0.00% 53,640
2020-06-16 2020-06-12 0.540 1,208 +1,000 0.00% 652
2020-06-12 2020-06-10 0.550 208 -1,500 0.00% 114
2020-06-11 2020-06-09 0.560 1,708 +1,000 0.00% 956
2020-06-10 2020-06-08 0.560 708 -50 0.00% 396
2020-06-05 2020-06-03 0.530 758 -1,000 0.00% 402
2020-06-04 2020-06-02 0.500 1,758 +1,250 0.00% 879
2020-06-03 2020-06-01 0.495 508 -1,995 0.00% 251
2020-06-02 2020-05-29 0.480 2,503 +1,000 0.00% 1,201
2020-06-01 2020-05-28 0.500 1,503 +1,000 0.00% 752
2020-05-28 2020-05-26 0.510 503 -87,250 0.00% 257
2020-05-27 2020-05-25 0.500 87,753 +86,000 0.00% 43,876
2020-05-26 2020-05-22 0.510 1,753 +1,000 0.00% 894
2020-05-22 2020-05-20 0.540 753 -500 0.00% 407
2020-05-20 2020-05-18 0.540 1,253 -2,000 0.00% 677
2020-05-13 2020-05-11 0.570 3,253 +2,883 0.00% 1,854
2020-05-12 2020-05-08 0.560 370 -1,000 0.00% 207
2020-04-21 2020-04-17 0.600 1,370 -1,000 0.00% 822
2020-04-14 2020-04-08 0.610 2,370 -1,000 0.00% 1,446
2020-04-09 2020-04-07 0.630 3,370 +1,000 0.00% 2,123
2020-04-08 2020-04-06 0.640 2,370 +1,000 0.00% 1,517
2020-03-24 2020-03-20 0.500 1,370 -901 0.00% 685
2020-03-23 2020-03-19 0.495 2,271 -146,000 0.00% 1,124
2020-03-20 2020-03-18 0.510 148,271 +146,000 0.00% 75,618
2020-03-18 2020-03-16 0.570 2,271 +2,000 0.00% 1,294
2020-03-17 2020-03-13 0.570 271 -2,000 0.00% 154
2020-03-16 2020-03-12 0.590 2,271 +1,000 0.00% 1,340
2020-03-09 2020-03-05 0.720 1,271 +240 0.00% 915
2020-03-03 2020-02-28 0.720 1,031 -1,364 0.00% 742
2020-03-02 2020-02-27 0.750 2,395 +1,000 0.00% 1,796
2020-02-19 2020-02-17 0.780 1,395 -1,000 0.00% 1,088
2020-02-14 2020-02-12 0.780 2,395 +1,613 0.00% 1,868
2020-02-06 2020-02-04 0.780 782 +645 0.00% 610
2020-02-05 2020-02-03 0.770 137 -2,236 0.00% 105
2020-02-03 2020-01-30 0.770 2,373 -1,000 0.00% 1,827
2020-01-31 2020-01-29 0.820 3,373 +1,000 0.00% 2,766
2020-01-30 2020-01-24 0.860 2,373 -1,000 0.00% 2,041
2020-01-29 2020-01-22 0.890 3,373 +1,000 0.00% 3,002
2020-01-22 2020-01-20 0.940 2,373 +1,000 0.00% 2,231
2020-01-21 2020-01-17 0.940 1,373 +1,000 0.00% 1,291
2020-01-16 2020-01-14 0.940 373 -1,000 0.00% 351
2020-01-13 2020-01-09 0.950 1,373 -2,000 0.00% 1,304
2020-01-10 2020-01-08 0.960 3,373 +2,000 0.00% 3,238
2020-01-09 2020-01-07 0.930 1,373 +1,000 0.00% 1,277
2020-01-07 2020-01-03 0.940 373 -3,000 0.00% 351
2020-01-06 2020-01-02 0.900 3,373 +1,000 0.00% 3,036
2020-01-03 2019-12-31 0.850 2,373 +2,000 0.00% 2,017
2020-01-02 2019-12-27 0.840 373 -1,328 0.00% 313
2019-12-27 2019-12-20 0.810 1,701 -1,000 0.00% 1,378
2019-12-23 2019-12-19 0.830 2,701 +1,896 0.00% 2,242
2019-12-20 2019-12-18 0.840 805 -3,000 0.00% 676
2019-12-19 2019-12-17 0.810 3,805 +2,000 0.00% 3,082
2019-12-18 2019-12-16 0.790 1,805 +1,000 0.00% 1,426
2019-12-11 2019-12-09 0.760 805 -1,000 0.00% 612
2019-12-05 2019-12-03 0.780 1,805 +690 0.00% 1,408
2019-11-27 2019-11-25 0.800 1,115 +1,000 0.00% 892
2019-11-25 2019-11-21 0.800 115 -2,000 0.00% 92
2019-11-20 2019-11-18 0.800 2,115 +1,000 0.00% 1,692
2019-11-15 2019-11-13 0.790 1,115 +1,000 0.00% 881
2019-11-11 2019-11-07 0.830 115 -1,310 0.00% 95
2019-10-31 2019-10-29 0.830 1,425 +856 0.00% 1,183
2019-10-29 2019-10-25 0.830 569 -1,000 0.00% 472
2019-10-28 2019-10-24 0.810 1,569 +1,118 0.00% 1,271
2019-10-24 2019-10-22 0.800 451 -275 0.00% 361
2019-10-18 2019-10-16 0.820 726 -14,000 0.00% 595
2019-10-17 2019-10-15 0.820 14,726 +13,000 0.00% 12,075
2019-10-04 2019-10-02 0.820 1,726 +1,565 0.00% 1,415
2019-10-02 2019-09-27 0.810 161 -2,179 0.00% 130
2019-09-30 2019-09-26 0.790 2,340 +1,000 0.00% 1,849
2019-09-24 2019-09-20 0.840 1,340 +300 0.00% 1,126
2019-09-19 2019-09-17 0.890 1,040 +1,000 0.00% 926
2019-09-10 2019-09-06 0.850 40 -2,000 0.00% 34
2019-09-09 2019-09-05 0.840 2,040 +1,000 0.00% 1,714
2019-09-03 2019-08-30 0.820 1,040 -351 0.00% 853
2019-08-29 2019-08-27 0.840 1,391 +290 0.00% 1,168
2019-08-27 2019-08-23 0.850 1,101 +1,000 0.00% 936
2019-08-02 2019-07-31 0.920 101 -300 0.00% 93
2019-07-31 2019-07-29 0.930 401 -105,834 0.00% 373
2019-07-30 2019-07-26 0.920 106,235 +105,000 0.00% 97,736
2019-07-29 2019-07-25 0.930 1,235 +83 0.00% 1,149
2019-07-10 2019-07-08 0.920 1,152 +88 0.00% 1,060
2019-07-04 2019-07-02 0.980 1,064 -358 0.00% 1,043
2019-07-03 2019-06-28 0.970 1,422 -1,227 0.00% 1,379
2019-06-26 2019-06-24 0.990 2,649 +1,000 0.00% 2,623
2019-06-25 2019-06-21 0.990 1,649 -927 0.00% 1,633
2019-06-24 2019-06-20 0.950 2,576 +1,000 0.00% 2,447
2019-06-21 2019-06-19 0.940 1,576 +1,000 0.00% 1,481
2019-06-20 2019-06-18 0.930 576 -1,000 0.00% 536
2019-06-06 2019-06-04 0.960 1,576 -898 0.00% 1,513
2019-06-03 2019-05-30 1.000 2,474 +1,000 0.00% 2,474
2019-05-30 2019-05-28 0.970 1,474 +1,000 0.00% 1,430
2019-05-29 2019-05-27 0.970 474 -1,000 0.00% 460
2019-05-22 2019-05-20 0.940 1,474 +1,000 0.00% 1,386
2019-05-16 2019-05-14 0.900 474 +230 0.00% 427
2019-05-08 2019-05-06 0.960 244 +168 0.00% 234
2019-05-03 2019-04-30 1.050 76 -915 0.00% 80
2019-05-02 2019-04-29 1.020 991 -1,000 0.00% 1,011
2019-04-29 2019-04-25 1.130 1,991 +216 0.00% 2,250
2019-04-25 2019-04-23 1.180 1,775 +672 0.00% 2,094
2019-04-24 2019-04-18 1.170 1,103 -2,000 0.00% 1,291
2019-04-23 2019-04-17 1.130 3,103 +2,000 0.00% 3,506
2019-04-16 2019-04-12 1.200 1,103 -79,000 0.00% 1,324
2019-04-15 2019-04-11 1.090 80,103 +26,000 0.00% 87,312
2019-04-12 2019-04-10 1.120 54,103 +53,000 0.00% 60,595
2019-03-18 2019-03-14 0.850 1,103 +1,000 0.00% 938
2019-03-14 2019-03-12 0.830 103 -1,000 0.00% 85
2019-03-12 2019-03-08 0.820 1,103 -140 0.00% 904
2019-03-08 2019-03-06 0.910 1,243 -370 0.00% 1,131
2019-03-07 2019-03-05 0.910 1,613 +1,000 0.00% 1,468
2019-03-01 2019-02-27 0.910 613 -1,000 0.00% 558
2019-02-28 2019-02-26 0.910 1,613 +1,000 0.00% 1,468
2019-02-26 2019-02-22 0.840 613 +250 0.00% 515
2019-02-25 2019-02-21 0.830 363 -1,000 0.00% 301
2019-02-20 2019-02-18 0.820 1,363 +1,250 0.00% 1,118
2019-02-14 2019-02-12 0.770 113 -350 0.00% 87
2019-02-13 2019-02-11 0.730 463 -370 0.00% 338
2019-02-12 2019-02-08 0.720 833 -410 0.00% 600
2019-02-11 2019-02-04 0.730 1,243 +1,000 0.00% 907
2019-01-29 2019-01-25 0.680 243 -1,000 0.00% 165
2019-01-24 2019-01-22 0.660 1,243 +1,000 0.00% 820
2019-01-23 2019-01-21 0.670 243 -2,293 0.00% 163
2019-01-21 2019-01-17 0.630 2,536 +1,000 0.00% 1,598
2019-01-17 2019-01-15 0.630 1,536 -1,000 0.00% 968
2019-01-16 2019-01-14 0.630 2,536 +1,000 0.00% 1,598
2019-01-15 2019-01-11 0.640 1,536 -350 0.00% 983
2019-01-14 2019-01-10 0.630 1,886 +600 0.00% 1,188
2019-01-10 2019-01-08 0.610 1,286 -350 0.00% 784
2019-01-09 2019-01-07 0.610 1,636 +1,000 0.00% 998
2019-01-08 2019-01-04 0.610 636 +600 0.00% 388
2019-01-04 2019-01-02 0.600 36 -1,720 0.00% 22
2019-01-03 2018-12-31 0.600 1,756 +1,044 0.00% 1,054
2018-12-28 2018-12-24 0.610 712 +600 0.00% 434
2018-12-14 2018-12-12 0.730 112 -20,000 0.00% 82
2018-12-13 2018-12-11 0.730 20,112 +20,000 0.00% 14,682
2018-12-11 2018-12-07 0.780 112 -1,417 0.00% 87
2018-12-10 2018-12-06 0.780 1,529 -80 0.00% 1,193
2018-12-06 2018-12-04 0.800 1,609 -286 0.00% 1,287
2018-12-05 2018-12-03 0.790 1,895 +800 0.00% 1,497
2018-11-26 2018-11-22 0.820 1,095 +1,000 0.00% 898
2018-11-23 2018-11-21 0.810 95 -1,000 0.00% 77
2018-11-16 2018-11-14 0.800 1,095 +1,000 0.00% 876
2018-11-15 2018-11-13 0.820 95 -60,000 0.00% 78
2018-11-14 2018-11-12 0.790 60,095 +60,000 0.00% 47,475
2018-11-13 2018-11-09 0.860 95 -1,000 0.00% 82
2018-11-12 2018-11-08 0.880 1,095 -20,000 0.00% 964
2018-11-08 2018-11-06 0.880 21,095 +20,000 0.00% 18,564
2018-11-05 2018-11-01 0.890 1,095 +1,000 0.00% 975
2018-11-02 2018-10-31 0.870 95 -1,600 0.00% 83
2018-10-31 2018-10-29 0.890 1,695 -60 0.00% 1,509
2018-10-26 2018-10-24 0.890 1,755 +300 0.00% 1,562
2018-10-16 2018-10-12 0.940 1,455 +1,000 0.00% 1,368
2018-10-15 2018-10-11 0.920 455 -1,000 0.00% 419
2018-10-12 2018-10-10 1.020 1,455 +18 0.00% 1,484
2018-10-11 2018-10-09 1.010 1,437 +22 0.00% 1,451
2018-10-03 2018-09-28 1.070 1,415 +1,000 0.00% 1,514
2018-09-18 2018-09-14 0.980 415 -1,000 0.00% 407
2018-09-17 2018-09-13 1.000 1,415 +1,000 0.00% 1,415
2018-09-04 2018-08-31 1.010 415 +285 0.00% 419
2018-08-31 2018-08-29 1.020 130 -903 0.00% 133
2018-08-28 2018-08-24 1.030 1,033 +1,000 0.00% 1,064
2018-08-21 2018-08-17 1.020 33 -1,000 0.00% 34
2018-08-15 2018-08-13 1.030 1,033 +1,000 0.00% 1,064
2018-08-07 2018-08-03 1.010 33 -1,907 0.00% 33
2018-07-26 2018-07-24 1.100 1,940 +1,670 0.00% 2,134
2018-07-12 2018-07-10 1.120 270 -1,000 0.00% 302
2018-07-06 2018-07-04 1.050 1,270 -249 0.00% 1,334
2018-07-04 2018-06-29 1.050 1,519 +1,000 0.00% 1,595
2018-07-03 2018-06-28 1.050 519 -1,000 0.00% 545
2018-06-29 2018-06-27 1.000 1,519 +1,000 0.00% 1,519
2018-06-25 2018-06-21 1.130 519 -2,000 0.00% 586
2018-06-21 2018-06-19 1.110 2,519 +1,000 0.00% 2,796
2018-06-14 2018-06-12 1.210 1,519 +350 0.00% 1,838
2018-06-13 2018-06-11 1.220 1,169 +1,000 0.00% 1,426
2018-05-31 2018-05-29 1.220 169 -2,000 0.00% 206
2018-05-29 2018-05-25 1.290 2,169 +1,000 0.00% 2,798
2018-05-28 2018-05-24 1.310 1,169 +600 0.00% 1,531
2018-05-21 2018-05-17 1.240 569 -2,000 0.00% 706
2018-05-18 2018-05-16 1.230 2,569 +2,012 0.00% 3,160
2018-05-17 2018-05-15 1.230 557 -1,000 0.00% 685
2018-05-15 2018-05-11 1.240 1,557 -1,000 0.00% 1,931
2018-05-10 2018-05-08 1.190 2,557 +1,000 0.00% 3,043
2018-05-09 2018-05-07 1.140 1,557 +1,000 0.00% 1,775
2018-05-08 2018-05-04 1.120 557 -2,000 0.00% 624
2018-05-04 2018-05-02 1.140 2,557 +1,000 0.00% 2,915
2018-05-03 2018-04-30 1.160 1,557 -400 0.00% 1,806
2018-05-02 2018-04-27 1.130 1,957 +846 0.00% 2,211
2018-04-25 2018-04-23 1.120 1,111 +1,000 0.00% 1,244
2018-04-19 2018-04-17 1.080 111 -2,000 0.00% 120
2018-04-18 2018-04-16 1.090 2,111 +1,000 0.00% 2,301
2018-04-16 2018-04-12 1.110 1,111 +1,000 0.00% 1,233
2018-04-13 2018-04-11 1.070 111 -3,751 0.00% 119
2018-04-11 2018-04-09 1.110 3,862 +3,000 0.00% 4,287
2018-04-09 2018-04-04 1.100 862 +800 0.00% 948
2018-03-29 2018-03-27 1.210 62 -1,000 0.00% 75
2018-03-23 2018-03-21 1.210 1,062 -2,000 0.00% 1,285
2018-03-21 2018-03-19 1.200 3,062 +1,459 0.00% 3,674
2018-03-19 2018-03-15 1.230 1,603 +1,000 0.00% 1,972
2018-03-15 2018-03-13 1.240 603 -2,000 0.00% 748
2018-03-14 2018-03-12 1.230 2,603 +1,000 0.00% 3,202
2018-03-09 2018-03-07 1.220 1,603 +1,000 0.00% 1,956
2018-03-05 2018-03-01 1.240 603 -1,000 0.00% 748
2018-03-02 2018-02-28 1.240 1,603 +1,000 0.00% 1,988
2018-02-27 2018-02-23 1.240 603 -1,000 0.00% 748
2018-02-26 2018-02-22 1.210 1,603 +1,000 0.00% 1,940
2018-02-23 2018-02-21 1.250 603 -1,000 0.00% 754
2018-02-09 2018-02-07 1.280 1,603 +1,000 0.00% 2,052
2018-02-08 2018-02-06 1.300 603 -1,000 0.00% 784
2018-02-05 2018-02-01 1.360 1,603 +1,000 0.00% 2,180
2018-02-02 2018-01-31 1.400 603 -1,000 0.00% 844
2018-02-01 2018-01-30 1.490 1,603 -10,000 0.00% 2,388
2018-01-31 2018-01-29 1.560 11,603 +1,000 0.00% 18,101
2018-01-30 2018-01-26 1.530 10,603 -1,000 0.00% 16,223
2018-01-29 2018-01-25 1.530 11,603 +1,000 0.00% 17,753
2018-01-26 2018-01-24 1.500 10,603 -21,000 0.00% 15,904
2018-01-25 2018-01-23 1.460 31,603 +20,000 0.00% 46,140
2018-01-22 2018-01-18 1.530 11,603 +10,000 0.00% 17,753
2018-01-18 2018-01-16 1.370 1,603 +1,000 0.00% 2,196
2018-01-16 2018-01-12 1.420 603 +500 0.00% 856
2018-01-12 2018-01-10 1.370 103 -1,000 0.00% 141
2018-01-11 2018-01-09 1.370 1,103 +1,000 0.00% 1,511
2018-01-10 2018-01-08 1.360 103 -1,000 0.00% 140
2018-01-02 2017-12-28 1.280 1,103 -1,800 0.00% 1,412
2017-12-29 2017-12-27 1.270 2,903 +1,000 0.00% 3,687
2017-12-21 2017-12-19 1.220 1,903 +1,000 0.00% 2,322
2017-12-19 2017-12-15 1.200 903 +814 0.00% 1,084
2017-12-15 2017-12-13 1.210 89 -200,050 0.00% 108
2017-12-13 2017-12-11 1.220 200,139 -1,000 0.01% 244,170
2017-12-12 2017-12-08 1.140 201,139 -50 0.01% 229,298
2017-12-11 2017-12-07 1.150 201,189 +1,000 0.01% 231,367
2017-12-08 2017-12-06 1.160 200,189 -1,000 0.01% 232,219
2017-12-05 2017-12-01 1.210 201,189 +1,000 0.01% 243,439
2017-12-01 2017-11-29 1.230 200,189 -1,000 0.01% 246,232
2017-11-27 2017-11-23 1.230 201,189 +1,000 0.01% 247,462
2017-11-24 2017-11-22 1.230 200,189 -1,000 0.01% 246,232
2017-11-23 2017-11-21 1.240 201,189 +1,000 0.01% 249,474
2017-11-21 2017-11-17 1.260 200,189 -1,000 0.01% 252,238
2017-11-17 2017-11-15 1.310 201,189 +1,000 0.01% 263,558
2017-11-16 2017-11-14 1.330 200,189 -1,000 0.01% 266,251
2017-11-15 2017-11-13 1.350 201,189 +1,000 0.01% 271,605
2017-11-14 2017-11-10 1.340 200,189 -1,000 0.01% 268,253
2017-11-13 2017-11-09 1.370 201,189 +1,000 0.01% 275,629
2017-11-10 2017-11-08 1.360 200,189 -1,000 0.01% 272,257
2017-11-09 2017-11-07 1.390 201,189 +1,000 0.01% 279,653
2017-11-06 2017-11-02 1.360 200,189 -1,000 0.01% 272,257
2017-11-03 2017-11-01 1.340 201,189 +1,000 0.01% 269,593
2017-11-02 2017-10-31 1.340 200,189 -1,000 0.01% 268,253
2017-11-01 2017-10-30 1.390 201,189 +1,000 0.01% 279,653
2017-10-30 2017-10-26 1.350 200,189 -1,000 0.01% 270,255
2017-10-26 2017-10-24 1.310 201,189 -100 0.01% 263,558
2017-10-25 2017-10-23 1.330 201,289 +1,000 0.01% 267,714
2017-10-23 2017-10-19 1.320 200,289 -1,000 0.01% 264,381
2017-10-19 2017-10-17 1.360 201,289 +960 0.01% 273,753
2017-10-18 2017-10-16 1.330 200,329 -1,000 0.01% 266,438
2017-10-17 2017-10-13 1.340 201,329 +1,000 0.01% 269,781
2017-10-16 2017-10-12 1.340 200,329 -1,000 0.01% 268,441
2017-10-13 2017-10-11 1.330 201,329 +1,000 0.01% 267,768
2017-10-12 2017-10-10 1.330 200,329 -1,000 0.01% 266,438
2017-10-10 2017-10-06 1.350 201,329 -20,000 0.01% 271,794
2017-10-09 2017-10-04 1.340 221,329 +20,000 0.01% 296,581
2017-10-04 2017-09-29 1.360 201,329 +1,000 0.01% 273,807
2017-09-29 2017-09-27 1.310 200,329 -1,000 0.01% 262,431
2017-09-25 2017-09-21 1.370 201,329 +1,000 0.01% 275,821
2017-09-22 2017-09-20 1.400 200,329 -1,000 0.01% 280,461
2017-09-21 2017-09-19 1.370 201,329 +780 0.01% 275,821
2017-09-20 2017-09-18 1.340 200,549 -1,000 0.01% 268,736
2017-09-19 2017-09-15 1.330 201,549 +1,000 0.01% 268,060
2017-09-18 2017-09-14 1.340 200,549 +500 0.01% 268,736
2017-09-15 2017-09-13 1.330 200,049 -1,000 0.01% 266,065
2017-09-14 2017-09-12 1.330 201,049 +1,000 0.01% 267,395
2017-09-08 2017-09-06 1.360 200,049 -1,000 0.01% 272,067
2017-09-07 2017-09-05 1.350 201,049 +1,000 0.01% 271,416
2017-09-04 2017-08-31 1.360 200,049 -1,000 0.01% 272,067
2017-08-29 2017-08-25 1.360 201,049 +1,000 0.01% 273,427
2017-08-28 2017-08-24 1.340 200,049 -712 0.01% 268,066
2017-08-24 2017-08-21 1.340 200,761 -1,000 0.01% 269,020
2017-08-17 2017-08-15 1.280 201,761 -2,000 0.01% 258,254
2017-08-16 2017-08-14 1.330 203,761 +2,000 0.01% 271,002
2017-08-10 2017-08-08 1.300 201,761 +1,000 0.01% 262,289
2017-08-09 2017-08-07 1.290 200,761 -2,000 0.01% 258,982
2017-08-08 2017-08-04 1.250 202,761 +1,000 0.01% 253,451
2017-08-07 2017-08-03 1.250 201,761 +1,000 0.01% 252,201
2017-08-03 2017-08-01 1.230 200,761 -1,000 0.01% 246,936
2017-08-02 2017-07-31 1.210 201,761 +1,000 0.01% 244,131
2017-08-01 2017-07-28 1.210 200,761 -1,000 0.01% 242,921
2017-07-31 2017-07-27 1.220 201,761 +144 0.01% 246,148
2017-07-27 2017-07-25 1.200 201,617 +1,000 0.01% 241,940
2017-07-21 2017-07-19 1.190 200,617 -1,000 0.01% 238,734
2017-07-19 2017-07-17 1.210 201,617 +560 0.01% 243,957
2017-07-14 2017-07-12 1.230 201,057 +340 0.01% 247,300
2017-07-11 2017-07-07 1.240 200,717 -1,000 0.01% 248,889
2017-07-07 2017-07-05 1.260 201,717 +72 0.01% 254,163
2017-07-05 2017-07-03 1.250 201,645 +1,000 0.01% 252,056
2017-07-04 2017-06-30 1.230 200,645 -1,000 0.01% 246,793
2017-07-03 2017-06-29 1.240 201,645 +1,000 0.01% 250,040
2017-06-30 2017-06-28 1.210 200,645 -1,000 0.01% 242,780
2017-06-22 2017-06-20 1.240 201,645 +1,000 0.01% 250,040
2017-06-21 2017-06-19 1.260 200,645 -1,000 0.01% 252,813
2017-06-15 2017-06-13 1.270 201,645 +1,000 0.01% 256,089
2017-06-14 2017-06-12 1.260 200,645 -1,000 0.01% 252,813
2017-06-08 2017-06-06 1.290 201,645 +1,000 0.01% 260,122
2017-06-06 2017-06-02 1.290 200,645 +340 0.01% 258,832
2017-06-05 2017-06-01 1.280 200,305 -1,678 0.01% 256,390
2017-05-31 2017-05-26 1.340 201,983 -35,000 0.01% 270,657
2017-05-24 2017-05-22 1.390 236,983 -1,000 0.01% 329,406
2017-05-22 2017-05-18 1.270 237,983 +1,000 0.01% 302,238
2017-05-19 2017-05-17 1.290 236,983 +100 0.01% 305,708
2017-05-18 2017-05-16 1.270 236,883 -1,000 0.01% 300,841
2017-05-16 2017-05-12 1.240 237,883 +1,072 0.01% 294,975
2017-05-10 2017-05-08 1.290 236,811 -1,000 0.01% 305,486
2017-05-04 2017-04-28 1.360 237,811 +1,500 0.01% 323,423
2017-05-02 2017-04-27 1.320 236,311 -1,000 0.01% 311,931
2017-04-24 2017-04-20 1.480 237,311 -440 0.01% 351,220
2017-04-20 2017-04-18 1.510 237,751 +1,000 0.01% 359,004
2017-04-18 2017-04-12 1.570 236,751 -880 0.01% 371,699
2017-04-13 2017-04-11 1.540 237,631 +479 0.01% 365,952
2017-04-12 2017-04-10 1.570 237,152 +632 0.01% 372,329
2017-04-07 2017-04-05 1.520 236,520 -2 0.01% 359,510
2017-04-06 2017-04-03 1.520 236,522 -1,205 0.01% 359,513
2017-04-03 2017-03-30 1.510 237,727 +656 0.01% 358,968
2017-03-30 2017-03-28 1.520 237,071 +1,000 0.01% 360,348
2017-03-28 2017-03-24 1.540 236,071 -1,660 0.01% 363,549
2017-03-27 2017-03-23 1.510 237,731 +1,200 0.01% 358,974
2017-03-23 2017-03-21 1.570 236,531 -1,000 0.01% 371,354
2017-03-22 2017-03-20 1.560 237,531 -1,000 0.01% 370,548
2017-03-21 2017-03-17 1.570 238,531 +1,000 0.01% 374,494
2017-03-20 2017-03-16 1.600 237,531 +843 0.01% 380,050
2017-03-17 2017-03-15 1.540 236,688 -1,000 0.01% 364,500
2017-03-16 2017-03-14 1.540 237,688 +1,560 0.01% 366,040
2017-03-15 2017-03-13 1.550 236,128 -1,000 0.01% 365,998
2017-03-14 2017-03-10 1.550 237,128 -440 0.01% 367,548
2017-03-10 2017-03-08 1.570 237,568 +1,000 0.01% 372,982
2017-03-09 2017-03-07 1.580 236,568 -660 0.01% 373,777
2017-03-07 2017-03-03 1.550 237,228 +685 0.01% 367,703
2017-03-06 2017-03-02 1.580 236,543 -1,058 0.01% 373,738
2017-03-03 2017-03-01 1.620 237,601 +1,000 0.01% 384,914
2017-03-02 2017-02-28 1.600 236,601 -1,000 0.01% 378,562
2017-02-27 2017-02-23 1.670 237,601 +1,072 0.01% 396,794
2017-02-23 2017-02-21 1.620 236,529 +277 0.01% 383,177
2017-02-21 2017-02-17 1.620 236,252 -1,149 0.01% 382,728
2017-02-20 2017-02-16 1.660 237,401 +1,000 0.01% 394,086
2017-02-17 2017-02-15 1.650 236,401 -123,000 0.01% 390,062
2017-02-15 2017-02-13 1.620 359,401 -50,000 0.02% 582,230
2017-02-14 2017-02-10 1.600 409,401 -49,000 0.02% 655,042
2017-02-13 2017-02-09 1.540 458,401 -1,000 0.02% 705,938
2017-02-07 2017-02-03 1.530 459,401 -440 0.02% 702,884
2017-02-06 2017-02-02 1.540 459,841 +72 0.02% 708,155
2017-02-03 2017-02-01 1.550 459,769 -30,000 0.02% 712,642
2017-01-26 2017-01-24 1.560 489,769 +1,000 0.02% 764,040
2017-01-25 2017-01-23 1.470 488,769 -1,000 0.02% 718,490
2017-01-23 2017-01-19 1.490 489,769 +1,000 0.02% 729,756
2017-01-20 2017-01-18 1.490 488,769 -1,000 0.02% 728,266
2017-01-17 2017-01-13 1.540 489,769 +1,072 0.02% 754,244
2017-01-16 2017-01-12 1.520 488,697 -10,000 0.02% 742,819
2017-01-11 2017-01-09 1.540 498,697 +10,000 0.02% 767,993
2017-01-10 2017-01-06 1.520 488,697 -310 0.02% 742,819
2017-01-09 2017-01-05 1.530 489,007 +1,000 0.02% 748,181
2017-01-03 2016-12-29 1.480 488,007 -1,211 0.02% 722,250
2016-12-30 2016-12-28 1.470 489,218 +364 0.02% 719,150
2016-12-29 2016-12-23 1.480 488,854 +100 0.02% 723,504
2016-12-28 2016-12-22 1.490 488,754 -1,000 0.02% 728,243
2016-12-23 2016-12-21 1.500 489,754 +1,000 0.02% 734,631
2016-12-20 2016-12-16 1.540 488,754 +219 0.02% 752,681
2016-12-16 2016-12-14 1.600 488,535 +21,000 0.02% 781,656
2016-12-15 2016-12-13 1.610 467,535 +1,000 0.02% 752,731
2016-12-12 2016-12-08 1.600 466,535 -344 0.02% 746,456
2016-12-09 2016-12-07 1.610 466,879 +30,000 0.02% 751,675
2016-12-08 2016-12-06 1.610 436,879 +200,000 0.02% 703,375
2016-12-07 2016-12-05 1.610 236,879 -1,000 0.01% 381,375
2016-11-29 2016-11-25 1.590 237,879 +1,000 0.01% 378,228
2016-11-25 2016-11-23 1.600 236,879 -30,000 0.01% 379,006
2016-11-24 2016-11-22 1.630 266,879 +66,000 0.01% 435,013
2016-11-22 2016-11-18 1.560 200,879 -708 0.01% 313,371
2016-11-21 2016-11-17 1.540 201,587 +600 0.01% 310,444
2016-11-16 2016-11-14 1.530 200,987 -1,000 0.01% 307,510
2016-11-15 2016-11-11 1.540 201,987 +1,000 0.01% 311,060
2016-11-11 2016-11-09 1.490 200,987 -1,000 0.01% 299,471
2016-11-10 2016-11-08 1.550 201,987 +1,400 0.01% 313,080
2016-11-08 2016-11-04 1.570 200,587 +48 0.01% 314,922
2016-11-07 2016-11-03 1.590 200,539 +500 0.01% 318,857
2016-11-03 2016-11-01 1.620 200,039 -1,000 0.01% 324,063
2016-11-02 2016-10-31 1.610 201,039 +800 0.01% 323,673
2016-10-31 2016-10-27 1.690 200,239 -1,000 0.01% 338,404
2016-10-27 2016-10-25 1.750 201,239 -13,000 0.01% 352,168
2016-10-26 2016-10-24 1.750 214,239 -120,000 0.01% 374,918
2016-10-25 2016-10-20 1.680 334,239 -1,000 0.02% 561,522
2016-10-17 2016-10-13 1.550 335,239 +1,000 0.02% 519,620
2016-10-13 2016-10-11 1.610 334,239 -30,000 0.02% 538,125
2016-10-12 2016-10-07 1.660 364,239 -100,000 0.02% 604,637
2016-10-11 2016-10-06 1.660 464,239 +44,000 0.02% 770,637
2016-10-07 2016-10-05 1.620 420,239 +219,024 0.02% 680,787
2016-10-05 2016-10-03 1.490 201,215 +1,000 0.01% 299,810
2016-09-28 2016-09-26 1.440 200,215 -1,000 0.01% 288,310
2016-09-26 2016-09-22 1.530 201,215 +1,000 0.01% 307,859
2016-09-21 2016-09-19 1.490 200,215 -1,000 0.01% 298,320
2016-09-15 2016-09-13 1.530 201,215 +1,000 0.01% 307,859
2016-09-14 2016-09-12 1.530 200,215 -20,284 0.01% 306,329
2016-09-13 2016-09-09 1.600 220,499 +19,000 0.01% 352,798
2016-09-07 2016-09-05 1.500 201,499 +1,000 0.01% 302,248
2016-09-06 2016-09-02 1.470 200,499 -1,000 0.01% 294,734
2016-08-22 2016-08-18 1.580 201,499 +1,000 0.01% 318,368
2016-08-19 2016-08-17 1.580 200,499 -400 0.01% 316,788
2016-08-18 2016-08-16 1.570 200,899 -1,000 0.01% 315,411
2016-08-16 2016-08-12 1.530 201,899 +1,000 0.01% 308,905
2016-08-10 2016-08-08 1.520 200,899 -1,000 0.01% 305,366
2016-08-09 2016-08-05 1.470 201,899 +1,000 0.01% 296,792
2016-08-08 2016-08-04 1.440 200,899 -220 0.01% 289,295
2016-08-04 2016-08-01 1.470 201,119 +600 0.01% 295,645
2016-08-03 2016-07-29 1.440 200,519 -600 0.01% 288,747
2016-08-01 2016-07-28 1.450 201,119 +583 0.01% 291,623
2016-07-29 2016-07-27 1.470 200,536 -1,000 0.01% 294,788
2016-07-27 2016-07-25 1.480 201,536 +1,000 0.01% 298,273
2016-07-26 2016-07-22 1.460 200,536 -600 0.01% 292,783
2016-07-20 2016-07-18 1.500 201,136 -671 0.01% 301,704
2016-07-14 2016-07-12 1.620 201,807 -198,000 0.01% 326,927
2016-07-13 2016-07-11 1.500 399,807 +584 0.02% 599,710
2016-07-11 2016-07-07 1.470 399,223 +1,000 0.02% 586,858
2016-07-07 2016-07-05 1.490 398,223 -1,000 0.02% 593,352
2016-07-04 2016-06-29 1.480 399,223 +1,000 0.02% 590,850
2016-06-27 2016-06-23 1.500 398,223 -2,000 0.02% 597,334
2016-06-24 2016-06-22 1.500 400,223 +199,000 0.02% 600,334
2016-06-23 2016-06-21 1.470 201,223 -500 0.01% 295,798
2016-06-16 2016-06-14 1.420 201,723 +1,000 0.01% 286,447
2016-06-15 2016-06-13 1.430 200,723 +15 0.01% 287,034
2016-06-13 2016-06-08 1.530 200,708 -1,000 0.01% 307,083
2016-06-08 2016-06-06 1.470 201,708 +1,000 0.01% 296,511
2016-06-06 2016-06-02 1.480 200,708 -100,000 0.01% 297,048
2016-06-02 2016-05-31 1.450 300,708 +99,224 0.01% 436,027
2016-06-01 2016-05-30 1.430 201,484 +96 0.01% 288,122
2016-05-30 2016-05-26 1.420 201,388 +1,000 0.01% 285,971
2016-05-20 2016-05-18 1.430 200,388 -640 0.01% 286,555
2016-05-17 2016-05-13 1.480 201,028 +1,000 0.01% 297,521
2016-05-12 2016-05-10 1.550 200,028 -1,000 0.01% 310,043
2016-05-11 2016-05-09 1.560 201,028 -613 0.01% 313,604
2016-05-10 2016-05-06 1.580 201,641 +1,000 0.01% 318,593
2016-05-04 2016-04-29 1.700 200,641 -500 0.01% 341,090
2016-05-03 2016-04-28 1.740 201,141 -500 0.01% 349,985
2016-04-29 2016-04-27 1.730 201,641 +560 0.01% 348,839
2016-04-28 2016-04-26 1.710 201,081 -200 0.01% 343,849
2016-04-26 2016-04-22 1.760 201,281 +1,000 0.01% 354,255
2016-04-25 2016-04-21 1.790 200,281 -1,000 0.01% 358,503
2016-04-22 2016-04-20 1.730 201,281 -220 0.01% 348,216
2016-04-21 2016-04-19 1.770 201,501 -308 0.01% 356,657
2016-04-20 2016-04-18 1.710 201,809 +1,000 0.01% 345,093
2016-04-18 2016-04-14 1.770 200,809 +536 0.01% 355,432
2016-04-14 2016-04-12 1.700 200,273 -1,196 0.01% 340,464
2016-04-13 2016-04-11 1.700 201,469 +1,023 0.01% 342,497
2016-04-12 2016-04-08 1.660 200,446 -1,000 0.01% 332,740
2016-04-11 2016-04-07 1.650 201,446 +1,000 0.01% 332,386
2016-04-08 2016-04-06 1.660 200,446 -1,000 0.01% 332,740
2016-04-06 2016-04-01 1.690 201,446 -285 0.01% 340,444
2016-04-05 2016-03-31 1.710 201,731 -13,000 0.01% 344,960
2016-03-23 2016-03-21 1.840 214,731 -1,000 0.01% 395,105
2016-03-22 2016-03-18 1.770 215,731 +995 0.01% 381,844
2016-03-21 2016-03-17 1.750 214,736 -1,000 0.01% 375,788
2016-03-17 2016-03-15 1.750 215,736 +100 0.01% 377,538
2016-03-16 2016-03-14 1.800 215,636 +354 0.01% 388,145
2016-03-15 2016-03-11 1.760 215,282 -230 0.01% 378,896
2016-03-14 2016-03-10 1.720 215,512 +1,452 0.01% 370,681
2016-03-07 2016-03-03 1.760 214,060 -1,000 0.01% 376,746
2016-03-04 2016-03-02 1.750 215,060 +14,000 0.01% 376,355
2016-03-01 2016-02-26 1.680 201,060 +6 0.01% 337,781
2016-02-29 2016-02-25 1.620 201,054 +624 0.01% 325,707
2016-02-23 2016-02-19 1.650 200,430 -301,000 0.01% 330,710
2016-02-22 2016-02-18 1.650 501,430 +300,000 0.02% 827,360
2016-02-19 2016-02-17 1.600 201,430 +72 0.01% 322,288
2016-02-18 2016-02-16 1.650 201,358 -440 0.01% 332,241
2016-02-15 2016-02-11 1.530 201,798 +1,000 0.01% 308,751
2016-02-12 2016-02-05 1.600 200,798 -306 0.01% 321,277
2016-02-05 2016-02-03 1.590 201,104 +16 0.01% 319,755
2016-02-04 2016-02-02 1.680 201,088 -900 0.01% 337,828
2016-02-01 2016-01-28 1.620 201,988 +1,000 0.01% 327,221
2016-01-25 2016-01-21 1.670 200,988 -1,000 0.01% 335,650
2016-01-20 2016-01-18 1.720 201,988 +1,000 0.01% 347,419
2016-01-18 2016-01-14 1.820 200,988 -1,005 0.01% 365,798
2016-01-15 2016-01-13 1.770 201,993 +1,696 0.01% 357,528
2016-01-11 2016-01-07 1.810 200,297 -1,000 0.01% 362,538
2016-01-08 2016-01-06 1.960 201,297 -1,111 0.01% 394,542
2016-01-07 2016-01-05 1.990 202,408 +1,000 0.01% 402,792
2016-01-06 2016-01-04 1.990 201,408 +686 0.01% 400,802
2016-01-05 2015-12-31 2.030 200,722 -1,000 0.01% 407,466
2016-01-04 2015-12-29 2.020 201,722 +1,000 0.01% 407,478
2015-12-29 2015-12-24 2.090 200,722 +72 0.01% 419,509
2015-12-28 2015-12-22 2.080 200,650 -708 0.01% 417,352
2015-12-23 2015-12-21 2.030 201,358 +1,048 0.01% 408,757
2015-12-22 2015-12-18 2.030 200,310 -697 0.01% 406,629
2015-12-17 2015-12-15 1.980 201,007 +83 0.01% 397,994
2015-12-16 2015-12-14 1.930 200,924 +700 0.01% 387,783
2015-12-15 2015-12-11 1.960 200,224 -928 0.01% 392,439
2015-12-14 2015-12-10 1.970 201,152 -464 0.01% 396,269
2015-12-11 2015-12-09 2.040 201,616 +1,000 0.01% 411,297
2015-12-08 2015-12-04 2.180 200,616 -1,000 0.01% 437,343
2015-12-03 2015-12-01 2.320 201,616 +1,000 0.01% 467,749
2015-12-02 2015-11-30 2.210 200,616 -1,000 0.01% 443,361
2015-12-01 2015-11-27 2.240 201,616 +1,000 0.01% 451,620
2015-11-27 2015-11-25 2.350 200,616 -787 0.01% 471,448
2015-11-26 2015-11-24 2.340 201,403 +1,024 0.01% 471,283
2015-11-25 2015-11-23 2.310 200,379 -1,000 0.01% 462,875
2015-11-24 2015-11-20 2.390 201,379 -10,000 0.01% 481,296
2015-11-20 2015-11-18 2.230 211,379 +1,292 0.01% 471,375
2015-11-19 2015-11-17 2.300 210,087 -1,000 0.01% 483,200
2015-11-18 2015-11-16 2.340 211,087 +1,000 0.01% 493,944
2015-11-17 2015-11-13 2.390 210,087 -464 0.01% 502,108
2015-11-16 2015-11-12 2.460 210,551 +500 0.01% 517,955
2015-11-09 2015-11-05 2.520 210,051 -548 0.01% 529,329
2015-11-03 2015-10-30 2.460 210,599 -600 0.01% 518,074
2015-11-02 2015-10-29 2.460 211,199 +1,114 0.01% 519,550
2015-10-27 2015-10-23 2.630 210,085 -976 0.01% 552,524
2015-10-26 2015-10-22 2.580 211,061 +600 0.01% 544,537
2015-10-23 2015-10-20 2.600 210,461 -1,176 0.01% 547,199
2015-10-22 2015-10-19 2.660 211,637 +1,536 0.01% 562,954
2015-10-19 2015-10-15 2.630 210,101 -1,488 0.01% 552,566
2015-10-16 2015-10-14 2.560 211,589 +1,459 0.01% 541,668
2015-10-13 2015-10-09 2.580 210,130 -708 0.01% 542,135
2015-10-09 2015-10-07 2.710 210,838 +9,000 0.01% 571,371
2015-10-06 2015-10-02 2.580 201,838 -2,000 0.01% 520,742
2015-10-05 2015-09-30 2.500 203,838 +1,000 0.01% 509,595
2015-10-02 2015-09-29 2.350 202,838 -1,000 0.01% 476,669
2015-09-30 2015-09-25 2.530 203,838 +1,000 0.01% 515,710
2015-09-25 2015-09-23 2.510 202,838 -50,000 0.01% 509,123
2015-09-24 2015-09-22 2.690 252,838 +500 0.01% 680,134
2015-09-22 2015-09-18 2.680 252,338 -107 0.01% 676,266
2015-09-15 2015-09-11 2.380 252,445 -1,000 0.01% 600,819
2015-09-14 2015-09-10 2.320 253,445 +1,000 0.01% 587,992
2015-09-10 2015-09-08 2.340 252,445 -1,000 0.01% 590,721
2015-09-04 2015-09-01 2.170 253,445 +1,000 0.01% 549,976
2015-08-31 2015-08-27 2.200 252,445 -4,000 0.01% 555,379
2015-08-28 2015-08-26 2.000 256,445 -53,000 0.01% 512,890
2015-08-27 2015-08-25 1.950 309,445 +50,000 0.01% 603,418
2015-08-25 2015-08-21 2.380 259,445 +333 0.01% 617,479
2015-08-24 2015-08-20 2.540 259,112 +6,000 0.01% 658,144
2015-08-21 2015-08-19 2.660 253,112 +1,000 0.01% 673,278
2015-08-20 2015-08-18 2.580 252,112 -1,000 0.01% 650,449
2015-08-18 2015-08-14 3.060 253,112 +50,000 0.01% 774,523
2015-08-17 2015-08-13 2.790 203,112 -100,000 0.01% 566,682
2015-08-13 2015-08-11 2.690 303,112 +1,000 0.01% 815,371
2015-08-12 2015-08-10 2.700 302,112 +100,000 0.01% 815,702
2015-08-10 2015-08-06 2.340 202,112 -1,280 0.01% 472,942
2015-08-06 2015-08-04 2.390 203,392 +1,000 0.01% 486,107
2015-07-31 2015-07-29 2.490 202,392 -1,000 0.01% 503,956
2015-07-30 2015-07-28 2.410 203,392 +960 0.01% 490,175
2015-07-29 2015-07-27 2.360 202,432 -307 0.01% 477,740
2015-07-24 2015-07-22 2.620 202,739 -1,000 0.01% 531,176
2015-07-13 2015-07-09 2.650 203,739 +148 0.01% 539,908
2015-07-10 2015-07-08 2.040 203,591 +1,000 0.01% 415,326
2015-07-09 2015-07-07 2.380 202,591 -1,253 0.01% 482,167
2015-06-30 2015-06-26 3.630 203,844 -19,000 0.01% 739,954
2015-06-29 2015-06-25 3.550 222,844 +700 0.01% 791,096
2015-06-26 2015-06-24 3.630 222,144 -17,000 0.01% 806,383
2015-06-25 2015-06-23 3.390 239,144 +1,000 0.01% 810,698
2015-06-23 2015-06-19 3.430 238,144 +7,876 0.01% 816,834
2015-06-22 2015-06-18 3.510 230,268 +108,000 0.01% 808,241
2015-06-19 2015-06-17 3.550 122,268 -1,000 0.01% 434,051
2015-06-18 2015-06-16 3.390 123,268 +1,000 0.01% 417,879
2015-06-15 2015-06-11 3.550 122,268 -946 0.01% 434,051
2015-06-12 2015-06-10 3.560 123,214 -500 0.01% 438,642
2015-06-11 2015-06-09 3.580 123,714 +1,000 0.01% 442,896
2015-06-02 2015-05-29 3.890 122,714 -1,000 0.01% 477,357
2015-06-01 2015-05-28 3.910 123,714 +1,000 0.01% 483,722
2015-05-29 2015-05-27 4.140 122,714 -286 0.01% 508,036
2015-05-27 2015-05-22 3.910 123,000 -20,000 0.01% 480,930
2015-05-26 2015-05-21 3.860 143,000 +20,000 0.01% 551,980
2015-05-22 2015-05-20 3.900 123,000 +1,000 0.01% 479,700
2015-05-21 2015-05-19 4.000 122,000 +19,000 0.01% 488,000
2015-05-19 2015-05-15 3.900 103,000 +21,000 0.00% 401,700
2015-05-18 2015-05-14 4.010 82,000 -21,000 0.00% 328,820
2015-05-15 2015-05-13 3.900 103,000 -50,000 0.00% 401,700
2015-05-14 2015-05-12 3.900 153,000 +20,274 0.01% 596,700
2015-05-13 2015-05-11 4.040 132,726 -21,000 0.01% 536,213
2015-05-12 2015-05-08 4.000 153,726 -29,000 0.01% 614,904
2015-05-11 2015-05-07 3.830 182,726 +50,300 0.01% 699,841
2015-05-07 2015-05-05 4.360 132,426 -1,000 0.01% 577,377
2015-05-06 2015-05-04 4.500 133,426 +51,000 0.01% 600,417
2015-05-05 2015-04-30 4.510 82,426 -41,000 0.00% 371,741
2015-05-04 2015-04-29 4.660 123,426 +20,117 0.01% 575,165
2015-04-30 2015-04-28 4.850 103,309 +1,000 0.00% 501,049
2015-04-29 2015-04-27 4.940 102,309 +52,000 0.00% 505,406
2015-04-28 2015-04-24 4.410 50,309 +39,000 0.00% 221,863
2015-04-27 2015-04-23 4.330 11,309 -40,600 0.00% 48,968
2015-04-24 2015-04-22 4.280 51,909 +1,000 0.00% 222,171
2015-04-23 2015-04-21 4.230 50,909 +40,000 0.00% 215,345
2015-04-22 2015-04-20 4.240 10,909 -1,000 0.00% 46,254
2015-04-21 2015-04-17 4.540 11,909 -39,100 0.00% 54,067
2015-04-20 2015-04-16 4.480 51,009 -595 0.00% 228,520
2015-04-17 2015-04-15 4.350 51,604 +41,000 0.00% 224,477
2015-04-16 2015-04-14 4.540 10,604 -2,500 0.00% 48,142
2015-04-14 2015-04-10 4.480 13,104 +9,000 0.00% 58,706
2015-04-13 2015-04-09 4.620 4,104 -900 0.00% 18,960
2015-04-10 2015-04-08 4.290 5,004 -65,000 0.00% 21,467
2015-04-09 2015-04-02 3.950 70,004 -110,000 0.00% 276,516
2015-04-08 2015-04-01 3.380 180,004 +49,500 0.01% 608,414
2015-04-02 2015-03-31 3.390 130,504 -50,000 0.01% 442,409
2015-04-01 2015-03-30 3.490 180,504 -40,000 0.01% 629,959
2015-03-31 2015-03-27 2.910 220,504 -51,000 0.01% 641,667
2015-03-30 2015-03-26 2.870 271,504 +13,000 0.01% 779,216
2015-03-27 2015-03-25 2.980 258,504 +60,300 0.01% 770,342
2015-03-26 2015-03-24 3.070 198,204 -179,900 0.01% 608,486
2015-03-25 2015-03-23 3.150 378,104 -51,000 0.02% 1,191,028
2015-03-24 2015-03-20 3.030 429,104 +84,000 0.02% 1,300,185
2015-03-23 2015-03-19 2.890 345,104 +9,600 0.02% 997,351
2015-03-20 2015-03-18 2.930 335,504 +73,000 0.02% 983,027
2015-03-19 2015-03-17 2.880 262,504 +6,600 0.01% 756,012
2015-03-18 2015-03-16 2.790 255,904 -8,000 0.01% 713,972
2015-03-17 2015-03-13 2.810 263,904 +35,000 0.01% 741,570
2015-03-16 2015-03-12 2.910 228,904 +7,000 0.01% 666,111
2015-03-12 2015-03-10 3.100 221,904 -18,580 0.01% 687,902
2015-03-11 2015-03-09 3.030 240,484 -1,000 0.01% 728,667
2015-03-10 2015-03-06 2.810 241,484 -99,000 0.01% 678,570
2015-03-09 2015-03-05 2.770 340,484 +188,800 0.02% 943,141
2015-03-06 2015-03-04 2.700 151,684 +131,000 0.01% 409,547
2015-03-04 2015-03-02 2.750 20,684 -1,000 0.00% 56,881
2015-03-03 2015-02-27 2.800 21,684 +1,000 0.00% 60,715
2015-03-02 2015-02-26 2.680 20,684 -99,000 0.00% 55,433
2015-02-27 2015-02-25 2.510 119,684 +90,000 0.01% 300,407
2015-02-26 2015-02-24 2.520 29,684 +8,000 0.00% 74,804
2015-02-25 2015-02-23 2.490 21,684 +1,000 0.00% 53,993
2015-02-24 2015-02-18 2.570 20,684 -1,000 0.00% 53,158
2015-02-16 2015-02-12 2.430 21,684 +1,000 0.00% 52,692
2015-02-12 2015-02-10 2.400 20,684 -1,000 0.00% 49,642
2015-02-10 2015-02-06 2.430 21,684 +1,000 0.00% 52,692
2015-02-03 2015-01-30 2.580 20,684 -1,000 0.00% 53,365
2015-01-23 2015-01-21 2.500 21,684 +1,000 0.00% 54,210
2015-01-21 2015-01-19 2.390 20,684 -11,250 0.00% 49,435
2015-01-20 2015-01-16 2.390 31,934 +10,000 0.00% 76,322
2015-01-19 2015-01-15 2.460 21,934 +308 0.00% 53,958
2015-01-15 2015-01-13 2.360 21,626 +1,000 0.00% 51,037
2015-01-13 2015-01-09 2.510 20,626 -1,000 0.00% 51,771
2015-01-12 2015-01-08 2.500 21,626 +1,000 0.00% 54,065
2015-01-09 2015-01-07 2.520 20,626 -1,000 0.00% 51,978
2015-01-08 2015-01-06 2.550 21,626 +1,000 0.00% 55,146
2015-01-07 2015-01-05 2.590 20,626 -1,000 0.00% 53,421
2015-01-06 2015-01-02 2.490 21,626 +1,000 0.00% 53,849
2015-01-05 2014-12-31 2.450 20,626 -1,200 0.00% 50,534
2015-01-02 2014-12-29 2.570 21,826 +1,000 0.00% 56,093
2014-12-30 2014-12-24 2.660 20,826 -1,000 0.00% 55,397
2014-12-29 2014-12-22 2.560 21,826 +1 0.00% 55,875
2014-12-19 2014-12-17 2.300 21,825 -12,000 0.00% 50,197
2014-12-18 2014-12-16 2.310 33,825 -2,000 0.00% 78,136
2014-12-17 2014-12-15 2.270 35,825 +6,000 0.00% 81,323
2014-12-16 2014-12-12 2.230 29,825 +8,000 0.00% 66,510
2014-12-15 2014-12-11 2.330 21,825 +1,000 0.00% 50,852
2014-12-12 2014-12-10 2.360 20,825 -210,000 0.00% 49,147
2014-12-11 2014-12-09 2.340 230,825 +209,000 0.01% 540,130
2014-12-10 2014-12-08 2.510 21,825 -79,000 0.00% 54,781
2014-12-09 2014-12-05 2.800 100,825 +79,000 0.00% 282,310
2014-11-28 2014-11-26 3.190 21,825 +1,450 0.00% 69,622
2014-11-25 2014-11-21 3.290 20,375 -1,000 0.00% 67,034
2014-11-24 2014-11-20 3.110 21,375 +1,000 0.00% 66,476
2014-11-19 2014-11-17 3.060 20,375 -1,000 0.00% 62,348
2014-11-18 2014-11-14 3.280 21,375 -167 0.00% 70,110
2014-11-17 2014-11-13 3.430 21,542 +1,000 0.00% 73,889
2014-11-14 2014-11-12 3.380 20,542 -1,000 0.00% 69,432
2014-11-13 2014-11-11 3.520 21,542 +1,334 0.00% 75,828
2014-11-11 2014-11-07 3.420 20,208 -1,001 0.00% 69,111
2014-11-10 2014-11-06 3.510 21,209 +1,000 0.00% 74,444
2014-11-07 2014-11-05 3.530 20,209 +9,000 0.00% 71,338
2014-11-04 2014-10-31 3.430 11,209 +200 0.00% 38,447
2014-11-03 2014-10-30 3.340 11,009 +1,000 0.00% 36,770
2014-10-31 2014-10-29 3.450 10,009 -1,000 0.00% 34,531
2014-10-30 2014-10-28 3.500 11,009 +10,000 0.00% 38,532
2014-10-28 2014-10-24 3.630 1,009 +1,000 0.00% 3,663
2014-10-27 2014-10-23 3.580 9 -1,000 0.00% 32
2014-10-24 2014-10-22 3.610 1,009 +1,000 0.00% 3,642
2014-10-20 2014-10-16 3.450 9 -2 0.00% 31
2014-10-17 2014-10-15 3.450 11 -1,000 0.00% 38
2014-10-16 2014-10-14 3.410 1,011 +1,000 0.00% 3,448
2014-10-15 2014-10-13 3.500 11 -912 0.00% 38
2014-10-14 2014-10-10 3.540 923 -23,975 0.00% 3,267
2014-10-13 2014-10-09 3.730 24,898 +24,000 0.00% 92,870
2014-10-10 2014-10-08 3.910 898 -300,000 0.00% 3,511
2014-10-09 2014-10-07 3.960 300,898 +99,999 0.01% 1,191,556
2014-10-08 2014-10-06 3.970 200,899 +198,900 0.01% 797,569
2014-10-07 2014-10-03 3.960 1,999 +1,999 0.00% 7,916
2014-10-06 2014-09-30 3.620 0 -1,000
2014-10-03 2014-09-29 3.600 1,000 +526 0.00% 3,600
2014-09-25 2014-09-23 3.850 474 -2,890 0.00% 1,825
2014-09-24 2014-09-22 3.570 3,364 +1,510 0.00% 12,009
2014-09-19 2014-09-17 3.130 1,854 +1,000 0.00% 5,803
2014-09-18 2014-09-16 3.150 854 -500 0.00% 2,690
2014-09-17 2014-09-15 3.190 1,354 -14,500 0.00% 4,319
2014-05-29 2014-05-27 1.770 15,854 -1,000 0.00% 28,062
2014-05-28 2014-05-26 1.810 16,854 -337,000 0.00% 30,506
2014-05-27 2014-05-23 1.810 353,854 +38,000 0.02% 640,476
2014-05-26 2014-05-22 1.790 315,854 -101,000 0.02% 565,379
2014-05-21 2014-05-19 1.710 416,854 +1,000 0.02% 712,820
2014-05-20 2014-05-16 1.700 415,854 -1,000 0.02% 706,952
2014-05-16 2014-05-14 1.730 416,854 +1 0.02% 721,157
2014-05-15 2014-05-13 1.720 416,853 +1,000 0.02% 716,987
2014-05-14 2014-05-12 1.710 415,853 -1,000 0.02% 711,109
2014-05-07 2014-05-02 1.770 416,853 +1,000 0.02% 737,830
2014-05-05 2014-04-30 1.720 415,853 -50,000 0.02% 715,267
2014-05-02 2014-04-29 1.750 465,853 -700 0.02% 815,243
2014-04-30 2014-04-28 1.730 466,553 +1,000 0.02% 807,137
2014-04-29 2014-04-25 1.820 465,553 -1,000 0.02% 847,306
2014-04-28 2014-04-24 1.730 466,553 +1,000 0.02% 807,137
2014-04-25 2014-04-23 1.730 465,553 -1,000 0.02% 805,407
2014-04-24 2014-04-22 1.760 466,553 +21,000 0.02% 821,133
2014-04-22 2014-04-16 1.730 445,553 -1,000 0.02% 770,807
2014-04-16 2014-04-14 1.760 446,553 +1,000 0.02% 785,933
2014-04-15 2014-04-11 1.730 445,553 +19,000 0.02% 770,807
2014-04-14 2014-04-10 1.900 426,553 +190,493 0.02% 810,451
2014-04-11 2014-04-09 1.640 236,060 +1,000 0.01% 387,138
2014-04-08 2014-04-04 1.650 235,060 -1,500 0.01% 387,849
2014-04-07 2014-04-03 1.670 236,560 +181,000 0.01% 395,055
2014-04-04 2014-04-02 1.670 55,560 +9,500 0.00% 92,785
2014-04-01 2014-03-28 1.570 46,060 +1,000 0.00% 72,314
2014-03-26 2014-03-24 1.620 45,060 +30,000 0.00% 72,997
2014-03-25 2014-03-21 1.620 15,060 -1,000 0.00% 24,397
2014-03-24 2014-03-20 1.630 16,060 +1,000 0.00% 26,178
2014-03-21 2014-03-19 1.600 15,060 -1,000 0.00% 24,096
2014-03-20 2014-03-18 1.600 16,060 +1,000 0.00% 25,696
2014-03-17 2014-03-13 1.610 15,060 -2,000 0.00% 24,247
2014-03-13 2014-03-11 1.680 17,060 +2,000 0.00% 28,661
2014-03-11 2014-03-07 1.690 15,060 -1,000 0.00% 25,451
2014-03-05 2014-03-03 1.640 16,060 +1,000 0.00% 26,338
2014-03-04 2014-02-28 1.650 15,060 -1,000 0.00% 24,849
2014-03-03 2014-02-27 1.600 16,060 +1,000 0.00% 25,696
2014-02-28 2014-02-26 1.550 15,060 -153,000 0.00% 23,343
2014-02-27 2014-02-25 1.510 168,060 +1,000 0.01% 253,771
2014-02-26 2014-02-24 1.550 167,060 -213,000 0.01% 258,943
2014-02-25 2014-02-21 1.530 380,060 +364,000 0.02% 581,492
2014-02-21 2014-02-19 1.640 16,060 +1,000 0.00% 26,338
2014-02-20 2014-02-18 1.600 15,060 -1,000 0.00% 24,096
2014-02-18 2014-02-14 1.660 16,060 +1,000 0.00% 26,660
2014-02-17 2014-02-13 1.570 15,060 -1,000 0.00% 23,644
2014-02-13 2014-02-11 1.470 16,060 +1,000 0.00% 23,608
2014-01-28 2014-01-24 1.500 15,060 -1,000 0.00% 22,590
2014-01-27 2014-01-23 1.580 16,060 +1,000 0.00% 25,375
2014-01-23 2014-01-21 1.590 15,060 -1,000 0.00% 23,945
2014-01-20 2014-01-16 1.570 16,060 +1,000 0.00% 25,214
2014-01-17 2014-01-15 1.570 15,060 -1,000 0.00% 23,644
2014-01-16 2014-01-14 1.560 16,060 +1,000 0.00% 25,054
2014-01-15 2014-01-13 1.520 15,060 -1,000 0.00% 22,891
2014-01-14 2014-01-10 1.550 16,060 +1,000 0.00% 24,893
2014-01-13 2014-01-09 1.550 15,060 -1,000 0.00% 23,343
2014-01-09 2014-01-07 1.600 16,060 +1,000 0.00% 25,696
2014-01-08 2014-01-06 1.660 15,060 -1,040 0.00% 25,000
2014-01-07 2014-01-03 1.670 16,100 +1,000 0.00% 26,887
2014-01-03 2013-12-31 1.580 15,100 -1,000 0.00% 23,858
2014-01-02 2013-12-27 1.610 16,100 +1,000 0.00% 25,921
2013-12-30 2013-12-24 1.620 15,100 -1,500 0.00% 24,462
2013-12-23 2013-12-19 1.600 16,600 +1,000 0.00% 26,560
2013-12-20 2013-12-18 1.640 15,600 -1,000 0.00% 25,584
2013-12-19 2013-12-17 1.640 16,600 -343 0.00% 27,224
2013-12-18 2013-12-16 1.680 16,943 +1,000 0.00% 28,464
2013-12-17 2013-12-13 1.740 15,943 -1,000 0.00% 27,741
2013-12-16 2013-12-12 1.520 16,943 +1,000 0.00% 25,753
2013-12-10 2013-12-06 1.490 15,943 -1,000 0.00% 23,755
2013-12-09 2013-12-05 1.490 16,943 +1,000 0.00% 25,245
2013-12-04 2013-12-02 1.500 15,943 -1,000 0.00% 23,914
2013-12-02 2013-11-28 1.510 16,943 +1,751 0.00% 25,584
2013-11-27 2013-11-25 1.570 15,192 -1,760 0.00% 23,851
2013-11-26 2013-11-22 1.550 16,952 -150,000 0.00% 26,276
2013-11-25 2013-11-21 1.510 166,952 +150,000 0.01% 252,098
2013-11-21 2013-11-19 1.500 16,952 +5,317 0.00% 25,428
2013-11-18 2013-11-14 1.440 11,635 +1,000 0.00% 16,754
2013-11-07 2013-11-05 3.240 10,635 +3,545 0.00% 34,457
2013-10-18 2013-10-16 3.240 7,090 -667 0.00% 22,972
2013-10-17 2013-10-15 3.180 7,757 -3 0.00% 24,667
2013-10-16 2013-10-11 3.135 7,760 +3 0.00% 24,328
2013-10-15 2013-10-10 3.165 7,757 -66,666 0.00% 24,551
2013-10-07 2013-10-03 3.135 74,423 -33,334 0.01% 233,316
2013-10-04 2013-10-02 3.060 107,757 +66,667 0.01% 329,736
2013-10-02 2013-09-27 3.120 41,090 -33,333 0.00% 128,201
2013-09-30 2013-09-26 3.105 74,423 +67,666 0.01% 231,083
2013-09-26 2013-09-24 2.970 6,757 -114 0.00% 20,068
2013-09-13 2013-09-11 3.000 6,871 -4 0.00% 20,613
2013-09-11 2013-09-09 2.970 6,875 -8,000 0.00% 20,419
2013-09-04 2013-09-02 2.940 14,875 +8,000 0.00% 43,732
2013-08-28 2013-08-26 3.000 6,875 -33,333 0.00% 20,625
2013-08-27 2013-08-23 3.120 40,208 -1,333 0.00% 125,449
2013-08-26 2013-08-22 3.150 41,541 -58,667 0.00% 130,854
2013-08-23 2013-08-21 3.135 100,208 -40,000 0.01% 314,152
2013-08-22 2013-08-20 3.120 140,208 +133,333 0.02% 437,449
2013-08-21 2013-08-19 3.405 6,875 -100,000 0.00% 23,409
2013-08-19 2013-08-15 3.345 106,875 +100,000 0.01% 357,497
2013-08-02 2013-07-31 3.210 6,875 -33,333 0.00% 22,069
2013-08-01 2013-07-30 3.135 40,208 -6,667 0.00% 126,052
2013-07-29 2013-07-25 3.195 46,875 +4 0.01% 149,766
2013-07-25 2013-07-23 3.225 46,871 +2 0.01% 151,159
2013-07-18 2013-07-16 3.195 46,869 +33,333 0.01% 149,746
2013-07-16 2013-07-12 3.165 13,536 +6,667 0.00% 42,841
2013-07-10 2013-07-08 3.120 6,869 +2 0.00% 21,431
2013-07-09 2013-07-05 3.135 6,867 +1 0.00% 21,528
2013-06-27 2013-06-25 3.030 6,866 +11 0.00% 20,804
2013-06-19 2013-06-17 2.820 6,855 -6,666 0.00% 19,331
2013-06-18 2013-06-14 2.685 13,521 +6,666 0.00% 36,304
2013-06-17 2013-06-13 2.745 6,855 -106,666 0.00% 18,817
2013-06-14 2013-06-11 2.730 113,521 -52,667 0.01% 309,912
2013-06-13 2013-06-10 2.700 166,188 +158,667 0.02% 448,708
2013-06-05 2013-06-03 3.165 7,521 +1 0.00% 23,804
2013-06-04 2013-05-31 3.165 7,520 +1 0.00% 23,801
2013-06-03 2013-05-30 2.670 7,519 +5 0.00% 20,076
2013-05-29 2013-05-27 2.625 7,514 -293 0.00% 19,724
2013-03-20 2013-03-18 3.075 7,807 -13,333 0.00% 24,007
2013-03-18 2013-03-14 3.120 21,140 +13,333 0.00% 65,957
2013-03-14 2013-03-12 3.075 7,807 -13,333 0.00% 24,007
2013-03-13 2013-03-11 3.300 21,140 -6,667 0.00% 69,762
2013-03-12 2013-03-08 3.420 27,807 +20,000 0.00% 95,100
2013-03-07 2013-03-05 3.645 7,807 +800 0.00% 28,457
2013-03-04 2013-02-28 3.420 7,007 -6,666 0.00% 23,964
2013-02-14 2013-02-07 3.060 13,673 -33,334 0.00% 41,839
2013-02-05 2013-02-01 2.925 47,007 -33,333 0.01% 137,495
2013-02-01 2013-01-30 2.880 80,340 +66,667 0.01% 231,379
2013-01-22 2013-01-18 3.030 13,673 -600 0.00% 41,429
2013-01-16 2013-01-14 2.970 14,273 -16,000 0.00% 42,391
2013-01-15 2013-01-11 2.865 30,273 +16,000 0.00% 86,732
2012-12-19 2012-12-17 2.790 14,273 +600 0.00% 39,822
2012-12-18 2012-12-14 2.655 13,673 -6,667 0.00% 36,302
2012-12-07 2012-12-05 2.565 20,340 +6,667 0.00% 52,172
2012-12-04 2012-11-30 2.535 13,673 -13,334 0.00% 34,661
2012-11-15 2012-11-13 2.475 27,007 -10,666 0.00% 66,842
2012-11-14 2012-11-12 2.520 37,673 +24,000 0.00% 94,936
2012-11-09 2012-11-07 2.625 13,673 -810 0.00% 35,892
2012-11-05 2012-11-01 2.505 14,483 +667 0.00% 36,280
2012-10-18 2012-10-16 2.505 13,816 -667 0.00% 34,609
2012-10-16 2012-10-12 2.535 14,483 +667 0.00% 36,714
2012-10-12 2012-10-10 2.445 13,816 -667 0.00% 33,780
2012-10-11 2012-10-09 2.475 14,483 -6,666 0.00% 35,845
2012-10-10 2012-10-08 2.370 21,149 +6,666 0.00% 50,123
2012-10-04 2012-09-28 2.265 14,483 -13,333 0.00% 32,804
2012-09-18 2012-09-14 2.295 27,816 +13,333 0.00% 63,838
2012-09-17 2012-09-13 2.250 14,483 +667 0.00% 32,587
2012-09-04 2012-08-31 2.280 13,816 -13,333 0.00% 31,500
2012-08-30 2012-08-28 2.325 27,149 +13,333 0.00% 63,121
2012-08-21 2012-08-17 2.400 13,816 -13,333 0.00% 33,158
2012-08-17 2012-08-15 2.280 27,149 -667 0.00% 61,900
2012-08-16 2012-08-14 2.355 27,816 +13,333 0.00% 65,507
2012-08-14 2012-08-10 2.370 14,483 -13,333 0.00% 34,325
2012-08-13 2012-08-09 2.430 27,816 +6,667 0.00% 67,593
2012-08-10 2012-08-08 2.295 21,149 +7,333 0.00% 48,537
2012-07-17 2012-07-13 2.550 13,816 -184 0.00% 35,231
2012-07-16 2012-07-12 2.565 14,000 -13,333 0.00% 35,910
2012-07-11 2012-07-09 2.670 27,333 +6,666 0.00% 72,979
2012-07-04 2012-06-29 2.440 20,667 +1,119 0.00% 50,430
2012-07-03 2012-06-28 2.394 19,548 -10,426 0.00% 46,799
2012-06-25 2012-06-21 2.517 29,974 -69,070 0.00% 75,440
2012-06-22 2012-06-20 2.578 99,044 +69,070 0.01% 255,359
2012-06-15 2012-06-13 2.609 29,974 +13,032 0.00% 78,200
2012-05-29 2012-05-25 2.425 16,942 -617 0.00% 41,081
2012-05-10 2012-05-08 2.640 17,559 -66,464 0.00% 46,349
2012-05-09 2012-05-07 2.624 84,023 +66,464 0.01% 220,500
2012-05-04 2012-05-02 2.839 17,559 -1,291 0.00% 49,852
2012-05-03 2012-04-30 2.732 18,850 +1,304 0.00% 51,493
2012-05-02 2012-04-27 2.716 17,546 +260 0.00% 47,661
2012-04-10 2012-04-03 2.977 17,286 -6,516 0.00% 51,465
2012-03-29 2012-03-27 3.008 23,802 +128 0.00% 71,595
2012-03-27 2012-03-23 3.008 23,674 -671 0.00% 71,210
2012-03-23 2012-03-21 3.085 24,345 -6,516 0.00% 75,097
2012-03-15 2012-03-13 3.453 30,861 +115 0.00% 106,563
2012-03-14 2012-03-12 3.484 30,746 -284 0.00% 107,110
2012-03-13 2012-03-09 3.530 31,030 +6,517 0.00% 109,528
2012-03-12 2012-03-08 3.514 24,513 -65,161 0.00% 86,148
2012-03-09 2012-03-07 3.499 89,674 +82,102 0.01% 313,773
2012-03-08 2012-03-06 3.637 7,572 -12,320 0.00% 27,541
2012-03-07 2012-03-05 3.468 19,892 +6,516 0.00% 68,992
2012-03-02 2012-02-29 3.576 13,376 +6,516 0.00% 47,830
2012-02-20 2012-02-16 3.468 6,860 -391 0.00% 23,793
2012-02-17 2012-02-15 3.484 7,251 +652 0.00% 25,260
2012-02-09 2012-02-07 3.284 6,599 -6,517 0.00% 21,672
2012-02-06 2012-02-02 3.192 13,116 -26,064 0.00% 41,868
2012-02-03 2012-02-01 3.054 39,180 +32,581 0.00% 119,655
2012-01-31 2012-01-27 3.069 6,599 -652 0.00% 20,255
2012-01-19 2012-01-17 3.008 7,251 -5,213 0.00% 21,811
2012-01-17 2012-01-13 2.962 12,464 -14,335 0.00% 36,917
2012-01-12 2012-01-10 2.947 26,799 +19,027 0.00% 78,965
2012-01-03 2011-12-29 2.747 7,772 +944 0.00% 21,350
2011-12-13 2011-12-09 2.778 6,828 -195 0.00% 18,966
2011-12-09 2011-12-07 2.870 7,023 -652 0.00% 20,155
2011-12-06 2011-12-02 2.854 7,675 -19,548 0.00% 21,908
2011-11-30 2011-11-28 2.747 27,223 +19,548 0.00% 74,783
2011-11-15 2011-11-11 2.931 7,675 -13,032 0.00% 22,497
2011-11-14 2011-11-10 2.885 20,707 -7,819 0.00% 59,743
2011-11-11 2011-11-09 3.054 28,526 +13,032 0.00% 87,118
2011-11-10 2011-11-08 3.100 15,494 -25,413 0.00% 48,032
2011-11-09 2011-11-07 3.131 40,907 +29,974 0.00% 128,068
2011-11-01 2011-10-28 2.885 10,933 -609 0.00% 31,544
2011-10-31 2011-10-27 3.023 11,542 -61,251 0.00% 34,895
2011-10-27 2011-10-25 2.762 72,793 +590 0.01% 201,083
2011-10-21 2011-10-19 2.594 72,203 +65,161 0.01% 187,265
2011-10-19 2011-10-17 2.778 7,042 -13,032 0.00% 19,561
2011-10-17 2011-10-13 2.778 20,074 +13,032 0.00% 55,760
2011-09-27 2011-09-23 2.471 7,042 -6,516 0.00% 17,399
2011-09-22 2011-09-20 2.808 13,558 +6,516 0.00% 38,077
2011-09-21 2011-09-19 2.870 7,042 -6,516 0.00% 20,209
2011-09-20 2011-09-16 3.039 13,558 -6,615 0.00% 41,198
2011-09-19 2011-09-15 2.947 20,173 -1 0.00% 59,441
2011-09-14 2011-09-09 3.115 20,174 +6,516 0.00% 62,850
2011-09-06 2011-09-02 3.361 13,658 -6,516 0.00% 45,903
2011-09-05 2011-09-01 3.453 20,174 +240 0.00% 69,661
2011-09-02 2011-08-31 3.499 19,934 -130,321 0.00% 69,750
2011-09-01 2011-08-30 3.438 150,255 +6,516 0.02% 516,525
2011-08-31 2011-08-29 3.499 143,739 +130,321 0.02% 502,948
2011-08-24 2011-08-22 3.131 13,418 +130 0.00% 42,008
2011-08-19 2011-08-17 3.300 13,288 -6 0.00% 43,844
2011-08-15 2011-08-11 3.131 13,294 -6,516 0.00% 41,620
2011-08-12 2011-08-10 3.115 19,810 +13,032 0.00% 61,716
2011-08-10 2011-08-08 3.223 6,778 -980 0.00% 21,844
2011-07-22 2011-07-20 3.883 7,758 +652 0.00% 30,122
2011-07-08 2011-07-06 4.236 7,106 -6,517 0.00% 30,099
2011-07-05 2011-06-30 4.220 13,623 -7,167 0.00% 57,494
2011-06-30 2011-06-28 4.220 20,790 +895 0.00% 87,741
2011-06-29 2011-06-27 4.220 19,895 +13,032 0.00% 83,964
2011-06-28 2011-06-24 4.005 6,863 -651 0.00% 27,490
2011-06-23 2011-06-21 3.791 7,514 +651 0.00% 28,483
2011-05-30 2011-05-26 4.220 6,863 -456 0.00% 28,964
2011-05-27 2011-05-25 4.282 7,319 -3,258 0.00% 31,338
2011-05-24 2011-05-20 4.435 10,577 -2,606 0.00% 46,911
2011-05-20 2011-05-18 4.619 13,183 +2,606 0.00% 60,897
2011-05-19 2011-05-17 4.497 10,577 -651 0.00% 47,560
2011-05-17 2011-05-13 4.773 11,228 +3,909 0.00% 53,589
2011-05-16 2011-05-12 4.696 7,319 -6,516 0.00% 34,371
2011-05-12 2011-05-09 4.773 13,835 +6,516 0.00% 66,032
2011-05-09 2011-05-05 4.711 7,319 +6,516 0.00% 34,483
2011-05-05 2011-05-03 4.968 803 +470 0.00% 3,989
2011-04-27 2011-04-21 5.294 333 -644 0.00% 1,763
2011-04-21 2011-04-19 5.450 977 +386 0.00% 5,324
2011-04-12 2011-04-08 5.217 591 -6,441 0.00% 3,083
2011-04-08 2011-04-06 4.797 7,032 +258 0.00% 33,736
2011-04-06 2011-04-01 4.844 6,774 -768 0.00% 32,813
2011-04-01 2011-03-30 4.891 7,542 +6,441 0.00% 36,885
2011-03-31 2011-03-29 4.813 1,101 +1,031 0.00% 5,299
2011-03-30 2011-03-28 4.984 70 -510 0.00% 349
2011-03-08 2011-03-04 5.481 580 -644 0.00% 3,179
2011-02-25 2011-02-23 5.853 1,224 -40,813 0.00% 7,164
2011-02-24 2011-02-22 5.946 42,037 +41,222 0.00% 249,967
2011-02-11 2011-02-09 6.536 815 -418 0.00% 5,327
2011-02-08 2011-02-02 7.064 1,233 +580 0.00% 8,710
2011-02-01 2011-01-28 6.614 653 -7,729 0.00% 4,319
2011-01-26 2011-01-24 6.226 8,382 +7,729 0.00% 52,185
2011-01-21 2011-01-19 6.536 653 -6,441 0.00% 4,268
2011-01-20 2011-01-18 6.334 7,094 +6,441 0.00% 44,937
2011-01-19 2011-01-17 6.443 653 -64,409 0.00% 4,207
2011-01-18 2011-01-14 6.661 65,062 +60,544 0.01% 433,347
2011-01-17 2011-01-13 6.443 4,518 -507 0.00% 29,110
2011-01-11 2011-01-07 6.428 5,025 -1,288 0.00% 32,299
2011-01-10 2011-01-06 6.598 6,313 -5,990 0.00% 41,656
2011-01-07 2011-01-05 6.598 12,303 -13,139 0.00% 81,180
2011-01-06 2011-01-04 6.195 25,442 +6,634 0.00% 157,607
2011-01-05 2011-01-03 6.334 18,808 +644 0.00% 119,139
2010-12-28 2010-12-22 6.381 18,164 +12,882 0.00% 115,906
2010-12-23 2010-12-21 6.226 5,282 -284 0.00% 32,885
2010-12-20 2010-12-16 6.055 5,566 -65,053 0.00% 33,702
2010-12-17 2010-12-15 6.133 70,619 +64,409 0.01% 433,082
2010-12-16 2010-12-14 5.977 6,210 +644 0.00% 37,120
2010-12-14 2010-12-10 5.791 5,566 -644 0.00% 32,233
2010-12-02 2010-11-30 5.822 6,210 -6,441 0.00% 36,155
2010-12-01 2010-11-29 6.024 12,651 +3,865 0.00% 76,209
2010-11-29 2010-11-25 5.745 8,786 -6,441 0.00% 50,471
2010-11-25 2010-11-23 5.325 15,227 -12,882 0.00% 81,089
2010-11-19 2010-11-17 4.766 28,109 +979 0.00% 133,979
2010-11-17 2010-11-15 4.984 27,130 +12,882 0.00% 135,209
2010-11-16 2010-11-12 5.123 14,248 +6,441 0.00% 72,999
2010-11-10 2010-11-08 5.527 7,807 -644 0.00% 43,150
2010-11-04 2010-11-02 4.844 8,451 +93 0.00% 40,937
2010-11-03 2010-11-01 4.580 8,358 -103,055 0.00% 38,280
2010-10-29 2010-10-27 4.425 111,413 +103,055 0.01% 492,983
2010-10-28 2010-10-26 4.704 8,358 -6,441 0.00% 39,318
2010-10-22 2010-10-20 4.425 14,799 -12,882 0.00% 65,483
2010-10-21 2010-10-19 4.425 27,681 +6,441 0.00% 122,484
2010-10-18 2010-10-14 4.223 21,240 -12,559 0.00% 89,696
2010-10-13 2010-10-11 3.354 33,799 +12,237 0.00% 113,347
2010-08-12 2010-08-10 3.028 21,562 +773 0.00% 65,279
2010-08-09 2010-08-05 3.028 20,789 -25,763 0.00% 62,939
2010-08-06 2010-08-04 3.012 46,552 +6,440 0.01% 140,214
2010-07-21 2010-07-19 2.655 40,112 -515 0.00% 106,493
2010-07-08 2010-07-06 2.546 40,627 -32,204 0.00% 103,445
2010-07-07 2010-07-05 2.438 72,831 +32,204 0.01% 177,528
2010-06-30 2010-06-28 2.593 40,627 -515 0.00% 105,337
2010-06-22 2010-06-18 2.500 41,142 +649 0.00% 102,840
2010-06-15 2010-06-11 2.453 40,493 +453 0.00% 99,332
2010-05-31 2010-05-27 2.406 40,040 -12,882 0.00% 96,356
2010-05-28 2010-05-26 2.329 52,922 -12,882 0.01% 123,248
2010-05-26 2010-05-24 2.438 65,804 +19,323 0.01% 160,400
2010-05-18 2010-05-14 2.701 46,481 +6,441 0.01% 125,567
2010-05-14 2010-05-12 2.670 40,040 -655 0.00% 106,924
2010-05-07 2010-05-05 2.795 40,695 +655 0.00% 113,727
2010-05-04 2010-04-30 2.919 40,040 -655 0.00% 116,870
2010-03-31 2010-03-29 3.136 40,695 -258 0.00% 127,627
2010-03-25 2010-03-23 3.152 40,953 +19,323 0.00% 129,072
2010-02-09 2010-02-05 2.934 21,630 +465 0.00% 63,470
2010-01-21 2010-01-19 3.524 21,165 -12,882 0.00% 74,593
2010-01-20 2010-01-18 3.493 34,047 +12,882 0.00% 118,936
2009-12-22 2009-12-18 3.260 21,165 -6,441 0.00% 69,006
2009-12-21 2009-12-17 3.105 27,606 +6,441 0.00% 85,721
2009-11-24 2009-11-20 3.431 21,165 -34,781 0.00% 72,621
2009-11-20 2009-11-18 3.291 55,946 -2,576 0.01% 184,143
2009-11-19 2009-11-17 3.369 58,522 -5,153 0.01% 197,165
2009-11-12 2009-11-10 3.183 63,675 -12,882 0.01% 202,663
2009-11-11 2009-11-09 3.198 76,557 -2 0.01% 244,852
2009-11-10 2009-11-06 3.214 76,559 +6,440 0.01% 246,047
2009-11-09 2009-11-05 3.167 70,119 +6,441 0.01% 222,084
2009-11-06 2009-11-04 3.214 63,678 -64,409 0.01% 204,650
2009-11-05 2009-11-03 3.307 128,087 +106,920 0.01% 423,581
2009-10-22 2009-10-20 3.043 21,167 -19,323 0.00% 64,412
2009-10-15 2009-10-13 3.074 40,490 +6,441 0.00% 124,470
2009-09-30 2009-09-28 2.857 34,049 +12,882 0.00% 97,269
2009-09-21 2009-09-17 3.059 21,167 -6,441 0.00% 64,741
2009-09-17 2009-09-15 2.903 27,608 +6,441 0.00% 80,155
2009-09-11 2009-09-09 2.996 21,167 -12,882 0.00% 63,426
2009-09-10 2009-09-08 2.950 34,049 +12,882 0.00% 100,441
2009-08-27 2009-08-25 3.059 21,167 -16,747 0.00% 64,741
2009-08-26 2009-08-24 3.074 37,914 +3,368 0.00% 116,551
2009-08-25 2009-08-21 2.996 34,546 +12,882 0.00% 103,516
2009-08-18 2009-08-14 3.229 21,664 -6,183 0.00% 69,961
2009-08-17 2009-08-13 3.183 27,847 +6,441 0.00% 88,631
2009-08-14 2009-08-12 3.167 21,406 -6,441 0.00% 67,798
2009-08-13 2009-08-11 3.198 27,847 +6,441 0.00% 89,063
2009-08-11 2009-08-07 3.260 21,406 -108 0.00% 69,792
2009-08-10 2009-08-06 3.462 21,514 -64,409 0.00% 74,486
2009-08-06 2009-08-04 3.369 85,923 -12,882 0.01% 289,481
2009-08-05 2009-08-03 3.260 98,805 -60,545 0.01% 322,144
2009-08-04 2009-07-31 2.981 159,350 +131,395 0.02% 475,012
2009-07-28 2009-07-24 2.872 27,955 +7,300 0.00% 80,294
2009-07-14 2009-07-10 2.546 20,655 -23,188 0.00% 52,592
2009-07-13 2009-07-09 2.593 43,843 +23,188 0.00% 113,676
2009-07-02 2009-06-29 2.562 20,655 -128,819 0.00% 52,913
2009-06-30 2009-06-26 2.593 149,474 +128,819 0.02% 387,555
2009-06-19 2009-06-17 2.639 20,655 -194 0.00% 54,516
2009-06-15 2009-06-11 2.624 20,849 -12,882 0.00% 54,705
2009-06-12 2009-06-10 2.484 33,731 +13,076 0.00% 83,792
2009-06-09 2009-06-05 2.593 20,655 -12,882 0.00% 53,554
2009-06-03 2009-06-01 2.531 33,537 -57,969 0.00% 84,872
2009-06-01 2009-05-27 2.515 91,506 +25,764 0.01% 230,153
2009-05-29 2009-05-26 2.267 65,742 +32,205 0.01% 149,021
2009-05-26 2009-05-22 2.189 33,537 -6,441 0.00% 73,417
2009-05-25 2009-05-21 2.298 39,978 +6,441 0.00% 91,862
2009-05-22 2009-05-20 2.282 33,537 +12,882 0.00% 76,541
2009-05-21 2009-05-19 2.329 20,655 -6,441 0.00% 48,103
2009-05-20 2009-05-18 2.143 27,096 -6,441 0.00% 58,054
2009-05-15 2009-05-13 2.111 33,537 -12,882 0.00% 70,813
2009-05-13 2009-05-11 2.111 46,419 +25,764 0.01% 98,014
2009-05-04 2009-04-29 2.174 20,655 -12,882 0.00% 44,896
2009-04-30 2009-04-28 2.049 33,537 -3,865 0.00% 68,731
2009-04-28 2009-04-24 2.422 37,402 -12,882 0.00% 90,588
2009-04-24 2009-04-22 2.220 50,284 +25,764 0.01% 111,639
2009-04-22 2009-04-20 2.080 24,520 -12,882 0.00% 51,013
2009-04-20 2009-04-16 1.941 37,402 +12,882 0.00% 72,587
2009-04-06 2009-04-02 1.459 24,520 -19,323 0.00% 35,785
2009-04-03 2009-04-01 1.413 43,843 +6,441 0.00% 61,943
2009-04-02 2009-03-31 1.289 37,402 +12,882 0.00% 48,197
2009-03-31 2009-03-27 1.428 24,520 -32,205 0.00% 35,024
2009-03-27 2009-03-25 1.382 56,725 +25,764 0.01% 78,382
2009-03-26 2009-03-24 1.382 30,961 -6,441 0.00% 42,782
2009-03-20 2009-03-18 1.366 37,402 +12,882 0.00% 51,101
2009-03-16 2009-03-12 1.273 24,520 -2,576 0.00% 31,217
2009-02-23 2009-02-19 1.413 27,096 -121 0.00% 38,282
2009-02-17 2009-02-13 1.413 27,217 -6,441 0.00% 38,453
2009-02-02 2009-01-29 1.227 33,658 -644 0.00% 41,283
2009-01-22 2009-01-20 1.258 34,302 -129 0.00% 43,138
2009-01-09 2009-01-07 1.366 34,431 -115,936 0.00% 47,042
2009-01-08 2009-01-06 1.428 150,367 +32,204 0.02% 214,779
2009-01-07 2009-01-05 1.413 118,163 +38,646 0.01% 166,945
2008-12-30 2008-12-24 1.320 79,517 -12,882 0.01% 104,937
2008-12-29 2008-12-22 1.444 92,399 +25,764 0.01% 133,414
2008-12-23 2008-12-19 1.475 66,635 -38,646 0.01% 98,283
2008-12-22 2008-12-18 1.475 105,281 +64,409 0.01% 155,283
2008-12-16 2008-12-12 1.413 40,872 -11,593 0.00% 57,746
2008-12-15 2008-12-11 1.366 52,465 +5,153 0.01% 71,681
2008-12-11 2008-12-09 1.335 47,312 +19,322 0.01% 63,171
2008-12-10 2008-12-08 1.397 27,990 -25,763 0.00% 39,111
2008-12-09 2008-12-05 1.304 53,753 -103,055 0.01% 70,102
2008-12-08 2008-12-04 1.289 156,808 +103,055 0.02% 202,068
2008-12-05 2008-12-03 1.289 53,753 +268 0.01% 69,268
2008-12-03 2008-12-01 1.273 53,485 -268 0.01% 68,092
2008-11-27 2008-11-25 1.164 53,753 +644 0.01% 62,592
2008-11-19 2008-11-17 1.320 53,109 -12,882 0.01% 70,087
2008-11-18 2008-11-14 1.149 65,991 -644 0.01% 75,817
2008-11-17 2008-11-13 1.118 66,635 +644 0.01% 74,488
2008-11-14 2008-11-12 1.242 65,991 +25,764 0.01% 81,965
2008-11-11 2008-11-07 0.823 40,227 -792 0.00% 33,101
2008-11-10 2008-11-06 0.769 41,019 +966 0.00% 31,524
2008-11-03 2008-10-30 0.675 40,053 -5,153 0.00% 27,051
2008-10-27 2008-10-23 0.668 45,206 -644 0.01% 30,180
2008-10-16 2008-10-14 0.854 45,850 +12,882 0.01% 39,152
2008-10-10 2008-10-08 0.963 32,968 +233 0.00% 31,735
2008-10-08 2008-10-03 1.040 32,735 -32,205 0.00% 34,052
2008-10-06 2008-10-02 1.102 64,940 +32,205 0.01% 71,585
2008-09-17 2008-09-12 1.227 32,735 -12,882 0.00% 40,150
2008-09-11 2008-09-09 1.320 45,617 +305 0.01% 60,200
2008-08-25 2008-08-20 1.506 45,312 -644 0.01% 68,240
2008-08-18 2008-08-14 1.553 45,956 -19,323 0.01% 71,350
2008-08-05 2008-08-01 1.739 65,279 -24,475 0.01% 113,512
2008-08-04 2008-07-31 1.692 89,754 -1,289 0.01% 151,891
2008-08-01 2008-07-30 1.754 91,043 +12,882 0.01% 159,726
2008-07-29 2008-07-25 1.739 78,161 +12,882 0.01% 135,913
2008-07-28 2008-07-24 1.785 65,279 -12,882 0.01% 116,553
2008-07-24 2008-07-22 1.677 78,161 +6,441 0.01% 131,059
2008-07-23 2008-07-21 1.708 71,720 +6,441 0.01% 122,485
2008-07-16 2008-07-14 1.739 65,279 +12,882 0.01% 113,512
2008-07-15 2008-07-11 1.817 52,397 -5,153 0.01% 95,180
2008-07-11 2008-07-09 1.770 57,550 -5,152 0.01% 101,860
2008-07-10 2008-07-08 1.692 62,702 +772 0.01% 106,111
2008-07-09 2008-07-07 1.754 61,930 -10,305 0.01% 108,650
2008-06-26 2008-06-24 2.127 72,235 +19,323 0.01% 153,645
2008-06-04 2008-06-02 2.701 52,912 -939 0.01% 142,940
2008-06-03 2008-05-30 2.639 53,851 +322 0.01% 142,133
2008-05-29 2008-05-27 2.484 53,529 -19,322 0.01% 132,972
2008-05-28 2008-05-26 2.515 72,851 +19,322 0.01% 183,232
2008-05-21 2008-05-19 2.422 53,529 -9,017 0.01% 129,648
2008-05-16 2008-05-14 2.406 62,546 -6,441 0.01% 150,516
2008-05-15 2008-05-13 2.500 68,987 +2,577 0.01% 172,443
2008-05-14 2008-05-09 2.406 66,410 -12,882 0.01% 159,815
2008-05-13 2008-05-08 2.453 79,292 -95,326 0.01% 194,508
2008-05-06 2008-05-02 2.593 174,618 -76,003 0.02% 452,748
2008-05-05 2008-04-30 2.438 250,621 -32,205 0.03% 610,898
2008-04-30 2008-04-28 2.469 282,826 +387 0.03% 698,181
2008-04-29 2008-04-25 2.500 282,439 +83,732 0.03% 705,996
2008-04-28 2008-04-24 2.655 198,707 -19,323 0.02% 527,546
2008-04-25 2008-04-23 2.546 218,030 -57,968 0.02% 555,152
2008-04-24 2008-04-22 2.469 275,998 +68,274 0.03% 681,325
2008-04-23 2008-04-21 2.391 207,724 -64,410 0.02% 496,660
2008-04-21 2008-04-17 2.406 272,134 -43,798 0.03% 654,886
2008-04-17 2008-04-15 2.406 315,932 -45,087 0.04% 760,286
2008-04-16 2008-04-14 2.375 361,019 -14,170 0.04% 857,577
2008-04-15 2008-04-11 2.484 375,189 +25,764 0.04% 932,012
2008-04-14 2008-04-10 2.438 349,425 -2,576 0.04% 851,736
2008-04-11 2008-04-09 2.469 352,001 +73,426 0.04% 868,945
2008-04-10 2008-04-08 2.593 278,575 -68,274 0.03% 722,287
2008-04-09 2008-04-07 2.748 346,849 +83,733 0.04% 953,159
2008-04-08 2008-04-03 2.670 263,116 -176,482 0.03% 702,631
2008-04-07 2008-04-02 2.515 439,598 -38,646 0.05% 1,105,661
2008-04-03 2008-04-01 2.500 478,244 +77,292 0.05% 1,195,437
2008-04-01 2008-03-28 2.593 400,952 +12,881 0.04% 1,039,586
2008-03-31 2008-03-27 2.515 388,071 -33,492 0.04% 976,063
2008-03-28 2008-03-26 2.531 421,563 +52,815 0.05% 1,066,845
2008-03-26 2008-03-20 2.531 368,748 +19,323 0.04% 933,187
2008-03-19 2008-03-17 2.686 349,425 +9,017 0.04% 938,537
2008-03-18 2008-03-14 2.950 340,408 -6,441 0.04% 1,004,164
2008-03-17 2008-03-13 2.872 346,849 +41,222 0.04% 996,239
2008-03-14 2008-03-12 2.996 305,627 -12,881 0.03% 915,800
2008-03-13 2008-03-11 2.996 318,508 +57,968 0.04% 954,397
2008-03-12 2008-03-10 3.090 260,540 +150,718 0.03% 804,969
2008-03-11 2008-03-07 3.090 109,822 -20,611 0.01% 339,308
2008-03-05 2008-03-03 3.338 130,433 +38,645 0.01% 435,389
2008-03-04 2008-02-29 3.633 91,788 -36,069 0.01% 333,467
2008-03-03 2008-02-28 3.431 127,857 +6,441 0.01% 438,701
2008-02-26 2008-02-22 3.307 121,416 +16,746 0.01% 401,520
2008-02-25 2008-02-21 3.276 104,670 -32,204 0.01% 342,891
2008-02-22 2008-02-20 3.229 136,874 +32,204 0.02% 442,014
2008-02-05 2008-02-01 3.649 104,670 +38,646 0.01% 381,893
2008-02-04 2008-01-31 3.881 66,024 -56,680 0.01% 256,267
2008-02-01 2008-01-30 3.400 122,704 +56,680 0.01% 417,210
2008-01-31 2008-01-29 3.509 66,024 -64,409 0.01% 231,666
2008-01-30 2008-01-28 3.540 130,433 +64,409 0.01% 461,715
2008-01-28 2008-01-24 3.183 66,024 -38,646 0.01% 210,139
2008-01-25 2008-01-23 3.012 104,670 -6,441 0.01% 315,265
2008-01-24 2008-01-22 2.717 111,111 +38,646 0.01% 301,888
2008-01-17 2008-01-15 3.726 72,465 +6,441 0.01% 270,017
2008-01-16 2008-01-14 3.881 66,024 +12,882 0.01% 256,267
2008-01-07 2008-01-03 4.037 53,142 -37,358 0.01% 214,517
2008-01-04 2008-01-02 4.270 90,500 -7,729 0.01% 386,396
2008-01-03 2007-12-31 4.176 98,229 -771 0.01% 410,245
2007-12-18 2007-12-14 4.099 99,000 +12,882 0.01% 405,780
2007-12-13 2007-12-11 4.440 86,118 -6,441 0.01% 382,394
2007-12-12 2007-12-10 4.425 92,559 +45,087 0.01% 409,558
2007-12-07 2007-12-05 4.596 47,472 -6,441 0.01% 218,163
2007-12-06 2007-12-04 4.254 53,913 +6,441 0.01% 229,348
2007-12-05 2007-12-03 4.239 47,472 -6,441 0.01% 201,211
2007-12-03 2007-11-29 4.114 53,913 -12,882 0.01% 221,815
2007-11-30 2007-11-28 4.037 66,795 -12,882 0.01% 269,630
2007-11-27 2007-11-23 3.680 79,677 -32,205 0.01% 293,179
2007-11-20 2007-11-16 4.347 111,882 +32,205 0.01% 486,373
2007-11-19 2007-11-15 4.456 79,677 -32,205 0.01% 355,031
2007-11-16 2007-11-14 4.518 111,882 -131 0.01% 505,481
2007-11-15 2007-11-13 4.270 112,013 +12,882 0.01% 478,247
2007-11-14 2007-11-12 4.270 99,131 +33,154 0.01% 423,247
2007-11-09 2007-11-07 5.046 65,977 -6,441 0.01% 332,910
2007-11-08 2007-11-06 4.891 72,418 +6,441 0.01% 354,167
2007-11-07 2007-11-05 5.061 65,977 +12,882 0.01% 333,935
2007-11-05 2007-11-01 5.931 53,095 -6,441 0.01% 314,897
2007-11-02 2007-10-31 6.195 59,536 -39,594 0.01% 368,811
2007-11-01 2007-10-30 5.745 99,130 +12,881 0.01% 569,453
2007-10-31 2007-10-29 5.713 86,249 -19,129 0.01% 492,780
2007-10-30 2007-10-26 5.760 105,378 -1,479,621 0.01% 606,981
2007-10-29 2007-10-25 5.822 1,584,999 +1,473,180 0.18% 9,228,087
2007-10-25 2007-10-23 5.977 111,819 +6,505 0.01% 668,387
2007-10-24 2007-10-22 5.900 105,314 +2,577 0.01% 621,328
2007-10-23 2007-10-18 6.366 102,737 +30,119 0.01% 653,977
2007-10-18 2007-10-16 6.210 72,618 +64 0.01% 450,978
2007-10-16 2007-10-12 6.334 72,554 -12,882 0.01% 459,593
2007-10-15 2007-10-11 6.102 85,436 -25,763 0.01% 521,297
2007-10-12 2007-10-10 5.869 111,199 -10,306 0.01% 652,596
2007-10-11 2007-10-09 5.838 121,505 +10,306 0.01% 709,306
2007-10-09 2007-10-05 5.977 111,199 -3,865 0.01% 664,681
2007-10-08 2007-10-04 5.791 115,064 -3,865 0.01% 666,346
2007-10-05 2007-10-03 5.931 118,929 +25,764 0.01% 705,347
2007-10-04 2007-10-02 6.366 93,165 -40,578 0.01% 593,046
2007-10-03 2007-09-28 6.474 133,743 -3,864 0.01% 865,882
2007-10-02 2007-09-27 6.164 137,607 +12,882 0.02% 848,169
2007-09-28 2007-09-25 6.055 124,725 -8,542 0.01% 755,213
2007-09-27 2007-09-24 6.257 133,267 +61,833 0.01% 833,833
2007-09-25 2007-09-21 6.272 71,434 +36,069 0.01% 448,062
2007-09-21 2007-09-19 5.682 35,365 -38,645 0.00% 200,958
2007-09-20 2007-09-18 5.620 74,010 +2,901 0.01% 415,959
2007-09-19 2007-09-17 5.682 71,109 -6,440 0.01% 404,070
2007-09-18 2007-09-14 5.745 77,549 +25,763 0.01% 445,481
2007-09-17 2007-09-13 5.884 51,786 -32,204 0.01% 304,721
2007-09-14 2007-09-12 5.713 83,990 +19,322 0.01% 479,874
2007-09-13 2007-09-11 5.838 64,668 -4,186 0.01% 377,510
2007-09-12 2007-09-10 5.962 68,854 -25,764 0.01% 410,499
2007-09-11 2007-09-07 6.133 94,618 -6,441 0.01% 580,260
2007-09-10 2007-09-06 6.071 101,059 -19,323 0.01% 613,484
2007-09-07 2007-09-05 6.008 120,382 +18,981 0.01% 723,309
2007-09-06 2007-09-04 5.931 101,401 -19,323 0.01% 601,391
2007-09-05 2007-09-03 5.869 120,724 +38,646 0.01% 708,495
2007-09-04 2007-08-31 6.008 82,078 +46,375 0.01% 493,161
2007-09-03 2007-08-30 5.946 35,703 -44,443 0.00% 212,302
2007-08-31 2007-08-29 6.148 80,146 +20,960 0.01% 492,752
2007-08-30 2007-08-28 6.303 59,186 +30,342 0.01% 373,075
2007-08-29 2007-08-27 6.816 28,844 +3,865 0.00% 196,595
2007-08-28 2007-08-24 6.117 24,979 -3,865 0.00% 152,800
2007-08-27 2007-08-23 5.760 28,844 +6,789 0.00% 166,143
2007-08-24 2007-08-22 5.682 22,055 +6,441 0.00% 125,326
2007-08-23 2007-08-21 5.403 15,614 +12,882 0.00% 84,362
2007-08-22 2007-08-20 5.155 2,732 -12,882 0.00% 14,082
2007-08-21 2007-08-17 4.689 15,614 +6,441 0.00% 73,210
2007-08-20 2007-08-16 4.937 9,173 -16,747 0.00% 45,289
2007-08-17 2007-08-15 4.797 25,920 +14,170 0.00% 124,350
2007-08-16 2007-08-14 5.123 11,750 +5,153 0.00% 60,201
2007-08-06 2007-08-02 4.735 6,597 +6,441 0.00% 31,239
2007-08-02 2007-07-31 5.015 156 -12,882 0.00% 782
2007-07-30 2007-07-26 4.999 13,038 -12,882 0.00% 65,181
2007-07-25 2007-07-23 4.891 25,920 +25,764 0.00% 126,764
2007-07-24 2007-07-20 4.984 156 -19,323 0.00% 777
2007-07-23 2007-07-19 4.922 19,479 -32,204 0.00% 95,869
2007-07-20 2007-07-18 4.906 51,683 -644 0.01% 253,563
2007-07-19 2007-07-17 4.922 52,327 +32,204 0.01% 257,535
2007-07-17 2007-07-13 5.201 20,123 -12,882 0.00% 104,662
2007-06-26 2007-06-22 6.148 33,005 0.00% 202,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top