History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 578,000 +0 0.01% 456,620
2025-10-13 2025-10-09 0.790 578,000 +0 0.01% 456,620
2025-10-10 2025-10-08 0.760 578,000 -60,000 0.01% 439,280
2025-06-30 2025-06-26 0.680 638,000 -20,000 0.01% 433,840
2025-06-27 2025-06-25 0.670 658,000 +70,000 0.01% 440,860
2025-06-26 2025-06-24 0.690 588,000 +70,000 0.01% 405,720
2025-06-18 2025-06-16 0.800 518,000 -480,000 0.01% 414,400
2025-06-17 2025-06-13 0.800 998,000 +250,000 0.02% 798,400
2025-05-15 2025-05-13 0.630 748,000 -4,000 0.01% 471,240
2025-05-13 2025-05-09 0.620 752,000 +4,000 0.01% 466,240
2025-04-29 2025-04-25 0.600 748,000 -6,000 0.01% 448,800
2025-04-17 2025-04-15 0.600 754,000 +6,000 0.01% 452,400
2025-04-15 2025-04-11 0.600 748,000 +10,000 0.01% 448,800
2025-04-01 2025-03-28 0.680 738,000 -114,000 0.01% 501,840
2025-03-31 2025-03-27 0.670 852,000 +114,000 0.02% 570,840
2025-03-17 2025-03-13 0.650 738,000 -36,000 0.01% 479,700
2025-03-05 2025-03-03 0.630 774,000 +36,000 0.01% 487,620
2025-03-03 2025-02-27 0.650 738,000 -2,000 0.01% 479,700
2025-02-28 2025-02-26 0.650 740,000 +2,000 0.01% 481,000
2025-02-19 2025-02-17 0.640 738,000 +12,000 0.01% 472,320
2025-01-23 2025-01-21 0.660 726,000 -30,000 0.01% 479,160
2025-01-20 2025-01-16 0.650 756,000 +30,000 0.01% 491,400
2025-01-15 2025-01-13 0.630 726,000 -4,000 0.01% 457,380
2025-01-07 2025-01-03 0.610 730,000 +2,000 0.01% 445,300
2025-01-06 2025-01-02 0.640 728,000 +2,000 0.01% 465,920
2024-12-27 2024-12-20 0.650 726,000 +20,000 0.01% 471,900
2024-12-17 2024-12-13 0.680 706,000 +20,000 0.01% 480,080
2024-12-12 2024-12-10 0.690 686,000 -20,000 0.01% 473,340
2024-12-10 2024-12-06 0.700 706,000 +20,000 0.01% 494,200
2024-11-27 2024-11-25 0.640 686,000 -20,000 0.01% 439,040
2024-11-26 2024-11-22 0.660 706,000 +22,000 0.01% 465,960
2024-11-18 2024-11-14 0.700 684,000 -62,000 0.01% 478,800
2024-11-15 2024-11-13 0.700 746,000 +88,000 0.01% 522,200
2024-11-14 2024-11-12 0.690 658,000 -120,000 0.01% 454,020
2024-11-13 2024-11-11 0.730 778,000 -8,000 0.01% 567,940
2024-11-12 2024-11-08 0.750 786,000 +128,000 0.01% 589,500
2024-11-11 2024-11-07 0.770 658,000 -72,000 0.01% 506,660
2024-11-08 2024-11-06 0.740 730,000 +152,000 0.01% 540,200
2024-11-06 2024-11-04 0.710 578,000 +10,000 0.01% 410,380
2024-11-04 2024-10-31 0.680 568,000 +20,000 0.01% 386,240
2024-11-01 2024-10-30 0.670 548,000 +20,000 0.01% 367,160
2024-10-30 2024-10-28 0.700 528,000 +20,000 0.01% 369,600
2024-10-29 2024-10-25 0.680 508,000 +20,000 0.01% 345,440
2024-10-28 2024-10-24 0.680 488,000 +170,000 0.01% 331,840
2024-10-22 2024-10-18 0.690 318,000 -80,000 0.01% 219,420
2024-10-18 2024-10-16 0.670 398,000 -62,000 0.01% 266,660
2024-10-17 2024-10-15 0.660 460,000 +142,000 0.01% 303,600
2024-10-10 2024-10-08 0.710 318,000 -20,000 0.01% 225,780
2024-10-07 2024-10-03 0.640 338,000 -92,000 0.01% 216,320
2024-10-04 2024-10-02 0.620 430,000 +72,000 0.01% 266,600
2024-01-16 2024-01-12 0.480 358,000 -46,000 0.01% 171,840
2024-01-15 2024-01-11 0.475 404,000 +46,000 0.01% 191,900
2023-09-27 2023-09-25 0.630 358,000 -40,000 0.01% 225,540
2023-09-04 2023-08-30 0.610 398,000 -66,000 0.01% 242,780
2023-08-31 2023-08-29 0.610 464,000 +66,000 0.01% 283,040
2023-07-13 2023-07-11 0.550 398,000 -2,000 0.01% 218,900
2023-07-07 2023-07-05 0.540 400,000 +2,000 0.01% 216,000
2023-07-03 2023-06-29 0.530 398,000 -2,000 0.01% 210,940
2023-06-30 2023-06-28 0.530 400,000 +2,000 0.01% 212,000
2023-06-26 2023-06-21 0.560 398,000 -26,000 0.01% 222,880
2023-06-23 2023-06-20 0.550 424,000 +2,000 0.01% 233,200
2023-06-21 2023-06-19 0.560 422,000 +10,000 0.01% 236,320
2023-06-19 2023-06-15 0.570 412,000 +6,000 0.01% 234,840
2023-06-16 2023-06-14 0.560 406,000 +6,000 0.01% 227,360
2023-06-12 2023-06-08 0.570 400,000 +2,000 0.01% 228,000
2023-06-08 2023-06-06 0.570 398,000 -2,000 0.01% 226,860
2023-06-06 2023-06-02 0.570 400,000 +2,000 0.01% 228,000
2023-05-15 2023-05-11 0.640 398,000 -2,000 0.01% 254,720
2023-05-12 2023-05-10 0.640 400,000 +2,000 0.01% 256,000
2023-04-25 2023-04-21 0.640 398,000 -200,000 0.01% 254,720
2023-03-17 2023-03-15 0.630 598,000 +200,000 0.01% 376,740
2023-03-15 2023-03-13 0.610 398,000 -50,000 0.01% 242,780
2023-03-13 2023-03-09 0.620 448,000 +20,000 0.01% 277,760
2023-03-09 2023-03-07 0.650 428,000 +50,000 0.01% 278,200
2023-03-07 2023-03-03 0.650 378,000 +30,000 0.01% 245,700
2023-03-03 2023-03-01 0.630 348,000 +30,000 0.01% 219,240
2023-01-27 2023-01-20 0.630 318,000 -130,000 0.01% 200,340
2023-01-26 2023-01-19 0.570 448,000 -120,000 0.01% 255,360
2023-01-19 2023-01-17 0.580 568,000 +200,000 0.01% 329,440
2023-01-18 2023-01-16 0.580 368,000 -20,000 0.01% 213,440
2023-01-17 2023-01-13 0.570 388,000 +70,000 0.01% 221,160
2023-01-13 2023-01-11 0.540 318,000 -46,000 0.01% 171,720
2023-01-10 2023-01-06 0.530 364,000 +34,000 0.01% 192,920
2023-01-05 2023-01-03 0.530 330,000 -4,000 0.01% 174,900
2023-01-03 2022-12-29 0.510 334,000 -22,000 0.01% 170,340
2022-12-28 2022-12-22 0.510 356,000 +38,000 0.01% 181,560
2022-12-07 2022-12-05 0.560 318,000 -44,000 0.01% 178,080
2022-12-05 2022-12-01 0.530 362,000 +36,000 0.01% 191,860
2022-11-29 2022-11-25 0.520 326,000 +8,000 0.01% 169,520
2022-11-21 2022-11-17 0.520 318,000 -18,000 0.01% 165,360
2022-11-17 2022-11-15 0.510 336,000 +18,000 0.01% 171,360
2022-10-12 2022-10-10 0.475 318,000 -40,000 0.01% 151,050
2022-10-10 2022-10-06 0.485 358,000 -2,000 0.01% 173,630
2022-10-07 2022-10-05 0.475 360,000 +42,000 0.01% 171,000
2022-04-13 2022-04-11 0.620 318,000 -16,000 0.01% 197,160
2022-04-11 2022-04-07 0.630 334,000 -8,000 0.01% 210,420
2022-04-07 2022-04-04 0.630 342,000 +24,000 0.01% 215,460
2022-02-28 2022-02-24 0.740 318,000 -36,000 0.01% 235,320
2022-02-25 2022-02-23 0.730 354,000 -30,000 0.01% 258,420
2022-02-24 2022-02-22 0.730 384,000 +66,000 0.01% 280,320
2022-02-23 2022-02-21 0.720 318,000 -2,000 0.01% 228,960
2022-02-22 2022-02-18 0.720 320,000 -4,000 0.01% 230,400
2022-02-21 2022-02-17 0.740 324,000 +6,000 0.01% 239,760
2022-01-17 2022-01-13 0.680 318,000 -10,000 0.01% 216,240
2022-01-14 2022-01-12 0.690 328,000 +10,000 0.01% 226,320
2021-12-08 2021-12-06 0.630 318,000 -68,000 0.01% 200,340
2021-12-03 2021-12-01 0.630 386,000 +68,000 0.01% 243,180
2021-11-02 2021-10-29 0.750 318,000 -18,000 0.01% 238,500
2021-10-29 2021-10-27 0.780 336,000 -2,000 0.01% 262,080
2021-10-28 2021-10-26 0.810 338,000 -4,000 0.01% 273,780
2021-10-27 2021-10-25 0.830 342,000 +24,000 0.01% 283,860
2021-10-26 2021-10-22 0.800 318,000 -200,000 0.01% 254,400
2021-10-08 2021-10-06 0.930 518,000 -22,000 0.01% 481,740
2021-10-07 2021-10-05 0.850 540,000 +222,000 0.01% 459,000
2021-10-05 2021-09-30 0.820 318,000 -110,000 0.01% 260,760
2021-09-29 2021-09-27 0.840 428,000 +10,000 0.01% 359,520
2021-09-28 2021-09-24 0.830 418,000 +40,000 0.01% 346,940
2021-09-21 2021-09-17 0.770 378,000 -40,000 0.01% 291,060
2021-09-16 2021-09-14 0.790 418,000 +100,000 0.01% 330,220
2021-08-26 2021-08-24 0.620 318,000 -20,000 0.01% 197,160
2021-08-10 2021-08-06 0.640 338,000 +20,000 0.01% 216,320
2021-08-02 2021-07-29 0.650 318,000 -8,000 0.01% 206,700
2021-07-30 2021-07-28 0.650 326,000 +8,000 0.01% 211,900
2021-05-31 2021-05-27 0.750 318,000 -4,000 0.01% 238,500
2021-05-28 2021-05-26 0.760 322,000 +4,000 0.01% 244,720
2021-05-12 2021-05-10 0.790 318,000 -50,000 0.01% 251,220
2021-05-11 2021-05-07 0.750 368,000 -30,000 0.01% 276,000
2021-05-10 2021-05-06 0.710 398,000 +20,000 0.01% 282,580
2021-05-05 2021-05-03 0.670 378,000 +30,000 0.01% 253,260
2021-03-16 2021-03-12 0.760 348,000 -26,000 0.01% 264,480
2021-03-15 2021-03-11 0.780 374,000 -12,000 0.01% 291,720
2021-03-12 2021-03-10 0.750 386,000 +68,000 0.01% 289,500
2021-03-09 2021-03-05 0.810 318,000 -30,000 0.01% 257,580
2021-03-08 2021-03-04 0.770 348,000 +30,000 0.01% 267,960
2021-02-25 2021-02-23 0.830 318,000 -30,000 0.01% 263,940
2021-02-23 2021-02-19 0.770 348,000 +30,000 0.01% 267,960
2021-02-19 2021-02-17 0.800 318,000 -26,000 0.01% 254,400
2021-02-18 2021-02-16 0.740 344,000 +26,000 0.01% 254,560
2021-01-13 2021-01-11 0.640 318,000 -20,000 0.01% 203,520
2021-01-12 2021-01-08 0.650 338,000 +8,000 0.01% 219,700
2021-01-08 2021-01-06 0.690 330,000 -136,000 0.01% 227,700
2021-01-07 2021-01-05 0.640 466,000 +120,000 0.01% 298,240
2020-12-28 2020-12-22 0.610 346,000 -172,000 0.01% 211,060
2020-12-23 2020-12-21 0.650 518,000 +172,000 0.01% 336,700
2020-12-22 2020-12-18 0.690 346,000 +28,000 0.01% 238,740
2020-12-17 2020-12-15 0.680 318,000 -200,000 0.01% 216,240
2020-12-15 2020-12-11 0.740 518,000 +200,000 0.01% 383,320
2020-12-14 2020-12-10 0.710 318,000 -32,000 0.01% 225,780
2020-12-11 2020-12-09 0.580 350,000 +32,000 0.01% 203,000
2020-12-07 2020-12-03 0.590 318,000 -4,000 0.01% 187,620
2020-12-03 2020-12-01 0.540 322,000 +4,000 0.01% 173,880
2020-12-01 2020-11-27 0.570 318,000 -42,000 0.01% 181,260
2020-11-30 2020-11-26 0.590 360,000 +42,000 0.01% 212,400
2020-10-08 2020-10-06 0.495 318,000 -38,000 0.01% 157,410
2020-10-06 2020-09-30 0.495 356,000 +16,000 0.01% 176,220
2020-10-05 2020-09-29 0.495 340,000 -8,000 0.01% 168,300
2020-09-30 2020-09-28 0.490 348,000 +30,000 0.01% 170,520
2020-09-29 2020-09-25 0.490 318,000 -60,000 0.01% 155,820
2020-09-22 2020-09-18 0.520 378,000 -4,000 0.01% 196,560
2020-09-21 2020-09-17 0.520 382,000 -6,000 0.01% 198,640
2020-09-15 2020-09-11 0.520 388,000 -90,000 0.01% 201,760
2020-09-14 2020-09-10 0.520 478,000 +160,000 0.01% 248,560
2020-07-28 2020-07-24 0.570 318,000 -12,000 0.01% 181,260
2020-07-27 2020-07-23 0.590 330,000 +12,000 0.01% 194,700
2020-07-22 2020-07-20 0.570 318,000 -2,000 0.01% 181,260
2020-07-17 2020-07-15 0.560 320,000 +2,000 0.01% 179,200
2020-07-07 2020-07-03 0.550 318,000 -66,000 0.01% 174,900
2020-07-06 2020-07-02 0.530 384,000 -10,000 0.01% 203,520
2020-06-30 2020-06-26 0.520 394,000 +38,000 0.01% 204,880
2020-06-29 2020-06-24 0.520 356,000 +38,000 0.01% 185,120
2020-06-12 2020-06-10 0.550 318,000 -50 0.01% 174,900
2020-06-10 2020-06-08 0.560 318,050 +50 0.01% 178,108
2020-05-26 2020-05-22 0.510 318,000 -6,000 0.01% 162,180
2020-05-22 2020-05-20 0.540 324,000 +6,000 0.01% 174,960
2020-05-06 2020-05-04 0.550 318,000 -2,000 0.01% 174,900
2020-05-05 2020-04-29 0.560 320,000 +2,000 0.01% 179,200
2020-04-20 2020-04-16 0.590 318,000 -2,000 0.01% 187,620
2020-04-15 2020-04-09 0.620 320,000 +2,000 0.01% 198,400
2020-04-09 2020-04-07 0.630 318,000 -50,000 0.01% 200,340
2020-04-08 2020-04-06 0.640 368,000 +50,000 0.01% 235,520
2020-03-19 2020-03-17 0.560 318,000 -26,000 0.01% 178,080
2020-03-18 2020-03-16 0.570 344,000 +26,000 0.01% 196,080
2020-02-27 2020-02-25 0.760 318,000 -40,000 0.01% 241,680
2020-02-26 2020-02-24 0.770 358,000 -24,000 0.01% 275,660
2020-02-21 2020-02-19 0.770 382,000 +64,000 0.01% 294,140
2020-02-17 2020-02-13 0.780 318,000 -24,000 0.01% 248,040
2020-02-14 2020-02-12 0.780 342,000 +24,000 0.01% 266,760
2020-01-31 2020-01-29 0.820 318,000 -8,000 0.01% 260,760
2020-01-30 2020-01-24 0.860 326,000 -114,000 0.01% 280,360
2020-01-29 2020-01-22 0.890 440,000 -12,000 0.01% 391,600
2020-01-23 2020-01-21 0.880 452,000 +134,000 0.01% 397,760
2020-01-03 2019-12-31 0.850 318,000 -2,000 0.01% 270,300
2019-12-30 2019-12-24 0.840 320,000 +2,000 0.01% 268,800
2019-12-03 2019-11-29 0.780 318,000 -2,000 0.01% 248,040
2019-12-02 2019-11-28 0.800 320,000 +2,000 0.01% 256,000
2019-11-28 2019-11-26 0.800 318,000 -26,000 0.01% 254,400
2019-11-26 2019-11-22 0.800 344,000 +2,000 0.01% 275,200
2019-11-25 2019-11-21 0.800 342,000 +24,000 0.01% 273,600
2019-11-13 2019-11-11 0.810 318,000 -24,000 0.01% 257,580
2019-11-07 2019-11-05 0.840 342,000 +24,000 0.01% 287,280
2019-11-04 2019-10-31 0.840 318,000 -2,000 0.01% 267,120
2019-11-01 2019-10-30 0.830 320,000 +2,000 0.01% 265,600
2019-10-31 2019-10-29 0.830 318,000 -52,000 0.01% 263,940
2019-10-30 2019-10-28 0.860 370,000 +52,000 0.01% 318,200
2019-10-15 2019-10-11 0.840 318,000 -16,000 0.01% 267,120
2019-10-10 2019-10-08 0.810 334,000 +16,000 0.01% 270,540
2019-09-26 2019-09-24 0.840 318,000 -20,000 0.01% 267,120
2019-09-24 2019-09-20 0.840 338,000 +20,000 0.01% 283,920
2019-09-20 2019-09-18 0.860 318,000 -4,000 0.01% 273,480
2019-09-19 2019-09-17 0.890 322,000 +4,000 0.01% 286,580
2019-09-13 2019-09-11 0.880 318,000 -22,000 0.01% 279,840
2019-09-11 2019-09-09 0.840 340,000 +22,000 0.01% 285,600
2019-09-06 2019-09-04 0.860 318,000 -60,000 0.01% 273,480
2019-09-04 2019-09-02 0.820 378,000 +60,000 0.01% 309,960
2019-08-23 2019-08-21 0.820 318,000 -54,000 0.01% 260,760
2019-08-22 2019-08-20 0.820 372,000 +54,000 0.01% 305,040
2019-07-26 2019-07-24 0.940 318,000 -2,000 0.01% 298,920
2019-07-24 2019-07-22 0.940 320,000 +2,000 0.01% 300,800
2019-07-23 2019-07-19 0.940 318,000 -48,000 0.01% 298,920
2019-07-18 2019-07-16 0.950 366,000 +48,000 0.01% 347,700
2019-07-16 2019-07-12 0.980 318,000 -20,000 0.01% 311,640
2019-07-15 2019-07-11 0.990 338,000 -30,000 0.01% 334,620
2019-07-12 2019-07-10 0.960 368,000 +30,000 0.01% 353,280
2019-07-10 2019-07-08 0.920 338,000 -4,000 0.01% 310,960
2019-07-09 2019-07-05 0.930 342,000 -2,000 0.01% 318,060
2019-07-08 2019-07-04 0.960 344,000 +6,000 0.01% 330,240
2019-06-25 2019-06-21 0.990 338,000 -32,000 0.01% 334,620
2019-06-21 2019-06-19 0.940 370,000 +52,000 0.01% 347,800
2019-05-27 2019-05-23 0.920 318,000 -10,000 0.01% 292,560
2019-05-24 2019-05-22 0.950 328,000 +10,000 0.01% 311,600
2019-04-11 2019-04-09 1.130 318,000 -24,000 0.01% 359,340
2019-04-10 2019-04-08 1.110 342,000 +24,000 0.01% 379,620
2019-04-08 2019-04-03 1.140 318,000 -2,000 0.01% 362,520
2019-04-04 2019-04-02 1.070 320,000 +2,000 0.01% 342,400
2019-03-14 2019-03-12 0.830 318,000 -82,000 0.01% 263,940
2019-03-13 2019-03-11 0.840 400,000 +82,000 0.01% 336,000
2019-02-14 2019-02-12 0.770 318,000 -10,000 0.01% 244,860
2019-02-11 2019-02-04 0.730 328,000 +10,000 0.01% 239,440
2019-02-08 2019-01-31 0.670 318,000 -1,208,000 0.01% 213,060
2019-01-31 2019-01-29 0.690 1,526,000 -2,000 0.03% 1,052,940
2019-01-30 2019-01-28 0.670 1,528,000 -56,000 0.03% 1,023,760
2019-01-29 2019-01-25 0.680 1,584,000 -4,000 0.03% 1,077,120
2019-01-23 2019-01-21 0.670 1,588,000 +62,000 0.03% 1,063,960
2019-01-11 2019-01-09 0.630 1,526,000 +746,000 0.03% 961,380
2019-01-07 2019-01-03 0.620 780,000 -44,000 0.01% 483,600
2019-01-04 2019-01-02 0.600 824,000 +44,000 0.02% 494,400
2018-12-28 2018-12-24 0.610 780,000 +462,000 0.01% 475,800
2018-12-18 2018-12-14 0.720 318,000 -26,000 0.01% 228,960
2018-12-14 2018-12-12 0.730 344,000 +26,000 0.01% 251,120
2018-11-28 2018-11-26 0.800 318,000 -30,000 0.01% 254,400
2018-11-22 2018-11-20 0.820 348,000 +28,000 0.01% 285,360
2018-11-20 2018-11-16 0.810 320,000 +2,000 0.01% 259,200
2018-11-13 2018-11-09 0.860 318,000 -14,000 0.01% 273,480
2018-11-12 2018-11-08 0.880 332,000 +8,000 0.01% 292,160
2018-11-09 2018-11-07 0.870 324,000 +6,000 0.01% 281,880
2018-11-08 2018-11-06 0.880 318,000 -4,000 0.01% 279,840
2018-11-07 2018-11-05 0.890 322,000 +4,000 0.01% 286,580
2018-11-06 2018-11-02 0.900 318,000 -36,000 0.01% 286,200
2018-11-05 2018-11-01 0.890 354,000 +36,000 0.01% 315,060
2018-11-01 2018-10-30 0.870 318,000 -8,000 0.01% 276,660
2018-10-31 2018-10-29 0.890 326,000 +8,000 0.01% 290,140
2018-10-24 2018-10-22 0.910 318,000 -82,000 0.01% 289,380
2018-10-23 2018-10-19 0.910 400,000 +82,000 0.01% 364,000
2018-10-16 2018-10-12 0.940 318,000 -44,000 0.01% 298,920
2018-10-15 2018-10-11 0.920 362,000 -4,000 0.01% 333,040
2018-10-12 2018-10-10 1.020 366,000 +48,000 0.01% 373,320
2018-09-28 2018-09-26 1.080 318,000 -6,000 0.01% 343,440
2018-09-27 2018-09-24 1.030 324,000 +6,000 0.01% 333,720
2018-08-21 2018-08-17 1.020 318,000 -2,000 0.01% 324,360
2018-08-20 2018-08-16 1.020 320,000 -4,000 0.01% 326,400
2018-08-16 2018-08-14 1.020 324,000 +6,000 0.01% 330,480
2018-08-10 2018-08-08 1.060 318,000 -2,000 0.01% 337,080
2018-08-09 2018-08-07 1.010 320,000 +2,000 0.01% 323,200
2018-06-25 2018-06-21 1.130 318,000 -40,000 0.01% 359,340
2018-06-22 2018-06-20 1.130 358,000 +40,000 0.01% 404,540
2018-06-13 2018-06-11 1.220 318,000 -40,000 0.01% 387,960
2018-06-12 2018-06-08 1.230 358,000 +40,000 0.01% 440,340
2018-06-11 2018-06-07 1.240 318,000 -80,000 0.01% 394,320
2018-06-08 2018-06-06 1.250 398,000 +80,000 0.01% 497,500
2018-06-06 2018-06-04 1.240 318,000 -32,000 0.01% 394,320
2018-06-05 2018-06-01 1.260 350,000 +32,000 0.01% 441,000
2018-05-31 2018-05-29 1.220 318,000 -20,000 0.01% 387,960
2018-05-30 2018-05-28 1.260 338,000 +2,000 0.01% 425,880
2018-05-29 2018-05-25 1.290 336,000 +10,000 0.01% 433,440
2018-05-28 2018-05-24 1.310 326,000 -2,000 0.01% 427,060
2018-05-25 2018-05-23 1.280 328,000 -28,000 0.01% 419,840
2018-05-24 2018-05-21 1.310 356,000 +38,000 0.01% 466,360
2018-05-09 2018-05-07 1.140 318,000 -26,000 0.01% 362,520
2018-05-08 2018-05-04 1.120 344,000 -18,000 0.01% 385,280
2018-05-07 2018-05-03 1.120 362,000 +44,000 0.01% 405,440
2018-03-28 2018-03-26 1.180 318,000 -34,000 0.01% 375,240
2018-03-27 2018-03-23 1.180 352,000 +34,000 0.01% 415,360
2018-02-27 2018-02-23 1.240 318,000 -40,000 0.01% 394,320
2018-02-26 2018-02-22 1.210 358,000 +40,000 0.01% 433,180
2018-02-21 2018-02-15 1.260 318,000 -86,000 0.01% 400,680
2018-02-20 2018-02-13 1.200 404,000 +86,000 0.01% 484,800
2018-02-08 2018-02-06 1.300 318,000 -6,000 0.01% 413,400
2018-02-07 2018-02-05 1.390 324,000 -34,000 0.01% 450,360
2018-02-02 2018-01-31 1.400 358,000 -20,000 0.01% 501,200
2018-02-01 2018-01-30 1.490 378,000 -24,000 0.01% 563,220
2018-01-31 2018-01-29 1.560 402,000 +84,000 0.01% 627,120
2018-01-29 2018-01-25 1.530 318,000 -100,000 0.01% 486,540
2018-01-26 2018-01-24 1.500 418,000 +100,000 0.01% 627,000
2018-01-23 2018-01-19 1.510 318,000 +180,000 0.02% 480,180
2018-01-22 2018-01-18 1.530 138,000 -12,346,000 0.01% 211,140
2018-01-19 2018-01-17 1.450 12,484,000 +12,346,000 0.59% 18,101,800
2018-01-18 2018-01-16 1.370 138,000 +20,000 0.01% 189,060
2017-10-31 2017-10-27 1.360 118,000 -30,000 0.01% 160,480
2017-10-24 2017-10-20 1.330 148,000 -30,000 0.01% 196,840
2017-10-23 2017-10-19 1.320 178,000 +30,000 0.01% 234,960
2017-10-20 2017-10-18 1.350 148,000 +20,000 0.01% 199,800
2017-09-22 2017-09-20 1.400 128,000 +10,000 0.01% 179,200
2017-09-21 2017-09-19 1.370 118,000 -10,000 0.01% 161,660
2017-09-13 2017-09-11 1.330 128,000 +10,000 0.01% 170,240
2017-09-11 2017-09-07 1.330 118,000 -500,000 0.01% 156,940
2017-09-01 2017-08-30 1.380 618,000 -10,000 0.03% 852,840
2017-08-21 2017-08-17 1.390 628,000 +500,000 0.03% 872,920
2017-08-16 2017-08-14 1.330 128,000 -920,000 0.01% 170,240
2017-08-15 2017-08-11 1.320 1,048,000 +910,000 0.05% 1,383,360
2017-08-10 2017-08-08 1.300 138,000 -500,000 0.01% 179,400
2017-08-09 2017-08-07 1.290 638,000 +520,000 0.03% 823,020
2017-06-26 2017-06-22 1.240 118,000 -82,000 0.01% 146,320
2017-06-23 2017-06-21 1.230 200,000 -118,000 0.01% 246,000
2017-06-22 2017-06-20 1.240 318,000 +90,000 0.02% 394,320
2017-05-24 2017-05-22 1.390 228,000 -20,000 0.01% 316,920
2017-05-23 2017-05-19 1.380 248,000 +120,000 0.01% 342,240
2017-05-08 2017-05-04 1.290 128,000 -1,000,000 0.01% 165,120
2017-05-05 2017-05-02 1.350 1,128,000 +1,000,000 0.05% 1,522,800
2017-05-02 2017-04-27 1.320 128,000 -740,000 0.01% 168,960
2017-04-28 2017-04-26 1.420 868,000 +600,000 0.04% 1,232,560
2017-04-26 2017-04-24 1.430 268,000 -15,000 0.01% 383,240
2017-04-11 2017-04-07 1.580 283,000 +90,000 0.01% 447,140
2017-03-22 2017-03-20 1.560 193,000 -45,000 0.01% 301,080
2017-02-17 2017-02-15 1.650 238,000 +10,000 0.01% 392,700
2017-02-10 2017-02-08 1.520 228,000 -646,000 0.01% 346,560
2017-02-09 2017-02-07 1.500 874,000 -4,354,000 0.04% 1,311,000
2017-02-08 2017-02-06 1.530 5,228,000 +4,700,000 0.25% 7,998,840
2016-12-19 2016-12-15 1.550 528,000 -500,000 0.03% 818,400
2016-12-06 2016-12-02 1.620 1,028,000 +500,000 0.05% 1,665,360
2016-12-05 2016-12-01 1.660 528,000 -500,000 0.03% 876,480
2016-11-30 2016-11-28 1.600 1,028,000 -6,000 0.05% 1,644,800
2016-11-29 2016-11-25 1.590 1,034,000 -20,000 0.05% 1,644,060
2016-11-25 2016-11-23 1.600 1,054,000 -500,000 0.05% 1,686,400
2016-11-07 2016-11-03 1.590 1,554,000 -840,000 0.07% 2,470,860
2016-11-03 2016-11-01 1.620 2,394,000 +1,340,000 0.11% 3,878,280
2016-11-01 2016-10-28 1.660 1,054,000 +400,000 0.05% 1,749,640
2016-10-31 2016-10-27 1.690 654,000 -196,000 0.03% 1,105,260
2016-10-28 2016-10-26 1.700 850,000 -404,000 0.04% 1,445,000
2016-10-27 2016-10-25 1.750 1,254,000 -700,000 0.06% 2,194,500
2016-10-26 2016-10-24 1.750 1,954,000 -180,000 0.09% 3,419,500
2016-10-25 2016-10-20 1.680 2,134,000 +1,080,000 0.10% 3,585,120
2016-10-13 2016-10-11 1.610 1,054,000 -650,000 0.05% 1,696,940
2016-10-12 2016-10-07 1.660 1,704,000 +400,000 0.08% 2,828,640
2016-10-11 2016-10-06 1.660 1,304,000 +500,000 0.06% 2,164,640
2016-10-07 2016-10-05 1.620 804,000 +230,000 0.04% 1,302,480
2016-09-28 2016-09-26 1.440 574,000 +40,000 0.03% 826,560
2016-09-26 2016-09-22 1.530 534,000 -20,000 0.03% 817,020
2016-09-12 2016-09-08 1.550 554,000 +40,000 0.03% 858,700
2016-08-11 2016-08-09 1.530 514,000 +20,000 0.02% 786,420
2016-07-22 2016-07-20 1.480 494,000 -1,086,000 0.02% 731,120
2016-07-20 2016-07-18 1.500 1,580,000 -608,000 0.08% 2,370,000
2016-07-19 2016-07-15 1.550 2,188,000 +2,000,000 0.10% 3,391,400
2016-07-18 2016-07-14 1.560 188,000 -356,000 0.01% 293,280
2016-07-15 2016-07-13 1.590 544,000 +50,000 0.03% 864,960
2016-07-13 2016-07-11 1.500 494,000 -700,000 0.02% 741,000
2016-07-12 2016-07-08 1.470 1,194,000 -300,000 0.06% 1,755,180
2016-06-15 2016-06-13 1.430 1,494,000 -8,000 0.07% 2,136,420
2016-06-13 2016-06-08 1.530 1,502,000 +8,000 0.07% 2,298,060
2016-04-22 2016-04-20 1.730 1,494,000 -6,000 0.07% 2,584,620
2016-04-13 2016-04-11 1.700 1,500,000 +6,000 0.07% 2,550,000
2016-03-23 2016-03-21 1.840 1,494,000 -12,000 0.07% 2,748,960
2016-03-21 2016-03-17 1.750 1,506,000 +12,000 0.07% 2,635,500
2016-02-26 2016-02-24 1.710 1,494,000 -50,000 0.07% 2,554,740
2016-02-25 2016-02-23 1.700 1,544,000 +50,000 0.07% 2,624,800
2015-12-18 2015-12-16 2.080 1,494,000 -1,050,000 0.07% 3,107,520
2015-12-15 2015-12-11 1.960 2,544,000 -16,000 0.12% 4,986,240
2015-12-09 2015-12-07 2.090 2,560,000 -50,000 0.12% 5,350,400
2015-11-24 2015-11-20 2.390 2,610,000 -50,000 0.12% 6,237,900
2015-11-23 2015-11-19 2.330 2,660,000 -50,000 0.13% 6,197,800
2015-11-12 2015-11-10 2.490 2,710,000 -2,000,000 0.13% 6,747,900
2015-10-30 2015-10-28 2.500 4,710,000 -36,000 0.22% 11,775,000
2015-10-29 2015-10-27 2.560 4,746,000 +20,000 0.23% 12,149,760
2015-10-27 2015-10-23 2.630 4,726,000 +36,000 0.23% 12,429,380
2015-10-20 2015-10-16 2.710 4,690,000 -500,000 0.22% 12,709,900
2015-10-15 2015-10-13 2.620 5,190,000 -20,000 0.25% 13,597,800
2015-10-14 2015-10-12 2.610 5,210,000 +26,000 0.25% 13,598,100
2015-10-13 2015-10-09 2.580 5,184,000 +70,000 0.25% 13,374,720
2015-10-12 2015-10-08 2.670 5,114,000 -46,000 0.24% 13,654,380
2015-10-09 2015-10-07 2.710 5,160,000 -500,000 0.25% 13,983,600
2015-10-08 2015-10-06 2.530 5,660,000 -64,000 0.27% 14,319,800
2015-10-07 2015-10-05 2.600 5,724,000 -124,000 0.27% 14,882,400
2015-10-06 2015-10-02 2.580 5,848,000 -172,000 0.28% 15,087,840
2015-10-05 2015-09-30 2.500 6,020,000 -10,000 0.29% 15,050,000
2015-10-02 2015-09-29 2.350 6,030,000 +500,000 0.29% 14,170,500
2015-09-30 2015-09-25 2.530 5,530,000 +20,000 0.26% 13,990,900
2015-09-25 2015-09-23 2.510 5,510,000 -20,000 0.26% 13,830,100
2015-09-24 2015-09-22 2.690 5,530,000 +110,000 0.26% 14,875,700
2015-09-23 2015-09-21 2.660 5,420,000 +10,000 0.26% 14,417,200
2015-09-22 2015-09-18 2.680 5,410,000 +1,100,000 0.26% 14,498,800
2015-09-21 2015-09-17 2.540 4,310,000 +100,000 0.21% 10,947,400
2015-09-18 2015-09-16 2.430 4,210,000 -900,000 0.20% 10,230,300
2015-09-15 2015-09-11 2.380 5,110,000 -200,000 0.24% 12,161,800
2015-09-14 2015-09-10 2.320 5,310,000 +390,000 0.25% 12,319,200
2015-09-11 2015-09-09 2.420 4,920,000 -660,000 0.23% 11,906,400
2015-09-10 2015-09-08 2.340 5,580,000 -980,000 0.27% 13,057,200
2015-09-04 2015-09-01 2.170 6,560,000 +1,106,000 0.31% 14,235,200
2015-09-02 2015-08-31 2.260 5,454,000 +440,000 0.26% 12,326,040
2015-09-01 2015-08-28 2.300 5,014,000 -140,000 0.24% 11,532,200
2015-08-31 2015-08-27 2.200 5,154,000 -16,000 0.25% 11,338,800
2015-08-28 2015-08-26 2.000 5,170,000 -112,000 0.25% 10,340,000
2015-08-27 2015-08-25 1.950 5,282,000 -984,000 0.25% 10,299,900
2015-08-26 2015-08-24 2.080 6,266,000 +2,700,000 0.30% 13,033,280
2015-08-25 2015-08-21 2.380 3,566,000 -160,000 0.17% 8,487,080
2015-08-24 2015-08-20 2.540 3,726,000 -50,000 0.18% 9,464,040
2015-08-21 2015-08-19 2.660 3,776,000 -798,000 0.18% 10,044,160
2015-08-20 2015-08-18 2.580 4,574,000 -2,794,000 0.22% 11,800,920
2015-08-19 2015-08-17 2.920 7,368,000 -818,000 0.35% 21,514,560
2015-08-18 2015-08-14 3.060 8,186,000 +368,000 0.39% 25,049,160
2015-08-17 2015-08-13 2.790 7,818,000 +300,000 0.37% 21,812,220
2015-08-14 2015-08-12 2.620 7,518,000 -70,000 0.36% 19,697,160
2015-08-13 2015-08-11 2.690 7,588,000 +150,000 0.36% 20,411,720
2015-08-12 2015-08-10 2.700 7,438,000 +138,000 0.35% 20,082,600
2015-08-11 2015-08-07 2.420 7,300,000 +80,000 0.35% 17,666,000
2015-08-06 2015-08-04 2.390 7,220,000 -30,000 0.34% 17,255,800
2015-08-03 2015-07-30 2.420 7,250,000 +30,000 0.35% 17,545,000
2015-07-27 2015-07-23 2.650 7,220,000 +50,000 0.34% 19,133,000
2015-07-24 2015-07-22 2.620 7,170,000 +300,000 0.34% 18,785,400
2015-07-23 2015-07-21 2.590 6,870,000 +160,000 0.33% 17,793,300
2015-07-22 2015-07-20 2.590 6,710,000 +240,000 0.32% 17,378,900
2015-07-21 2015-07-17 2.610 6,470,000 +268,000 0.31% 16,886,700
2015-07-20 2015-07-16 2.510 6,202,000 +132,000 0.30% 15,567,020
2015-07-14 2015-07-10 2.820 6,070,000 +400,000 0.29% 17,117,400
2015-07-13 2015-07-09 2.650 5,670,000 +2,176,000 0.27% 15,025,500
2015-07-10 2015-07-08 2.040 3,494,000 +426,000 0.17% 7,127,760
2015-07-09 2015-07-07 2.380 3,068,000 -406,000 0.15% 7,301,840
2015-07-08 2015-07-06 2.860 3,474,000 -1,188,000 0.17% 9,935,640
2015-07-07 2015-07-03 3.260 4,662,000 +2,000,000 0.22% 15,198,120
2015-07-06 2015-07-02 3.640 2,662,000 -1,078,000 0.13% 9,689,680
2015-07-03 2015-06-30 3.760 3,740,000 +234,000 0.18% 14,062,400
2015-07-02 2015-06-29 3.680 3,506,000 +20,000 0.17% 12,902,080
2015-06-30 2015-06-26 3.630 3,486,000 +168,000 0.17% 12,654,180
2015-06-29 2015-06-25 3.550 3,318,000 +6,000 0.16% 11,778,900
2015-06-26 2015-06-24 3.630 3,312,000 -662,000 0.16% 12,022,560
2015-06-25 2015-06-23 3.390 3,974,000 -1,200,000 0.19% 13,471,860
2015-06-24 2015-06-22 3.420 5,174,000 +600,000 0.25% 17,695,080
2015-06-23 2015-06-19 3.430 4,574,000 -152,000 0.22% 15,688,820
2015-06-22 2015-06-18 3.510 4,726,000 +152,000 0.23% 16,588,260
2015-06-19 2015-06-17 3.550 4,574,000 -710,000 0.22% 16,237,700
2015-06-18 2015-06-16 3.390 5,284,000 +1,000,000 0.25% 17,912,760
2015-06-17 2015-06-15 3.640 4,284,000 -10,000 0.20% 15,593,760
2015-06-11 2015-06-09 3.580 4,294,000 -42,000 0.20% 15,372,520
2015-06-04 2015-06-02 3.910 4,336,000 -196,000 0.21% 16,953,760
2015-06-01 2015-05-28 3.910 4,532,000 +30,000 0.22% 17,720,120
2015-05-28 2015-05-26 4.120 4,502,000 -320,000 0.21% 18,548,240
2015-05-27 2015-05-22 3.910 4,822,000 +16,000 0.23% 18,854,020
2015-05-18 2015-05-14 4.010 4,806,000 +400,000 0.23% 19,272,060
2015-05-11 2015-05-07 3.830 4,406,000 +1,120,000 0.21% 16,874,980
2015-05-07 2015-05-05 4.360 3,286,000 -20,000 0.16% 14,326,960
2015-05-05 2015-04-30 4.510 3,306,000 +600,000 0.16% 14,910,060
2015-05-04 2015-04-29 4.660 2,706,000 +410,000 0.13% 12,609,960
2015-04-30 2015-04-28 4.850 2,296,000 -1,000,000 0.11% 11,135,600
2015-04-29 2015-04-27 4.940 3,296,000 -158,000 0.16% 16,282,240
2015-04-28 2015-04-24 4.410 3,454,000 -100,000 0.16% 15,232,140
2015-04-27 2015-04-23 4.330 3,554,000 -63,000 0.17% 15,388,820
2015-04-24 2015-04-22 4.280 3,617,000 +274,000 0.17% 15,480,760
2015-04-23 2015-04-21 4.230 3,343,000 -110,000 0.16% 14,140,890
2015-04-22 2015-04-20 4.240 3,453,000 -94,000 0.16% 14,640,720
2015-04-21 2015-04-17 4.540 3,547,000 -310,000 0.17% 16,103,380
2015-04-20 2015-04-16 4.480 3,857,000 +28,000 0.18% 17,279,360
2015-04-17 2015-04-15 4.350 3,829,000 +2,140,000 0.18% 16,656,150
2015-04-16 2015-04-14 4.540 1,689,000 +1,360,000 0.08% 7,668,060
2015-04-15 2015-04-13 4.820 329,000 -980,000 0.02% 1,585,780
2015-04-14 2015-04-10 4.480 1,309,000 +220,000 0.06% 5,864,320
2015-04-13 2015-04-09 4.620 1,089,000 -420,000 0.05% 5,031,180
2015-04-10 2015-04-08 4.290 1,509,000 +34,000 0.07% 6,473,610
2015-04-09 2015-04-02 3.950 1,475,000 -306,000 0.07% 5,826,250
2015-04-08 2015-04-01 3.380 1,781,000 +106,000 0.08% 6,019,780
2015-04-02 2015-03-31 3.390 1,675,000 -466,000 0.08% 5,678,250
2015-04-01 2015-03-30 3.490 2,141,000 -1,420,000 0.10% 7,472,090
2015-03-30 2015-03-26 2.870 3,561,000 -210,000 0.17% 10,220,070
2015-03-26 2015-03-24 3.070 3,771,000 -178,000 0.18% 11,576,970
2015-03-25 2015-03-23 3.150 3,949,000 -22,000 0.19% 12,439,350
2015-03-24 2015-03-20 3.030 3,971,000 -320,000 0.19% 12,032,130
2015-03-23 2015-03-19 2.890 4,291,000 -710,000 0.20% 12,400,990
2015-03-20 2015-03-18 2.930 5,001,000 +1,180,000 0.24% 14,652,930
2015-03-19 2015-03-17 2.880 3,821,000 +320,000 0.18% 11,004,480
2015-03-18 2015-03-16 2.790 3,501,000 +100,000 0.17% 9,767,790
2015-03-17 2015-03-13 2.810 3,401,000 -610,000 0.16% 9,556,810
2015-03-16 2015-03-12 2.910 4,011,000 +200,000 0.19% 11,672,010
2015-03-13 2015-03-11 3.020 3,811,000 -400,000 0.18% 11,509,220
2015-03-12 2015-03-10 3.100 4,211,000 -90,000 0.20% 13,054,100
2015-03-11 2015-03-09 3.030 4,301,000 -40,000 0.20% 13,032,030
2015-03-10 2015-03-06 2.810 4,341,000 +120,000 0.21% 12,198,210
2015-03-09 2015-03-05 2.770 4,221,000 +40,000 0.20% 11,692,170
2015-03-06 2015-03-04 2.700 4,181,000 -1,500,000 0.20% 11,288,700
2015-03-05 2015-03-03 2.670 5,681,000 +1,075,000 0.27% 15,168,270
2015-03-02 2015-02-26 2.680 4,606,000 +20,000 0.22% 12,344,080
2015-02-16 2015-02-12 2.430 4,586,000 -20,000 0.22% 11,143,980
2015-02-12 2015-02-10 2.400 4,606,000 +20,000 0.22% 11,054,400
2015-02-09 2015-02-05 2.430 4,586,000 -26,000 0.22% 11,143,980
2015-02-06 2015-02-04 2.470 4,612,000 +60,000 0.22% 11,391,640
2015-01-30 2015-01-28 2.420 4,552,000 -20,000 0.22% 11,015,840
2015-01-29 2015-01-27 2.410 4,572,000 +10,000 0.22% 11,018,520
2015-01-28 2015-01-26 2.490 4,562,000 -40,000 0.22% 11,359,380
2015-01-27 2015-01-23 2.600 4,602,000 +50,000 0.22% 11,965,200
2015-01-22 2015-01-20 2.400 4,552,000 +26,000 0.22% 10,924,800
2015-01-21 2015-01-19 2.390 4,526,000 -20,000 0.22% 10,817,140
2015-01-19 2015-01-15 2.460 4,546,000 +20,000 0.22% 11,183,160
2015-01-07 2015-01-05 2.590 4,526,000 -210,000 0.22% 11,722,340
2014-12-30 2014-12-24 2.660 4,736,000 -10,000 0.23% 12,597,760
2014-12-12 2014-12-10 2.360 4,746,000 -2,600,000 0.23% 11,200,560
2014-12-10 2014-12-08 2.510 7,346,000 -690,000 0.35% 18,438,460
2014-12-09 2014-12-05 2.800 8,036,000 +206,000 0.38% 22,500,800
2014-11-26 2014-11-24 3.300 7,830,000 -10,000 0.37% 25,839,000
2014-11-24 2014-11-20 3.110 7,840,000 -5,100,000 0.37% 24,382,400
2014-11-21 2014-11-19 3.010 12,940,000 +240,000 0.62% 38,949,400
2014-11-20 2014-11-18 3.010 12,700,000 +160,000 0.60% 38,227,000
2014-11-19 2014-11-17 3.060 12,540,000 +482,000 0.60% 38,372,400
2014-11-18 2014-11-14 3.280 12,058,000 -60,000 0.57% 39,550,240
2014-11-17 2014-11-13 3.430 12,118,000 -94,000 0.58% 41,564,740
2014-11-14 2014-11-12 3.380 12,212,000 +1,580,000 0.58% 41,276,560
2014-11-13 2014-11-11 3.520 10,632,000 +726,000 0.51% 37,424,640
2014-11-12 2014-11-10 3.740 9,906,000 -842,000 0.47% 37,048,440
2014-11-11 2014-11-07 3.420 10,748,000 +20,000 0.51% 36,758,160
2014-11-07 2014-11-05 3.530 10,728,000 +40,000 0.51% 37,869,840
2014-11-05 2014-11-03 3.430 10,688,000 -50,000 0.51% 36,659,840
2014-11-04 2014-10-31 3.430 10,738,000 +30,000 0.51% 36,831,340
2014-10-28 2014-10-24 3.630 10,708,000 +264,000 0.51% 38,870,040
2014-10-27 2014-10-23 3.580 10,444,000 -30,000 0.50% 37,389,520
2014-10-24 2014-10-22 3.610 10,474,000 +758,000 0.50% 37,811,140
2014-10-21 2014-10-17 3.570 9,716,000 +4,000 0.46% 34,686,120
2014-10-17 2014-10-15 3.450 9,712,000 +104,000 0.46% 33,506,400
2014-10-16 2014-10-14 3.410 9,608,000 +200,000 0.46% 32,763,280
2014-10-15 2014-10-13 3.500 9,408,000 +450,000 0.45% 32,928,000
2014-10-14 2014-10-10 3.540 8,958,000 +714,000 0.43% 31,711,320
2014-10-13 2014-10-09 3.730 8,244,000 +1,856,000 0.39% 30,750,120
2014-10-10 2014-10-08 3.910 6,388,000 +480,000 0.30% 24,977,080
2014-10-09 2014-10-07 3.960 5,908,000 -380,000 0.28% 23,395,680
2014-10-08 2014-10-06 3.970 6,288,000 +370,000 0.30% 24,963,360
2014-10-07 2014-10-03 3.960 5,918,000 +90,000 0.28% 23,435,280
2014-10-06 2014-09-30 3.620 5,828,000 +30,000 0.28% 21,097,360
2014-10-03 2014-09-29 3.600 5,798,000 -1,580,000 0.28% 20,872,800
2014-09-30 2014-09-26 3.750 7,378,000 -310,000 0.35% 27,667,500
2014-09-29 2014-09-25 3.570 7,688,000 -814,000 0.37% 27,446,160
2014-09-26 2014-09-24 3.790 8,502,000 -394,000 0.40% 32,222,580
2014-09-25 2014-09-23 3.850 8,896,000 +498,000 0.42% 34,249,600
2014-09-24 2014-09-22 3.570 8,398,000 +240,000 0.40% 29,980,860
2014-09-23 2014-09-19 3.520 8,158,000 +36,000 0.39% 28,716,160
2014-09-22 2014-09-18 3.370 8,122,000 -14,000 0.39% 27,371,140
2014-09-19 2014-09-17 3.130 8,136,000 -308,000 0.39% 25,465,680
2014-09-18 2014-09-16 3.150 8,444,000 +691,000 0.40% 26,598,600
2014-09-17 2014-09-15 3.190 7,753,000 -2,627,000 0.37% 24,732,070
2014-06-11 2014-06-09 1.770 10,380,000 +45,000 0.49% 18,372,600
2014-06-09 2014-06-05 1.770 10,335,000 +15,000 0.49% 18,292,950
2014-05-27 2014-05-23 1.810 10,320,000 -80,000 0.49% 18,679,200
2014-05-26 2014-05-22 1.790 10,400,000 +1,388,000 0.50% 18,616,000
2014-05-22 2014-05-20 1.710 9,012,000 +662,000 0.43% 15,410,520
2014-05-20 2014-05-16 1.700 8,350,000 +390,000 0.40% 14,195,000
2014-05-19 2014-05-15 1.710 7,960,000 +500,000 0.38% 13,611,600
2014-05-16 2014-05-14 1.730 7,460,000 +110,000 0.36% 12,905,800
2014-05-13 2014-05-09 1.660 7,350,000 -566,000 0.35% 12,201,000
2014-05-12 2014-05-08 1.720 7,916,000 -448,000 0.38% 13,615,520
2014-05-09 2014-05-07 1.760 8,364,000 +220,000 0.40% 14,720,640
2014-05-07 2014-05-02 1.770 8,144,000 -20,000 0.39% 14,414,880
2014-05-02 2014-04-29 1.750 8,164,000 -500,000 0.39% 14,287,000
2014-04-30 2014-04-28 1.730 8,664,000 +34,000 0.41% 14,988,720
2014-04-29 2014-04-25 1.820 8,630,000 -1,058,000 0.41% 15,706,600
2014-04-24 2014-04-22 1.760 9,688,000 -442,000 0.46% 17,050,880
2014-04-23 2014-04-17 1.730 10,130,000 -650,000 0.48% 17,524,900
2014-04-22 2014-04-16 1.730 10,780,000 -320,000 0.51% 18,649,400
2014-04-17 2014-04-15 1.670 11,100,000 -290,000 0.53% 18,537,000
2014-04-16 2014-04-14 1.760 11,390,000 -130,000 0.54% 20,046,400
2014-04-15 2014-04-11 1.730 11,520,000 -120,000 0.55% 19,929,600
2014-04-14 2014-04-10 1.900 11,640,000 +1,483,000 0.55% 22,116,000
2014-03-25 2014-03-21 1.620 10,157,000 +200,000 0.48% 16,454,340
2014-03-19 2014-03-17 1.610 9,957,000 +280,000 0.47% 16,030,770
2014-03-14 2014-03-12 1.610 9,677,000 +100,000 0.46% 15,579,970
2014-03-13 2014-03-11 1.680 9,577,000 -60,000 0.46% 16,089,360
2014-03-10 2014-03-06 1.690 9,637,000 -536,000 0.46% 16,286,530
2014-03-05 2014-03-03 1.640 10,173,000 +2,370,000 0.48% 16,683,720
2014-03-04 2014-02-28 1.650 7,803,000 -10,000 0.37% 12,874,950
2014-03-03 2014-02-27 1.600 7,813,000 -14,000 0.37% 12,500,800
2014-02-26 2014-02-24 1.550 7,827,000 +734,000 0.37% 12,131,850
2014-02-25 2014-02-21 1.530 7,093,000 -308,000 0.34% 10,852,290
2014-02-24 2014-02-20 1.730 7,401,000 -766,000 0.35% 12,803,730
2014-01-28 2014-01-24 1.500 8,167,000 -100,000 0.39% 12,250,500
2014-01-23 2014-01-21 1.590 8,267,000 +100,000 0.39% 13,144,530
2014-01-22 2014-01-20 1.580 8,167,000 -50,000 0.39% 12,903,860
2014-01-16 2014-01-14 1.560 8,217,000 -50,000 0.39% 12,818,520
2014-01-14 2014-01-10 1.550 8,267,000 +30,000 0.39% 12,813,850
2014-01-13 2014-01-09 1.550 8,237,000 +70,000 0.39% 12,767,350
2014-01-10 2014-01-08 1.600 8,167,000 +10,000 0.39% 13,067,200
2014-01-07 2014-01-03 1.670 8,157,000 +100,000 0.39% 13,622,190
2014-01-03 2013-12-31 1.580 8,057,000 -110,000 0.38% 12,730,060
2013-12-30 2013-12-24 1.620 8,167,000 +10,000 0.39% 13,230,540
2013-12-27 2013-12-20 1.590 8,157,000 +440,000 0.39% 12,969,630
2013-12-23 2013-12-19 1.600 7,717,000 -60,000 0.37% 12,347,200
2013-12-20 2013-12-18 1.640 7,777,000 +60,000 0.37% 12,754,280
2013-12-19 2013-12-17 1.640 7,717,000 +100,000 0.37% 12,655,880
2013-12-17 2013-12-13 1.740 7,617,000 +300,000 0.36% 13,253,580
2013-12-13 2013-12-11 1.510 7,317,000 +700,000 0.35% 11,048,670
2013-12-12 2013-12-10 1.560 6,617,000 +300,000 0.32% 10,322,520
2013-12-11 2013-12-09 1.500 6,317,000 +30,000 0.30% 9,475,500
2013-12-09 2013-12-05 1.490 6,287,000 +30,000 0.30% 9,367,630
2013-11-29 2013-11-27 1.530 6,257,000 -30,000 0.30% 9,573,210
2013-11-27 2013-11-25 1.570 6,287,000 +140,000 0.30% 9,870,590
2013-11-21 2013-11-19 1.500 6,147,000 +1,859,000 0.29% 9,220,500
2013-11-20 2013-11-18 1.510 4,288,000 +20,000 0.31% 6,474,880
2013-11-14 2013-11-12 1.480 4,268,000 +510,000 0.30% 6,316,640
2013-11-11 2013-11-07 1.520 3,758,000 +80,000 0.27% 5,712,160
2013-11-08 2013-11-06 3.360 3,678,000 -408,000 0.26% 12,358,080
2013-11-07 2013-11-05 3.240 4,086,000 +1,695,333 0.29% 13,238,640
2013-10-31 2013-10-29 3.210 2,390,667 -40,000 0.26% 7,674,041
2013-10-30 2013-10-28 3.270 2,430,667 +53,334 0.26% 7,948,281
2013-10-23 2013-10-21 3.135 2,377,333 -166,667 0.25% 7,452,939
2013-10-22 2013-10-18 3.135 2,544,000 -66,667 0.27% 7,975,440
2013-10-21 2013-10-17 3.180 2,610,667 -200,000 0.28% 8,301,921
2013-10-18 2013-10-16 3.240 2,810,667 +166,667 0.30% 9,106,561
2013-10-17 2013-10-15 3.180 2,644,000 -8,000 0.28% 8,407,920
2013-10-16 2013-10-11 3.135 2,652,000 -133,333 0.28% 8,314,020
2013-10-15 2013-10-10 3.165 2,785,333 -66,667 0.30% 8,815,579
2013-10-09 2013-10-07 3.315 2,852,000 -46,667 0.31% 9,454,380
2013-10-08 2013-10-04 3.240 2,898,667 +13,334 0.31% 9,391,681
2013-10-04 2013-10-02 3.060 2,885,333 +66,666 0.31% 8,829,119
2013-09-30 2013-09-26 3.105 2,818,667 +160,000 0.30% 8,751,961
2013-09-26 2013-09-24 2.970 2,658,667 -266,666 0.28% 7,896,241
2013-09-24 2013-09-19 3.015 2,925,333 -133,334 0.31% 8,819,879
2013-09-23 2013-09-18 3.015 3,058,667 -100,000 0.33% 9,221,881
2013-09-19 2013-09-17 2.985 3,158,667 -33,333 0.34% 9,428,621
2013-09-18 2013-09-16 2.970 3,192,000 -20,000 0.34% 9,480,240
2013-09-17 2013-09-13 3.015 3,212,000 -73,333 0.34% 9,684,180
2013-09-16 2013-09-12 3.030 3,285,333 +73,333 0.35% 9,954,559
2013-09-09 2013-09-05 3.030 3,212,000 +26,667 0.34% 9,732,360
2013-09-05 2013-09-03 2.955 3,185,333 -6,667 0.34% 9,412,659
2013-09-03 2013-08-30 2.940 3,192,000 -86,667 0.34% 9,384,480
2013-09-02 2013-08-29 3.030 3,278,667 -2,213,333 0.35% 9,934,361
2013-08-30 2013-08-28 2.955 5,492,000 +40,000 0.59% 16,228,860
2013-08-28 2013-08-26 3.000 5,452,000 -4,000 0.58% 16,356,000
2013-08-27 2013-08-23 3.120 5,456,000 +144,000 0.58% 17,022,720
2013-08-26 2013-08-22 3.150 5,312,000 +320,000 0.57% 16,732,800
2013-08-23 2013-08-21 3.135 4,992,000 +173,333 0.53% 15,649,920
2013-08-22 2013-08-20 3.120 4,818,667 -460,000 0.52% 15,034,241
2013-08-21 2013-08-19 3.405 5,278,667 +1,526,667 0.57% 17,973,861
2013-08-20 2013-08-16 3.450 3,752,000 +440,000 0.40% 12,944,400
2013-08-19 2013-08-15 3.345 3,312,000 +420,000 0.35% 11,078,640
2013-08-16 2013-08-13 3.210 2,892,000 +333,333 0.31% 9,283,320
2013-08-09 2013-08-07 3.165 2,558,667 +66,667 0.27% 8,098,181
2013-08-08 2013-08-06 3.225 2,492,000 +50,667 0.27% 8,036,700
2013-08-06 2013-08-02 3.300 2,441,333 +33,333 0.26% 8,056,399
2013-07-23 2013-07-19 3.120 2,408,000 -8,000 0.26% 7,512,960
2013-07-22 2013-07-18 3.135 2,416,000 +8,000 0.26% 7,574,160
2013-07-12 2013-07-10 3.120 2,408,000 -206,667 0.26% 7,512,960
2013-07-11 2013-07-09 3.135 2,614,667 +188,000 0.28% 8,196,981
2013-07-10 2013-07-08 3.120 2,426,667 +12,000 0.26% 7,571,201
2013-07-08 2013-07-04 3.240 2,414,667 +53,334 0.26% 7,823,521
2013-07-05 2013-07-03 3.225 2,361,333 +1,077,333 0.25% 7,615,299
2013-07-04 2013-07-02 3.315 1,284,000 -1,305,333 0.14% 4,256,460
2013-07-03 2013-06-28 3.285 2,589,333 +1,190,666 0.28% 8,505,959
2013-07-02 2013-06-27 3.180 1,398,667 +470,667 0.15% 4,447,761
2013-06-28 2013-06-26 3.180 928,000 +153,333 0.10% 2,951,040
2013-06-26 2013-06-24 2.895 774,667 -633,333 0.08% 2,242,661
2013-06-25 2013-06-21 3.045 1,408,000 -793,333 0.15% 4,287,360
2013-06-24 2013-06-20 3.135 2,201,333 +666,666 0.24% 6,901,179
2013-06-20 2013-06-18 3.090 1,534,667 -466,666 0.16% 4,742,121
2013-06-18 2013-06-14 2.685 2,001,333 -600,000 0.21% 5,373,579
2013-06-17 2013-06-13 2.745 2,601,333 +293,333 0.28% 7,140,659
2013-06-14 2013-06-11 2.730 2,308,000 +633,333 0.25% 6,300,840
2013-06-13 2013-06-10 2.700 1,674,667 -4,632,000 0.18% 4,521,601
2013-06-11 2013-06-07 3.345 6,306,667 +1,313,334 0.68% 21,095,801
2013-06-10 2013-06-06 3.450 4,993,333 -6,667 0.53% 17,226,999
2013-06-07 2013-06-05 3.390 5,000,000 -26,667 0.54% 16,950,000
2013-06-06 2013-06-04 3.450 5,026,667 +956,000 0.54% 17,342,001
2013-06-05 2013-06-03 3.165 4,070,667 -1,070,666 0.44% 12,883,661
2013-06-04 2013-05-31 3.165 5,141,333 +4,514,666 0.55% 16,272,319
2013-05-31 2013-05-29 2.670 626,667 +26,667 0.07% 1,673,201
2013-05-30 2013-05-28 2.700 600,000 +93,333 0.06% 1,620,000
2013-05-28 2013-05-24 2.640 506,667 -46,666 0.05% 1,337,601
2013-05-21 2013-05-16 2.700 553,333 -13,334 0.06% 1,493,999
2013-05-20 2013-05-15 2.745 566,667 -6,666 0.06% 1,555,501
2013-05-15 2013-05-13 2.700 573,333 -213,334 0.06% 1,547,999
2013-05-13 2013-05-09 2.715 786,667 +6,667 0.08% 2,135,801
2013-05-10 2013-05-08 2.700 780,000 +1,333 0.08% 2,106,000
2013-05-09 2013-05-07 2.730 778,667 -20,000 0.08% 2,125,761
2013-05-08 2013-05-06 2.580 798,667 +73,334 0.09% 2,060,561
2013-05-06 2013-05-02 2.550 725,333 -440,000 0.08% 1,849,599
2013-05-02 2013-04-29 2.580 1,165,333 -2,133,334 0.12% 3,006,559
2013-04-30 2013-04-26 2.715 3,298,667 +1,400,000 0.35% 8,955,881
2013-04-25 2013-04-23 2.730 1,898,667 -4,666,666 0.20% 5,183,361
2013-04-19 2013-04-17 2.730 6,565,333 -13,334 0.70% 17,923,359
2013-04-18 2013-04-16 2.775 6,578,667 +20,000 0.70% 18,255,801
2013-04-16 2013-04-12 2.865 6,558,667 +6,667 0.70% 18,790,581
2013-04-05 2013-04-02 2.955 6,552,000 +373,333 0.70% 19,361,160
2013-04-03 2013-03-28 3.015 6,178,667 -33,333 0.66% 18,628,681
2013-03-26 2013-03-22 3.045 6,212,000 -3,933,333 0.67% 18,915,540
2013-03-25 2013-03-21 3.135 10,145,333 +266,666 1.09% 31,805,619
2013-03-22 2013-03-20 3.165 9,878,667 +400,000 1.06% 31,265,981
2013-03-21 2013-03-19 3.105 9,478,667 +500,000 1.02% 29,431,261
2013-03-20 2013-03-18 3.075 8,978,667 -6,666 0.96% 27,609,401
2013-03-19 2013-03-15 3.105 8,985,333 -33,334 0.96% 27,899,459
2013-03-18 2013-03-14 3.120 9,018,667 -26,666 0.97% 28,138,241
2013-03-14 2013-03-12 3.075 9,045,333 -157,334 0.97% 27,814,399
2013-03-13 2013-03-11 3.300 9,202,667 -226,666 0.99% 30,368,801
2013-03-12 2013-03-08 3.420 9,429,333 +498,666 1.01% 32,248,319
2013-03-11 2013-03-07 3.525 8,930,667 -93,333 0.96% 31,480,601
2013-03-08 2013-03-06 3.600 9,024,000 +361,333 0.97% 32,486,400
2013-03-07 2013-03-05 3.645 8,662,667 +136,000 0.93% 31,575,421
2013-03-06 2013-03-04 3.360 8,526,667 -33,333 0.91% 28,649,601
2013-03-05 2013-03-01 3.405 8,560,000 +329,333 0.92% 29,146,800
2013-03-04 2013-02-28 3.420 8,230,667 +2,260,000 0.88% 28,148,881
2013-03-01 2013-02-27 3.405 5,970,667 +5,497,334 0.64% 20,330,121
2013-02-28 2013-02-26 2.820 473,333 -264,000 0.05% 1,334,799
2013-02-27 2013-02-25 2.910 737,333 +73,333 0.08% 2,145,639
2013-02-26 2013-02-22 2.940 664,000 -226,667 0.07% 1,952,160
2013-02-25 2013-02-21 2.940 890,667 -1,942,666 0.10% 2,618,561
2013-02-22 2013-02-20 3.105 2,833,333 -66,667 0.30% 8,797,499
2013-02-21 2013-02-19 3.105 2,900,000 -60,000 0.31% 9,004,500
2013-02-20 2013-02-18 3.180 2,960,000 -100,000 0.32% 9,412,800
2013-02-19 2013-02-15 3.090 3,060,000 -66,667 0.33% 9,455,400
2013-02-14 2013-02-07 3.060 3,126,667 -26,666 0.34% 9,567,601
2013-02-08 2013-02-06 2.955 3,153,333 +60,000 0.34% 9,318,099
2013-02-07 2013-02-05 2.910 3,093,333 -66,667 0.33% 9,001,599
2013-02-06 2013-02-04 2.985 3,160,000 +298,667 0.34% 9,432,600
2013-02-05 2013-02-01 2.925 2,861,333 +600,000 0.31% 8,369,399
2013-01-29 2013-01-25 2.760 2,261,333 -266,667 0.24% 6,241,279
2013-01-28 2013-01-24 2.865 2,528,000 +126,667 0.27% 7,242,720
2013-01-25 2013-01-23 2.895 2,401,333 -453,334 0.26% 6,951,859
2013-01-24 2013-01-22 3.000 2,854,667 +73,334 0.31% 8,564,001
2013-01-22 2013-01-18 3.030 2,781,333 +462,666 0.30% 8,427,439
2013-01-21 2013-01-17 2.940 2,318,667 -396,000 0.25% 6,816,881
2013-01-17 2013-01-15 3.045 2,714,667 -166,666 0.29% 8,266,161
2013-01-16 2013-01-14 2.970 2,881,333 +474,666 0.31% 8,557,559
2013-01-15 2013-01-11 2.865 2,406,667 -466,666 0.26% 6,895,101
2013-01-14 2013-01-10 3.075 2,873,333 -25,334 0.31% 8,835,499
2013-01-10 2013-01-08 3.120 2,898,667 +53,334 0.31% 9,043,841
2013-01-09 2013-01-07 3.150 2,845,333 +500,000 0.30% 8,962,799
2013-01-08 2013-01-04 3.000 2,345,333 +65,333 0.25% 7,035,999
2013-01-07 2013-01-03 2.955 2,280,000 +12,000 0.24% 6,737,400
2013-01-04 2013-01-02 2.985 2,268,000 +460,000 0.24% 6,769,980
2013-01-03 2012-12-31 2.880 1,808,000 +128,000 0.19% 5,207,040
2013-01-02 2012-12-27 2.880 1,680,000 +438,667 0.18% 4,838,400
2012-12-28 2012-12-24 2.730 1,241,333 +796,000 0.13% 3,388,839
2012-12-27 2012-12-20 2.805 445,333 +2,666 0.05% 1,249,159
2012-12-21 2012-12-19 2.850 442,667 +10,667 0.05% 1,261,601
2012-12-19 2012-12-17 2.790 432,000 -66,667 0.05% 1,205,280
2012-12-18 2012-12-14 2.655 498,667 -33,333 0.05% 1,323,961
2012-12-17 2012-12-13 2.595 532,000 +33,333 0.06% 1,380,540
2012-12-13 2012-12-11 2.610 498,667 +133,334 0.05% 1,301,521
2012-12-12 2012-12-10 2.595 365,333 +66,666 0.04% 948,039
2012-12-04 2012-11-30 2.535 298,667 +16,000 0.03% 757,121
2012-11-29 2012-11-27 2.460 282,667 +66,667 0.03% 695,361
2012-11-20 2012-11-16 2.460 216,000 -2,667 0.02% 531,360
2012-11-16 2012-11-14 2.505 218,667 +2,667 0.02% 547,761
2012-11-09 2012-11-07 2.625 216,000 -6,667 0.02% 567,000
2012-11-08 2012-11-06 2.595 222,667 -246,666 0.02% 577,821
2012-11-07 2012-11-05 2.655 469,333 +266,666 0.05% 1,246,079
2012-10-26 2012-10-24 2.685 202,667 -133,333 0.02% 544,161
2012-10-25 2012-10-22 2.580 336,000 -66,667 0.04% 866,880
2012-10-22 2012-10-18 2.595 402,667 +192,000 0.04% 1,044,921
2012-10-18 2012-10-16 2.505 210,667 -12,000 0.02% 527,721
2012-10-16 2012-10-12 2.535 222,667 +13,334 0.02% 564,461
2012-10-15 2012-10-11 2.490 209,333 +1,333 0.02% 521,239
2012-10-12 2012-10-10 2.445 208,000 -45,333 0.02% 508,560
2012-10-11 2012-10-09 2.475 253,333 -9,334 0.03% 626,999
2012-10-10 2012-10-08 2.370 262,667 +13,334 0.03% 622,521
2012-10-09 2012-10-05 2.415 249,333 +6,666 0.03% 602,139
2012-09-28 2012-09-26 2.220 242,667 -66,666 0.03% 538,721
2012-09-27 2012-09-25 2.280 309,333 -26,667 0.03% 705,279
2012-09-21 2012-09-19 2.280 336,000 +66,667 0.04% 766,080
2012-09-18 2012-09-14 2.295 269,333 -180,000 0.03% 618,119
2012-09-17 2012-09-13 2.250 449,333 -20,000 0.05% 1,010,999
2012-09-14 2012-09-12 2.280 469,333 -33,334 0.05% 1,070,079
2012-09-12 2012-09-10 2.280 502,667 +66,667 0.05% 1,146,081
2012-09-11 2012-09-07 2.280 436,000 -13,333 0.05% 994,080
2012-09-06 2012-09-04 2.265 449,333 +13,333 0.05% 1,017,739
2012-09-05 2012-09-03 2.280 436,000 -20,000 0.05% 994,080
2012-09-04 2012-08-31 2.280 456,000 +6,667 0.05% 1,039,680
2012-08-31 2012-08-29 2.325 449,333 +13,333 0.05% 1,044,699
2012-08-20 2012-08-16 2.265 436,000 +6,667 0.05% 987,540
2012-07-18 2012-07-16 2.430 429,333 -400,000 0.05% 1,043,279
2012-07-17 2012-07-13 2.550 829,333 +33,333 0.09% 2,114,799
2012-07-16 2012-07-12 2.565 796,000 -140,000 0.09% 2,041,740
2012-07-13 2012-07-11 2.640 936,000 +6,667 0.10% 2,471,040
2012-07-12 2012-07-10 2.700 929,333 +121,333 0.10% 2,509,199
2012-07-11 2012-07-09 2.670 808,000 +605,333 0.09% 2,157,360
2012-07-06 2012-07-04 2.595 202,667 -33,333 0.02% 525,921
2012-07-05 2012-07-03 2.502 236,000 -13,333 0.03% 590,356
2012-07-04 2012-06-29 2.440 249,333 +18,664 0.03% 608,402
2012-06-13 2012-06-11 2.440 230,669 -32,580 0.03% 562,860
2012-06-06 2012-06-04 2.394 263,249 +32,580 0.03% 630,239
2012-04-27 2012-04-25 2.793 230,669 +32,580 0.03% 644,280
2012-04-25 2012-04-23 2.854 198,089 -32,580 0.02% 565,441
2012-04-24 2012-04-20 2.901 230,669 -24,761 0.03% 669,060
2012-04-23 2012-04-19 2.885 255,430 +31,277 0.03% 736,960
2012-04-20 2012-04-18 2.885 224,153 +26,064 0.02% 646,720
2012-03-29 2012-03-27 3.008 198,089 +13,033 0.02% 595,841
2012-03-23 2012-03-21 3.085 185,056 -221,547 0.02% 570,838
2012-03-14 2012-03-12 3.484 406,603 -2,606 0.04% 1,416,480
2012-03-13 2012-03-09 3.530 409,209 -3,910 0.04% 1,444,399
2012-03-12 2012-03-08 3.514 413,119 +6,516 0.05% 1,451,860
2012-03-08 2012-03-06 3.637 406,603 +221,547 0.04% 1,478,880
2012-02-27 2012-02-23 3.468 185,056 -65,161 0.02% 641,838
2012-02-17 2012-02-15 3.484 250,217 -69,071 0.03% 871,679
2012-02-16 2012-02-14 3.545 319,288 -2,606 0.04% 1,131,901
2012-02-14 2012-02-10 3.438 321,894 -13,032 0.04% 1,106,560
2012-02-10 2012-02-08 3.499 334,926 -32,581 0.04% 1,171,919
2012-02-07 2012-02-03 3.177 367,507 +6,517 0.04% 1,167,481
2012-02-06 2012-02-02 3.192 360,990 -32,581 0.04% 1,152,318
2012-02-03 2012-02-01 3.054 393,571 -97,741 0.04% 1,201,960
2012-01-31 2012-01-27 3.069 491,312 -84,709 0.05% 1,508,000
2012-01-26 2012-01-19 2.947 576,021 -26,064 0.06% 1,697,280
2012-01-19 2012-01-17 3.008 602,085 -78,193 0.07% 1,811,039
2012-01-18 2012-01-16 2.885 680,278 +19,548 0.07% 1,962,720
2012-01-17 2012-01-13 2.962 660,730 -19,548 0.07% 1,957,020
2012-01-13 2012-01-11 2.931 680,278 +32,580 0.07% 1,994,040
2012-01-12 2012-01-10 2.947 647,698 -6,516 0.07% 1,908,481
2012-01-11 2012-01-09 2.839 654,214 +2,607 0.07% 1,857,401
2012-01-10 2012-01-06 2.839 651,607 -117,290 0.07% 1,849,999
2012-01-06 2012-01-04 2.732 768,897 -10,425 0.08% 2,100,401
2012-01-05 2012-01-03 2.808 779,322 +33,883 0.09% 2,188,679
2011-12-20 2011-12-16 2.686 745,439 -32,580 0.08% 2,002,000
2011-12-16 2011-12-14 2.716 778,019 -32,581 0.09% 2,113,379
2011-12-13 2011-12-09 2.778 810,600 +32,581 0.09% 2,251,641
2011-12-12 2011-12-08 2.839 778,019 -32,581 0.09% 2,208,899
2011-12-06 2011-12-02 2.854 810,600 +32,581 0.09% 2,313,841
2011-11-25 2011-11-23 2.747 778,019 -78,193 0.09% 2,137,259
2011-11-24 2011-11-22 2.808 856,212 +78,193 0.09% 2,404,620
2011-11-22 2011-11-18 2.916 778,019 +52,128 0.09% 2,268,599
2011-11-21 2011-11-17 3.039 725,891 -117,289 0.08% 2,205,721
2011-11-18 2011-11-16 2.916 843,180 +32,580 0.09% 2,458,600
2011-11-17 2011-11-15 2.977 810,600 +104,258 0.09% 2,413,361
2011-11-16 2011-11-14 3.023 706,342 +32,580 0.08% 2,135,479
2011-11-15 2011-11-11 2.931 673,762 +162,902 0.07% 1,974,940
2011-11-11 2011-11-09 3.054 510,860 +130,321 0.06% 1,560,159
2011-11-10 2011-11-08 3.100 380,539 +13,032 0.04% 1,179,681
2011-11-01 2011-10-28 2.885 367,507 -32,580 0.04% 1,060,321
2011-10-31 2011-10-27 3.023 400,087 -65,161 0.04% 1,209,580
2011-10-27 2011-10-25 2.762 465,248 +130,322 0.05% 1,285,201
2011-10-14 2011-10-12 2.624 334,926 -62,554 0.04% 878,940
2011-10-13 2011-10-11 2.409 397,480 +10,425 0.04% 957,699
2011-10-12 2011-10-10 2.271 387,055 -13,032 0.04% 879,121
2011-10-11 2011-10-07 2.317 400,087 +32,580 0.04% 927,140
2011-10-06 2011-10-03 2.164 367,507 +32,581 0.04% 795,241
2011-10-04 2011-09-30 2.440 334,926 -130,322 0.04% 817,260
2011-09-30 2011-09-27 2.517 465,248 -46,915 0.05% 1,170,961
2011-09-28 2011-09-26 2.317 512,163 +20,851 0.06% 1,186,859
2011-09-21 2011-09-19 2.870 491,312 +65,161 0.05% 1,409,980
2011-09-16 2011-09-14 2.931 426,151 -65,161 0.05% 1,249,139
2011-09-15 2011-09-12 2.916 491,312 +130,322 0.05% 1,432,600
2011-09-14 2011-09-09 3.115 360,990 -67,768 0.04% 1,124,619
2011-09-12 2011-09-08 3.161 428,758 -62,554 0.05% 1,355,481
2011-09-09 2011-09-07 3.207 491,312 +195,482 0.05% 1,575,860
2011-09-08 2011-09-06 3.207 295,830 -19,548 0.03% 948,861
2011-08-25 2011-08-23 3.346 315,378 -2,606 0.03% 1,055,120
2011-08-24 2011-08-22 3.131 317,984 -2,607 0.03% 995,519
2011-08-23 2011-08-19 3.300 320,591 +5,213 0.04% 1,057,801
2011-08-22 2011-08-18 3.407 315,378 -179,844 0.03% 1,074,480
2011-08-19 2011-08-17 3.300 495,222 +88,619 0.05% 1,634,001
2011-08-09 2011-08-05 3.361 406,603 -13,032 0.04% 1,366,560
2011-08-03 2011-08-01 3.883 419,635 -13,032 0.05% 1,629,319
2011-08-02 2011-07-29 3.791 432,667 -26,065 0.05% 1,640,079
2011-08-01 2011-07-28 3.898 458,732 +6,516 0.05% 1,788,162
2011-07-29 2011-07-27 3.898 452,216 +32,581 0.05% 1,762,762
2011-07-27 2011-07-25 3.867 419,635 -26,064 0.05% 1,622,879
2011-07-26 2011-07-22 3.913 445,699 +32,580 0.05% 1,744,198
2011-07-21 2011-07-19 3.837 413,119 +31,277 0.05% 1,585,000
2011-07-13 2011-07-11 4.251 381,842 +13,032 0.04% 1,623,220
2011-07-12 2011-07-08 4.266 368,810 +52,129 0.04% 1,573,481
2011-07-08 2011-07-06 4.236 316,681 -10,426 0.03% 1,341,359
2011-06-30 2011-06-28 4.220 327,107 +16,942 0.04% 1,380,500
2011-06-29 2011-06-27 4.220 310,165 -65,161 0.03% 1,309,000
2011-06-28 2011-06-24 4.005 375,326 -39,096 0.04% 1,503,361
2011-06-24 2011-06-22 3.852 414,422 -6,516 0.05% 1,596,359
2011-06-23 2011-06-21 3.791 420,938 +26,064 0.05% 1,595,619
2011-06-09 2011-06-07 4.266 394,874 +3,910 0.04% 1,684,680
2011-06-07 2011-06-02 4.282 390,964 -32,581 0.04% 1,673,998
2011-06-02 2011-05-31 4.451 423,545 +65,161 0.05% 1,885,001
2011-06-01 2011-05-30 4.343 358,384 +5,213 0.04% 1,556,500
2011-05-30 2011-05-26 4.220 353,171 +32,580 0.04% 1,490,499
2011-05-26 2011-05-24 4.389 320,591 -26,064 0.04% 1,407,121
2011-05-25 2011-05-23 4.328 346,655 +26,064 0.04% 1,500,239
2011-05-23 2011-05-19 4.527 320,591 +6,516 0.04% 1,451,401
2011-05-20 2011-05-18 4.619 314,075 -19,548 0.03% 1,450,821
2011-05-16 2011-05-12 4.696 333,623 -3,910 0.04% 1,566,720
2011-05-13 2011-05-11 4.711 337,533 -32,580 0.04% 1,590,262
2011-05-12 2011-05-09 4.773 370,113 -32,580 0.04% 1,766,480
2011-05-11 2011-05-06 4.880 402,693 +32,580 0.04% 1,965,238
2011-05-09 2011-05-05 4.711 370,113 -2,606 0.04% 1,743,760
2011-05-06 2011-05-04 4.844 372,719 -13,033 0.04% 1,805,459
2011-05-05 2011-05-03 4.968 385,752 +81,740 0.04% 1,916,503
2011-05-04 2011-04-29 5.155 304,012 -25,764 0.03% 1,567,041
2011-04-28 2011-04-26 5.341 329,776 -32,204 0.04% 1,761,282
2011-04-27 2011-04-21 5.294 361,980 +90,173 0.04% 1,916,419
2011-04-26 2011-04-20 5.387 271,807 +19,323 0.03% 1,464,339
2011-04-21 2011-04-19 5.450 252,484 -64,410 0.03% 1,375,918
2011-04-20 2011-04-18 5.418 316,894 -112,072 0.04% 1,717,081
2011-04-19 2011-04-15 5.512 428,966 +173,905 0.05% 2,364,300
2011-04-18 2011-04-14 5.465 255,061 +9,017 0.03% 1,393,921
2011-04-14 2011-04-12 5.170 246,044 +148,142 0.03% 1,272,062
2011-04-13 2011-04-11 5.263 97,902 +25,764 0.01% 515,279
2011-04-12 2011-04-08 5.217 72,138 -10,306 0.01% 376,318
2011-04-11 2011-04-07 4.828 82,444 +10,306 0.01% 398,080
2011-04-01 2011-03-30 4.891 72,138 +12,881 0.01% 352,798
2011-03-31 2011-03-29 4.813 59,257 +32,205 0.01% 285,202
2011-03-30 2011-03-28 4.984 27,052 -12,882 0.00% 134,820
2011-03-24 2011-03-22 5.356 39,934 +12,882 0.00% 213,901
2011-03-21 2011-03-17 4.953 27,052 -32,205 0.00% 133,980
2011-03-17 2011-03-15 5.015 59,257 +6,441 0.01% 297,162
2011-03-07 2011-03-03 5.543 52,816 +12,882 0.01% 292,742
2011-03-04 2011-03-02 5.434 39,934 -1,288 0.00% 217,001
2011-03-01 2011-02-25 5.263 41,222 -30,916 0.00% 216,960
2011-02-28 2011-02-24 5.263 72,138 -218,992 0.01% 379,678
2011-02-25 2011-02-23 5.853 291,130 -70,850 0.03% 1,704,040
2011-02-24 2011-02-22 5.946 361,980 -180,346 0.04% 2,152,458
2011-02-16 2011-02-14 6.676 542,326 -32,205 0.06% 3,620,598
2011-02-14 2011-02-10 6.366 574,531 -64,409 0.06% 3,657,200
2011-02-09 2011-02-07 6.924 638,940 +90,173 0.07% 4,424,318
2011-02-08 2011-02-02 7.064 548,767 +25,763 0.06% 3,876,598
2011-02-01 2011-01-28 6.614 523,004 +225,433 0.06% 3,459,123
2011-01-28 2011-01-26 6.086 297,571 -32,205 0.03% 1,811,040
2011-01-27 2011-01-25 6.024 329,776 +90,173 0.04% 1,986,562
2011-01-26 2011-01-24 6.226 239,603 -289,841 0.03% 1,491,723
2011-01-25 2011-01-21 6.412 529,444 +289,841 0.06% 3,394,857
2011-01-24 2011-01-20 6.412 239,603 -341,369 0.03% 1,536,363
2011-01-19 2011-01-17 6.443 580,972 +32,205 0.06% 3,743,301
2011-01-17 2011-01-13 6.443 548,767 +309,164 0.06% 3,535,799
2011-01-14 2011-01-12 6.350 239,603 +193,228 0.03% 1,521,483
2011-01-10 2011-01-06 6.598 46,375 +32,205 0.01% 306,002
2011-01-07 2011-01-05 6.598 14,170 -6,441 0.00% 93,500
2010-12-30 2010-12-28 6.024 20,611 -1,288 0.00% 124,160
2010-12-22 2010-12-20 6.459 21,899 +1,288 0.00% 141,439
2010-12-09 2010-12-07 6.148 20,611 -6,441 0.00% 126,720
2010-12-06 2010-12-02 6.257 27,052 -64,409 0.00% 169,261
2010-12-03 2010-12-01 5.946 91,461 +6,441 0.01% 543,859
2010-11-29 2010-11-25 5.745 85,020 -193,228 0.01% 488,398
2010-11-26 2010-11-24 5.776 278,248 +193,228 0.03% 1,607,039
2010-11-18 2010-11-16 5.046 85,020 -12,882 0.01% 428,999
2010-11-16 2010-11-12 5.123 97,902 -64,409 0.01% 501,599
2010-11-15 2010-11-11 5.543 162,311 -3,865 0.02% 899,638
2010-11-11 2010-11-09 5.356 166,176 +64,409 0.02% 890,100
2010-11-09 2010-11-05 5.356 101,767 -103,055 0.01% 545,102
2010-11-04 2010-11-02 4.844 204,822 +51,528 0.02% 992,162
2010-10-27 2010-10-25 4.534 153,294 -6,441 0.02% 694,959
2010-10-25 2010-10-21 4.596 159,735 +12,882 0.02% 734,080
2010-10-20 2010-10-18 4.487 146,853 -212,551 0.02% 658,919
2010-10-19 2010-10-15 4.875 359,404 +191,940 0.04% 1,752,121
2010-10-18 2010-10-14 4.223 167,464 -1,288 0.02% 707,199
2010-10-15 2010-10-13 3.695 168,752 +19,322 0.02% 623,559
2010-10-14 2010-10-12 3.555 149,430 -25,763 0.02% 531,282
2010-09-29 2010-09-27 3.136 175,193 +6,441 0.02% 549,439
2010-04-19 2010-04-15 3.090 168,752 +25,763 0.02% 521,379
2010-03-11 2010-03-09 3.214 142,989 -16,746 0.02% 459,541
2010-03-08 2010-03-04 2.996 159,735 +12,882 0.02% 478,640
2010-01-25 2010-01-21 3.245 146,853 -64,410 0.02% 476,519
2010-01-15 2010-01-13 3.385 211,263 -6,440 0.02% 715,042
2010-01-14 2010-01-12 3.509 217,703 -19,323 0.02% 763,878
2010-01-13 2010-01-11 3.447 237,026 +25,763 0.03% 816,959
2010-01-06 2010-01-04 3.307 211,263 -128,818 0.02% 698,642
2009-12-30 2009-12-28 3.307 340,081 -386,456 0.04% 1,124,640
2009-12-23 2009-12-21 3.152 726,537 -128,818 0.08% 2,289,840
2009-12-22 2009-12-18 3.260 855,355 +128,818 0.09% 2,788,798
2009-12-21 2009-12-17 3.105 726,537 +128,819 0.08% 2,256,000
2009-12-18 2009-12-16 3.291 597,718 -128,819 0.07% 1,967,359
2009-12-17 2009-12-15 3.431 726,537 -499,816 0.08% 2,492,880
2009-12-16 2009-12-14 3.555 1,226,353 +499,816 0.14% 4,360,160
2009-12-14 2009-12-10 3.478 726,537 -128,818 0.08% 2,526,720
2009-12-11 2009-12-09 3.478 855,355 +64,409 0.09% 2,974,718
2009-12-09 2009-12-07 3.711 790,946 +128,818 0.09% 2,934,919
2009-12-07 2009-12-03 3.819 662,128 -64,409 0.07% 2,528,882
2009-12-03 2009-12-01 3.524 726,537 +515,274 0.08% 2,560,560
2009-12-02 2009-11-30 3.369 211,263 -257,637 0.02% 711,762
2009-12-01 2009-11-27 3.260 468,900 -64,409 0.05% 1,528,801
2009-11-30 2009-11-26 3.478 533,309 -64,409 0.06% 1,854,720
2009-11-26 2009-11-24 3.400 597,718 -64,410 0.07% 2,032,319
2009-11-25 2009-11-23 3.540 662,128 +322,047 0.07% 2,343,841
2009-11-24 2009-11-20 3.431 340,081 -32,205 0.04% 1,166,880
2009-11-23 2009-11-19 3.245 372,286 -128,818 0.04% 1,208,021
2009-11-20 2009-11-18 3.291 501,104 +96,614 0.06% 1,649,359
2009-11-19 2009-11-17 3.369 404,490 +161,023 0.04% 1,362,759
2009-11-17 2009-11-13 3.214 243,467 -64,409 0.03% 782,460
2009-11-16 2009-11-12 3.198 307,876 -257,638 0.03% 984,679
2009-11-12 2009-11-10 3.183 565,514 -64,409 0.06% 1,799,901
2009-11-11 2009-11-09 3.198 629,923 +12,882 0.07% 2,014,680
2009-11-10 2009-11-06 3.214 617,041 -19,323 0.07% 1,983,060
2009-11-09 2009-11-05 3.167 636,364 +19,323 0.07% 2,015,520
2009-11-06 2009-11-04 3.214 617,041 +19,323 0.07% 1,983,060
2009-11-05 2009-11-03 3.307 597,718 +19,322 0.07% 1,976,639
2009-11-04 2009-11-02 3.090 578,396 +128,819 0.06% 1,787,022
2009-11-03 2009-10-30 3.043 449,577 +12,882 0.05% 1,368,080
2009-10-30 2009-10-28 3.074 436,695 -64,409 0.05% 1,342,440
2009-10-27 2009-10-22 3.043 501,104 -32,205 0.06% 1,524,879
2009-10-23 2009-10-21 3.043 533,309 +12,882 0.06% 1,622,880
2009-10-21 2009-10-19 3.043 520,427 -12,882 0.06% 1,583,680
2009-10-20 2009-10-16 3.028 533,309 +96,614 0.06% 1,614,600
2009-10-19 2009-10-15 2.965 436,695 -19,323 0.05% 1,294,980
2009-10-15 2009-10-13 3.074 456,018 -38,645 0.05% 1,401,840
2009-10-13 2009-10-09 3.043 494,663 +70,850 0.05% 1,505,279
2009-10-12 2009-10-08 2.965 423,813 -3,865 0.05% 1,256,779
2009-10-05 2009-09-30 2.857 427,678 -64,409 0.05% 1,221,761
2009-10-02 2009-09-29 2.857 492,087 -128,819 0.05% 1,405,760
2009-09-30 2009-09-28 2.857 620,906 -64,409 0.07% 1,773,761
2009-09-29 2009-09-25 2.888 685,315 -64,409 0.08% 1,979,040
2009-09-28 2009-09-24 2.888 749,724 -128,819 0.08% 2,165,039
2009-09-23 2009-09-21 3.074 878,543 +36,069 0.10% 2,700,720
2009-09-22 2009-09-18 3.183 842,474 +289,842 0.09% 2,681,401
2009-09-21 2009-09-17 3.059 552,632 -128,818 0.06% 1,690,261
2009-09-18 2009-09-16 2.950 681,450 +64,409 0.08% 2,010,199
2009-09-17 2009-09-15 2.903 617,041 +64,409 0.07% 1,791,460
2009-09-16 2009-09-14 2.950 552,632 -64,409 0.06% 1,630,201
2009-09-14 2009-09-10 3.012 617,041 -128,819 0.07% 1,858,520
2009-09-11 2009-09-09 2.996 745,860 +161,024 0.08% 2,234,941
2009-09-10 2009-09-08 2.950 584,836 -128,819 0.06% 1,725,199
2009-09-08 2009-09-04 2.950 713,655 -96,614 0.08% 2,105,200
2009-09-04 2009-09-02 2.810 810,269 -64,409 0.09% 2,276,980
2009-09-03 2009-09-01 2.795 874,678 +64,409 0.10% 2,444,399
2009-08-31 2009-08-27 3.059 810,269 -96,614 0.09% 2,478,260
2009-08-28 2009-08-26 3.121 906,883 +83,732 0.10% 2,830,080
2009-08-27 2009-08-25 3.059 823,151 -19,323 0.09% 2,517,660
2009-08-26 2009-08-24 3.074 842,474 +45,087 0.09% 2,589,841
2009-08-25 2009-08-21 2.996 797,387 -12,882 0.09% 2,389,340
2009-08-24 2009-08-20 2.903 810,269 +64,409 0.09% 2,352,460
2009-08-21 2009-08-19 2.795 745,860 -270,519 0.08% 2,084,401
2009-08-20 2009-08-18 2.826 1,016,379 -166,176 0.11% 2,871,961
2009-08-19 2009-08-17 2.934 1,182,555 +114,649 0.13% 3,470,041
2009-08-18 2009-08-14 3.229 1,067,906 +115,937 0.12% 3,448,639
2009-08-17 2009-08-13 3.183 951,969 -186,787 0.11% 3,029,899
2009-08-14 2009-08-12 3.167 1,138,756 +19,322 0.13% 3,606,719
2009-08-13 2009-08-11 3.198 1,119,434 +64,410 0.12% 3,580,281
2009-08-12 2009-08-10 3.245 1,055,024 +6,441 0.12% 3,423,419
2009-08-11 2009-08-07 3.260 1,048,583 -57,969 0.12% 3,418,799
2009-08-10 2009-08-06 3.462 1,106,552 +296,283 0.12% 3,831,141
2009-08-07 2009-08-05 3.245 810,269 -193,228 0.09% 2,629,220
2009-08-05 2009-08-03 3.260 1,003,497 +251,196 0.11% 3,271,800
2009-08-04 2009-07-31 2.981 752,301 +57,969 0.08% 2,242,561
2009-08-03 2009-07-30 2.857 694,332 -130,107 0.08% 1,983,519
2009-07-31 2009-07-29 2.872 824,439 -166,176 0.09% 2,368,000
2009-07-27 2009-07-23 2.903 990,615 -64,409 0.11% 2,876,060
2009-07-24 2009-07-22 2.872 1,055,024 +296,282 0.12% 3,030,299
2009-07-22 2009-07-20 2.717 758,742 -19,322 0.08% 2,061,501
2009-07-20 2009-07-16 2.608 778,064 +12,882 0.09% 2,029,439
2009-07-16 2009-07-14 2.639 765,182 +90,173 0.08% 2,019,599
2009-07-15 2009-07-13 2.701 675,009 +64,409 0.07% 1,823,519
2009-07-13 2009-07-09 2.593 610,600 +64,409 0.07% 1,583,160
2009-07-10 2009-07-08 2.500 546,191 -64,409 0.06% 1,365,280
2009-07-07 2009-07-03 2.531 610,600 +57,968 0.07% 1,545,240
2009-07-06 2009-07-02 2.438 552,632 -109,496 0.06% 1,347,061
2009-07-03 2009-06-30 2.500 662,128 -2,576 0.07% 1,655,081
2009-07-02 2009-06-29 2.562 664,704 -428,966 0.07% 1,702,800
2009-06-30 2009-06-26 2.593 1,093,670 -193,228 0.12% 2,835,660
2009-06-24 2009-06-22 2.593 1,286,898 +300,148 0.14% 3,336,661
2009-06-23 2009-06-19 2.655 986,750 +64,409 0.11% 2,619,719
2009-06-22 2009-06-18 2.624 922,341 -193,228 0.10% 2,420,080
2009-06-19 2009-06-17 2.639 1,115,569 -64,409 0.12% 2,944,400
2009-06-18 2009-06-16 2.655 1,179,978 -57,969 0.13% 3,132,719
2009-06-17 2009-06-15 2.795 1,237,947 +128,819 0.14% 3,459,601
2009-06-16 2009-06-12 2.919 1,109,128 +309,165 0.12% 3,237,360
2009-06-15 2009-06-11 2.624 799,963 +6,440 0.09% 2,098,979
2009-06-12 2009-06-10 2.484 793,523 -128,818 0.09% 1,971,201
2009-06-11 2009-06-09 2.500 922,341 -512,698 0.10% 2,305,520
2009-06-08 2009-06-04 2.562 1,435,039 -70,850 0.16% 3,676,200
2009-06-05 2009-06-03 2.469 1,505,889 +128,818 0.17% 3,717,419
2009-06-04 2009-06-02 2.469 1,377,071 -193,228 0.15% 3,399,420
2009-06-03 2009-06-01 2.531 1,570,299 -669,856 0.17% 3,973,941
2009-06-02 2009-05-29 2.453 2,240,155 -1,065,330 0.25% 5,495,239
2009-06-01 2009-05-27 2.515 3,305,485 +801,251 0.37% 8,313,839
2009-05-29 2009-05-26 2.267 2,504,234 +318,182 0.28% 5,676,481
2009-05-27 2009-05-25 2.189 2,186,052 -12,881 0.24% 4,785,541
2009-05-26 2009-05-22 2.189 2,198,933 -137,836 0.24% 4,813,739
2009-05-25 2009-05-21 2.298 2,336,769 +579,683 0.26% 5,369,439
2009-05-22 2009-05-20 2.282 1,757,086 -73,426 0.19% 4,010,161
2009-05-21 2009-05-19 2.329 1,830,512 -19,323 0.20% 4,262,999
2009-05-20 2009-05-18 2.143 1,849,835 -10,306 0.21% 3,963,360
2009-05-19 2009-05-15 2.096 1,860,141 -119,801 0.21% 3,898,801
2009-05-18 2009-05-14 2.065 1,979,942 +128,819 0.22% 4,088,420
2009-05-15 2009-05-13 2.111 1,851,123 +94,037 0.21% 3,908,639
2009-05-14 2009-05-12 2.080 1,757,086 -515,274 0.19% 3,655,521
2009-05-13 2009-05-11 2.111 2,272,360 +293,706 0.25% 4,798,080
2009-05-12 2009-05-08 2.267 1,978,654 -21,899 0.22% 4,485,121
2009-05-11 2009-05-07 2.251 2,000,553 +94,038 0.22% 4,503,700
2009-05-08 2009-05-06 2.329 1,906,515 +18,034 0.21% 4,439,999
2009-05-07 2009-05-05 2.282 1,888,481 +483,070 0.21% 4,310,041
2009-05-06 2009-05-04 2.267 1,405,411 +95,326 0.16% 3,185,720
2009-05-05 2009-04-30 2.127 1,310,085 +33,493 0.15% 2,786,580
2009-05-04 2009-04-29 2.174 1,276,592 +280,824 0.14% 2,774,799
2009-04-30 2009-04-28 2.049 995,768 -161,023 0.11% 2,040,720
2009-04-29 2009-04-27 2.127 1,156,791 -206,110 0.13% 2,460,520
2009-04-28 2009-04-24 2.422 1,362,901 +5,153 0.15% 3,300,961
2009-04-27 2009-04-23 2.267 1,357,748 +220,280 0.15% 3,077,680
2009-04-24 2009-04-22 2.220 1,137,468 +9,017 0.13% 2,525,380
2009-04-23 2009-04-21 2.406 1,128,451 -64,409 0.13% 2,715,600
2009-04-22 2009-04-20 2.080 1,192,860 +90,173 0.13% 2,481,680
2009-04-21 2009-04-17 1.894 1,102,687 +128,818 0.12% 2,088,640
2009-04-20 2009-04-16 1.941 973,869 +231,874 0.11% 1,890,001
2009-04-17 2009-04-15 2.065 741,995 +173,905 0.08% 1,532,160
2009-04-16 2009-04-14 2.034 568,090 +463,747 0.06% 1,155,420
2009-04-15 2009-04-09 1.723 104,343 -32,205 0.01% 179,820
2009-04-14 2009-04-08 1.568 136,548 -367,133 0.02% 214,120
2009-04-07 2009-04-03 1.428 503,681 +386,456 0.06% 719,440
2009-03-25 2009-03-23 1.397 117,225 -322,046 0.01% 163,800
2009-03-20 2009-03-18 1.366 439,271 +257,637 0.05% 600,159
2009-03-13 2009-03-11 1.258 181,634 -128,819 0.02% 228,420
2009-03-12 2009-03-10 1.273 310,453 +193,228 0.03% 395,240
2009-02-12 2009-02-10 1.397 117,225 +19,323 0.01% 163,800
2009-02-11 2009-02-09 1.428 97,902 +12,882 0.01% 139,840
2009-01-19 2009-01-15 1.242 85,020 -122,378 0.01% 105,600
2009-01-14 2009-01-12 1.289 207,398 -32,205 0.02% 267,260
2009-01-13 2009-01-09 1.289 239,603 -52,815 0.03% 308,761
2009-01-12 2009-01-08 1.289 292,418 -95,326 0.03% 376,820
2009-01-09 2009-01-07 1.366 387,744 +103,055 0.04% 529,760
2009-01-07 2009-01-05 1.413 284,689 +64,409 0.03% 402,220
2009-01-05 2008-12-31 1.366 220,280 -128,818 0.02% 300,960
2009-01-02 2008-12-29 1.320 349,098 +128,818 0.04% 460,699
2008-12-30 2008-12-24 1.320 220,280 -128,818 0.02% 290,700
2008-12-23 2008-12-19 1.475 349,098 +128,818 0.04% 514,899
2008-12-16 2008-12-12 1.413 220,280 -373,574 0.02% 311,220
2008-12-10 2008-12-08 1.397 593,854 +483,070 0.07% 829,800
2008-11-14 2008-11-12 1.242 110,784 -32,205 0.01% 137,600
2008-11-13 2008-11-11 0.900 142,989 -6,441 0.02% 128,760
2008-10-24 2008-10-22 0.706 149,430 -38,645 0.02% 105,560
2008-10-23 2008-10-21 0.776 188,075 +25,764 0.02% 146,000
2008-10-21 2008-10-17 0.792 162,311 +38,645 0.02% 128,520
2008-10-17 2008-10-15 0.854 123,666 -64,409 0.01% 105,600
2008-10-16 2008-10-14 0.854 188,075 +60,545 0.02% 160,600
2008-10-15 2008-10-13 0.932 127,530 +10,305 0.01% 118,800
2008-10-14 2008-10-10 0.854 117,225 -14,170 0.01% 100,100
2008-10-10 2008-10-08 0.963 131,395 -179,058 0.01% 126,480
2008-10-09 2008-10-06 1.009 310,453 +64,409 0.03% 313,300
2008-09-30 2008-09-26 1.071 246,044 +64,410 0.03% 263,581
2008-09-26 2008-09-24 1.071 181,634 +64,409 0.02% 194,580
2008-09-16 2008-09-11 1.180 117,225 -64,409 0.01% 138,320
2008-09-09 2008-09-05 1.366 181,634 +19,323 0.02% 248,160
2008-09-05 2008-09-03 1.382 162,311 +64,409 0.02% 224,279
2008-09-02 2008-08-29 1.382 97,902 +12,882 0.01% 135,280
2008-06-20 2008-06-18 2.438 85,020 -27,052 0.01% 207,239
2008-06-12 2008-06-10 2.469 112,072 -25,764 0.01% 276,660
2008-06-11 2008-06-06 2.748 137,836 +27,052 0.02% 378,780
2008-06-02 2008-05-29 2.826 110,784 +32,205 0.01% 313,040
2008-04-29 2008-04-25 2.500 78,579 +12,882 0.01% 196,419
2008-04-28 2008-04-24 2.655 65,697 -2,577 0.01% 174,419
2008-04-24 2008-04-22 2.469 68,274 +2,577 0.01% 168,540
2008-04-21 2008-04-17 2.406 65,697 -14,171 0.01% 158,099
2008-04-10 2008-04-08 2.593 79,868 +14,171 0.01% 207,081
2008-04-01 2008-03-28 2.593 65,697 -30,917 0.01% 170,339
2008-03-31 2008-03-27 2.515 96,614 +18,035 0.01% 243,000
2008-03-28 2008-03-26 2.531 78,579 +12,882 0.01% 198,859
2008-03-27 2008-03-25 2.593 65,697 -45,087 0.01% 170,339
2008-03-26 2008-03-20 2.531 110,784 +3,865 0.01% 280,360
2008-03-19 2008-03-17 2.686 106,919 -19,323 0.01% 287,179
2008-03-18 2008-03-14 2.950 126,242 +15,458 0.01% 372,399
2008-03-13 2008-03-11 2.996 110,784 +6,441 0.01% 331,960
2008-03-11 2008-03-07 3.090 104,343 -32,205 0.01% 322,380
2008-03-10 2008-03-06 3.167 136,548 -32,204 0.02% 432,481
2008-03-05 2008-03-03 3.338 168,752 +64,409 0.02% 563,299
2008-03-03 2008-02-28 3.431 104,343 -14,170 0.01% 358,020
2008-02-29 2008-02-27 3.369 118,513 -82,444 0.01% 399,280
2008-02-27 2008-02-25 3.260 200,957 -19,323 0.02% 655,200
2008-02-22 2008-02-20 3.229 220,280 +6,441 0.02% 711,361
2008-02-21 2008-02-19 3.478 213,839 +12,882 0.02% 743,680
2008-02-20 2008-02-18 3.524 200,957 -9,017 0.02% 708,240
2008-02-11 2008-02-04 3.649 209,974 +14,170 0.02% 766,099
2008-02-01 2008-01-30 3.400 195,804 -1,288 0.02% 665,759
2008-01-18 2008-01-16 3.431 197,092 -32,205 0.02% 676,258
2008-01-14 2008-01-10 4.254 229,297 -7,729 0.03% 975,440
2008-01-10 2008-01-08 4.130 237,026 -25,764 0.03% 978,879
2008-01-09 2008-01-07 4.145 262,790 +25,764 0.03% 1,089,360
2008-01-07 2008-01-03 4.037 237,026 +1,288 0.03% 956,799
2008-01-04 2008-01-02 4.270 235,738 -11,594 0.03% 1,006,500
2008-01-02 2007-12-27 4.161 247,332 +19,323 0.03% 1,029,121
2007-12-28 2007-12-24 4.068 228,009 +30,917 0.03% 927,480
2007-12-27 2007-12-20 3.912 197,092 -12,882 0.02% 771,118
2007-12-21 2007-12-19 3.866 209,974 -25,764 0.02% 811,739
2007-12-10 2007-12-06 4.471 235,738 +12,882 0.03% 1,054,080
2007-12-07 2007-12-05 4.596 222,856 -12,882 0.02% 1,024,159
2007-12-06 2007-12-04 4.254 235,738 -6,441 0.03% 1,002,840
2007-12-05 2007-12-03 4.239 242,179 +32,205 0.03% 1,026,480
2007-12-03 2007-11-29 4.114 209,974 -6,441 0.02% 863,899
2007-11-28 2007-11-26 3.975 216,415 -64,410 0.02% 860,159
2007-11-26 2007-11-22 3.726 280,825 +64,410 0.03% 1,046,402
2007-11-16 2007-11-14 4.518 216,415 -77,291 0.02% 977,759
2007-11-15 2007-11-13 4.270 293,706 +9,017 0.03% 1,253,998
2007-11-09 2007-11-07 5.046 284,689 -64,409 0.03% 1,436,499
2007-11-08 2007-11-06 4.891 349,098 +83,732 0.04% 1,707,298
2007-11-07 2007-11-05 5.061 265,366 -115,937 0.03% 1,343,118
2007-11-05 2007-11-01 5.931 381,303 +32,205 0.04% 2,261,440
2007-11-02 2007-10-31 6.195 349,098 -193,228 0.04% 2,162,578
2007-11-01 2007-10-30 5.745 542,326 +115,936 0.06% 3,115,398
2007-10-30 2007-10-26 5.760 426,390 -2,478,415 0.05% 2,456,023
2007-10-29 2007-10-25 5.822 2,904,805 +2,542,825 0.32% 16,912,183
2007-10-26 2007-10-24 5.993 361,980 -27,052 0.04% 2,169,318
2007-10-25 2007-10-23 5.977 389,032 +64,409 0.04% 2,325,399
2007-10-24 2007-10-22 5.900 324,623 -3,864 0.04% 1,915,201
2007-10-23 2007-10-18 6.366 328,487 +36,069 0.04% 2,090,997
2007-10-18 2007-10-16 6.210 292,418 -158,447 0.03% 1,815,999
2007-10-17 2007-10-15 6.226 450,865 -60,545 0.05% 2,806,999
2007-10-16 2007-10-12 6.334 511,410 +255,061 0.06% 3,239,521
2007-10-15 2007-10-11 6.102 256,349 +64,409 0.03% 1,564,140
2007-10-12 2007-10-10 5.869 191,940 -64,409 0.02% 1,126,442
2007-10-05 2007-10-03 5.931 256,349 -32,205 0.03% 1,520,360
2007-10-03 2007-09-28 6.474 288,554 +92,750 0.03% 1,868,162
2007-09-28 2007-09-25 6.055 195,804 -36,069 0.02% 1,185,598
2007-09-27 2007-09-24 6.257 231,873 -57,969 0.03% 1,450,797
2007-09-25 2007-09-21 6.272 289,842 +68,274 0.03% 1,818,001
2007-09-24 2007-09-20 6.040 221,568 -43,798 0.02% 1,338,160
2007-09-20 2007-09-18 5.620 265,366 -9,018 0.03% 1,491,438
2007-09-19 2007-09-17 5.682 274,384 -122,377 0.03% 1,559,162
2007-09-17 2007-09-13 5.884 396,761 +128,818 0.04% 2,334,638
2007-09-14 2007-09-12 5.713 267,943 -9,017 0.03% 1,530,882
2007-09-13 2007-09-11 5.838 276,960 -23,187 0.03% 1,616,800
2007-09-12 2007-09-10 5.962 300,147 +64,409 0.03% 1,789,438
2007-09-11 2007-09-07 6.133 235,738 -141,700 0.03% 1,445,700
2007-09-10 2007-09-06 6.071 377,438 +19,322 0.04% 2,291,257
2007-09-07 2007-09-05 6.008 358,116 +45,087 0.04% 2,151,722
2007-09-06 2007-09-04 5.931 313,029 -3,865 0.03% 1,856,519
2007-09-05 2007-09-03 5.869 316,894 +12,882 0.04% 1,859,761
2007-09-04 2007-08-31 6.008 304,012 -25,764 0.03% 1,826,641
2007-09-03 2007-08-30 5.946 329,776 -167,464 0.04% 1,960,962
2007-08-31 2007-08-29 6.148 497,240 -32,204 0.06% 3,057,121
2007-08-30 2007-08-28 6.303 529,444 +124,954 0.06% 3,337,317
2007-08-29 2007-08-27 6.816 404,490 -3,865 0.04% 2,756,917
2007-08-28 2007-08-24 6.117 408,355 +162,311 0.05% 2,497,960
2007-08-27 2007-08-23 5.760 246,044 -197,092 0.03% 1,417,223
2007-08-24 2007-08-22 5.682 443,136 +41,222 0.05% 2,518,080
2007-08-23 2007-08-21 5.403 401,914 +109,496 0.04% 2,171,520
2007-08-21 2007-08-17 4.689 292,418 -685,315 0.03% 1,371,079
2007-08-20 2007-08-16 4.937 977,733 -12,882 0.11% 4,827,239
2007-08-17 2007-08-15 4.797 990,615 +727,825 0.11% 4,752,420
2007-08-15 2007-08-13 4.068 262,790 -12,882 0.03% 1,068,960
2007-08-14 2007-08-10 4.130 275,672 +32,205 0.03% 1,138,481
2007-08-09 2007-08-07 4.285 243,467 -51,528 0.03% 1,043,279
2007-08-06 2007-08-02 4.735 294,995 -77,291 0.03% 1,396,902
2007-08-03 2007-08-01 4.891 372,286 +64,410 0.04% 1,820,701
2007-08-02 2007-07-31 5.015 307,876 +57,968 0.03% 1,543,938
2007-07-30 2007-07-26 4.999 249,908 -64,409 0.03% 1,249,360
2007-07-26 2007-07-24 4.828 314,317 -12,882 0.03% 1,517,678
2007-07-24 2007-07-20 4.984 327,199 -12,882 0.04% 1,630,679
2007-07-18 2007-07-16 4.922 340,081 +32,205 0.04% 1,673,760
2007-07-16 2007-07-12 5.248 307,876 +64,409 0.03% 1,615,638
2007-07-13 2007-07-11 5.201 243,467 -57,969 0.03% 1,266,299
2007-07-12 2007-07-10 5.139 301,436 -51,527 0.03% 1,549,082
2007-07-10 2007-07-06 5.155 352,963 +51,527 0.04% 1,819,360
2007-07-04 2007-06-29 5.698 301,436 -64,409 0.03% 1,717,563
2007-07-03 2007-06-28 5.822 365,845 +30,917 0.04% 2,130,001
2007-06-29 2007-06-27 5.822 334,928 -96,614 0.04% 1,949,998
2007-06-27 2007-06-25 5.760 431,542 +51,527 0.05% 2,485,698
2007-06-26 2007-06-22 6.148 380,015 0.04% 2,336,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top