History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 -30,000
2025-06-05 2025-06-03 0.630 30,000 -200,000 0.00% 18,900
2025-03-28 2025-03-26 0.680 230,000 -10,000 0.00% 156,400
2025-03-14 2025-03-12 0.630 240,000 -20,000 0.00% 151,200
2024-10-22 2024-10-18 0.690 260,000 +200,000 0.00% 179,400
2024-10-07 2024-10-03 0.640 60,000 -200,000 0.00% 38,400
2024-06-11 2024-06-06 0.520 260,000 +200,000 0.00% 135,200
2024-05-07 2024-05-03 0.530 60,000 -400,000 0.00% 31,800
2022-08-08 2022-08-04 0.560 460,000 -60,000 0.01% 257,600
2022-07-04 2022-06-29 0.610 520,000 +100,000 0.01% 317,200
2021-10-08 2021-10-06 0.930 420,000 +100,000 0.01% 390,600
2021-04-21 2021-04-19 0.740 320,000 +200,000 0.01% 236,800
2021-03-23 2021-03-19 0.730 120,000 -100,000 0.00% 87,600
2021-01-08 2021-01-06 0.690 220,000 +100,000 0.00% 151,800
2020-12-21 2020-12-17 0.700 120,000 -50,000 0.00% 84,000
2020-12-17 2020-12-15 0.680 170,000 +50,000 0.00% 115,600
2020-12-14 2020-12-10 0.710 120,000 -100,000 0.00% 85,200
2020-07-08 2020-07-06 0.580 220,000 +100,000 0.00% 127,600
2019-03-05 2019-03-01 0.890 120,000 -26,000 0.00% 106,800
2018-10-02 2018-09-27 1.040 146,000 +10,000 0.00% 151,840
2018-06-12 2018-06-08 1.230 136,000 -60,000 0.00% 167,280
2018-04-11 2018-04-09 1.110 196,000 -170,000 0.00% 217,560
2018-01-25 2018-01-23 1.460 366,000 -280,000 0.01% 534,360
2018-01-23 2018-01-19 1.510 646,000 +80,000 0.03% 975,460
2018-01-22 2018-01-18 1.530 566,000 +200,000 0.03% 865,980
2017-09-19 2017-09-15 1.330 366,000 -30,000 0.02% 486,780
2017-09-15 2017-09-13 1.330 396,000 -30,000 0.02% 526,680
2017-06-19 2017-06-15 1.240 426,000 -40,000 0.02% 528,240
2017-05-22 2017-05-18 1.270 466,000 +30,000 0.02% 591,820
2017-05-17 2017-05-15 1.260 436,000 -40,000 0.02% 549,360
2017-05-09 2017-05-05 1.300 476,000 +10,000 0.02% 618,800
2017-05-04 2017-04-28 1.360 466,000 +90,000 0.02% 633,760
2017-04-13 2017-04-11 1.540 376,000 +30,000 0.02% 579,040
2017-04-11 2017-04-07 1.580 346,000 -10,000 0.02% 546,680
2017-04-07 2017-04-05 1.520 356,000 +10,000 0.02% 541,120
2017-02-17 2017-02-15 1.650 346,000 -10,000 0.02% 570,900
2017-02-09 2017-02-07 1.500 356,000 +10,000 0.02% 534,000
2017-02-08 2017-02-06 1.530 346,000 +80,000 0.02% 529,380
2017-02-06 2017-02-02 1.540 266,000 +30,000 0.01% 409,640
2017-02-02 2017-01-27 1.550 236,000 +90,000 0.01% 365,800
2017-01-16 2017-01-12 1.520 146,000 +20,000 0.01% 221,920
2016-12-02 2016-11-30 1.590 126,000 +10,000 0.01% 200,340
2016-11-24 2016-11-22 1.630 116,000 -10,000 0.01% 189,080
2016-11-21 2016-11-17 1.540 126,000 +10,000 0.01% 194,040
2016-11-18 2016-11-16 1.530 116,000 +20,000 0.01% 177,480
2016-11-15 2016-11-11 1.540 96,000 -10,000 0.00% 147,840
2016-11-11 2016-11-09 1.490 106,000 +8,000 0.01% 157,940
2016-10-26 2016-10-24 1.750 98,000 -10,000 0.00% 171,500
2016-10-25 2016-10-20 1.680 108,000 -10,000 0.01% 181,440
2016-10-19 2016-10-17 1.530 118,000 +10,000 0.01% 180,540
2016-10-17 2016-10-13 1.550 108,000 +10,000 0.01% 167,400
2016-10-06 2016-10-04 1.580 98,000 -10,000 0.00% 154,840
2016-10-03 2016-09-29 1.520 108,000 -10,000 0.01% 164,160
2016-09-28 2016-09-26 1.440 118,000 +10,000 0.01% 169,920
2016-09-22 2016-09-20 1.490 108,000 +10,000 0.01% 160,920
2016-05-25 2016-05-23 1.420 98,000 -100,000 0.00% 139,160
2016-03-08 2016-03-04 1.810 198,000 -4,000 0.01% 358,380
2016-03-03 2016-03-01 1.720 202,000 -10,000 0.01% 347,440
2016-02-29 2016-02-25 1.620 212,000 +10,000 0.01% 343,440
2016-02-19 2016-02-17 1.600 202,000 -10,000 0.01% 323,200
2016-02-18 2016-02-16 1.650 212,000 -10,000 0.01% 349,800
2016-02-12 2016-02-05 1.600 222,000 +10,000 0.01% 355,200
2016-02-11 2016-02-04 1.600 212,000 -10,000 0.01% 339,200
2015-12-18 2015-12-16 2.080 222,000 -10,000 0.01% 461,760
2015-12-14 2015-12-10 1.970 232,000 +10,000 0.01% 457,040
2015-09-01 2015-08-28 2.300 222,000 -6,000 0.01% 510,600
2015-08-25 2015-08-21 2.380 228,000 +6,000 0.01% 542,640
2015-07-15 2015-07-13 3.050 222,000 -10,000 0.01% 677,100
2015-07-06 2015-07-02 3.640 232,000 +10,000 0.01% 844,480
2015-07-03 2015-06-30 3.760 222,000 -10,000 0.01% 834,720
2015-06-04 2015-06-02 3.910 232,000 +10,000 0.01% 907,120
2015-05-21 2015-05-19 4.000 222,000 -10,000 0.01% 888,000
2015-05-19 2015-05-15 3.900 232,000 +10,000 0.01% 904,800
2015-05-18 2015-05-14 4.010 222,000 -4,000 0.01% 890,220
2015-05-15 2015-05-13 3.900 226,000 +4,000 0.01% 881,400
2015-05-08 2015-05-06 4.240 222,000 +6,000 0.01% 941,280
2015-04-30 2015-04-28 4.850 216,000 +50,000 0.01% 1,047,600
2015-04-29 2015-04-27 4.940 166,000 -60,000 0.01% 820,040
2015-04-24 2015-04-22 4.280 226,000 +100,000 0.01% 967,280
2015-04-16 2015-04-14 4.540 126,000 +10,000 0.01% 572,040
2015-04-10 2015-04-08 4.290 116,000 -100,000 0.01% 497,640
2015-04-09 2015-04-02 3.950 216,000 -10,000 0.01% 853,200
2015-04-02 2015-03-31 3.390 226,000 +10,000 0.01% 766,140
2015-04-01 2015-03-30 3.490 216,000 -124,000 0.01% 753,840
2015-03-26 2015-03-24 3.070 340,000 +14,000 0.02% 1,043,800
2015-03-24 2015-03-20 3.030 326,000 -10,000 0.02% 987,780
2015-03-19 2015-03-17 2.880 336,000 +110,000 0.02% 967,680
2015-03-17 2015-03-13 2.810 226,000 +10,000 0.01% 635,060
2015-03-02 2015-02-26 2.680 216,000 -10,000 0.01% 578,880
2015-02-23 2015-02-16 2.450 226,000 -50,000 0.01% 553,700
2015-02-12 2015-02-10 2.400 276,000 -15,000 0.01% 662,400
2015-02-11 2015-02-09 2.410 291,000 +50,000 0.01% 701,310
2015-02-04 2015-02-02 2.510 241,000 -4,000 0.01% 604,910
2015-02-03 2015-01-30 2.580 245,000 -56,000 0.01% 632,100
2015-01-29 2015-01-27 2.410 301,000 +50,000 0.01% 725,410
2015-01-27 2015-01-23 2.600 251,000 -10,000 0.01% 652,600
2015-01-23 2015-01-21 2.500 261,000 -10,000 0.01% 652,500
2015-01-21 2015-01-19 2.390 271,000 -10,000 0.01% 647,690
2015-01-20 2015-01-16 2.390 281,000 -50,000 0.01% 671,590
2015-01-14 2015-01-12 2.380 331,000 +50,000 0.02% 787,780
2015-01-13 2015-01-09 2.510 281,000 -50,000 0.01% 705,310
2015-01-09 2015-01-07 2.520 331,000 +50,000 0.02% 834,120
2015-01-07 2015-01-05 2.590 281,000 -10,000 0.01% 727,790
2015-01-02 2014-12-29 2.570 291,000 +26,000 0.01% 747,870
2014-12-30 2014-12-24 2.660 265,000 -10,000 0.01% 704,900
2014-12-17 2014-12-15 2.270 275,000 -100,000 0.01% 624,250
2014-12-11 2014-12-09 2.340 375,000 +100,000 0.02% 877,500
2014-12-09 2014-12-05 2.800 275,000 +50,000 0.01% 770,000
2014-11-28 2014-11-26 3.190 225,000 +10,000 0.01% 717,750
2014-11-24 2014-11-20 3.110 215,000 -16,000 0.01% 668,650
2014-11-21 2014-11-19 3.010 231,000 -4,000 0.01% 695,310
2014-11-19 2014-11-17 3.060 235,000 +10,000 0.01% 719,100
2014-11-14 2014-11-12 3.380 225,000 +10,000 0.01% 760,500
2014-11-13 2014-11-11 3.520 215,000 +10,000 0.01% 756,800
2014-11-11 2014-11-07 3.420 205,000 +90,000 0.01% 701,100
2014-11-03 2014-10-30 3.340 115,000 -70,000 0.01% 384,100
2014-10-31 2014-10-29 3.450 185,000 -100,000 0.01% 638,250
2014-10-29 2014-10-27 3.460 285,000 +100,000 0.01% 986,100
2014-10-24 2014-10-22 3.610 185,000 -80,000 0.01% 667,850
2014-10-23 2014-10-21 3.570 265,000 +58,000 0.01% 946,050
2014-10-22 2014-10-20 3.490 207,000 -58,000 0.01% 722,430
2014-10-20 2014-10-16 3.450 265,000 +100,000 0.01% 914,250
2014-10-14 2014-10-10 3.540 165,000 +10,000 0.01% 584,100
2014-10-13 2014-10-09 3.730 155,000 +10,000 0.01% 578,150
2014-10-08 2014-10-06 3.970 145,000 +20,000 0.01% 575,650
2014-10-06 2014-09-30 3.620 125,000 +10,000 0.01% 452,500
2014-10-03 2014-09-29 3.600 115,000 +10,000 0.01% 414,000
2014-09-24 2014-09-22 3.570 105,000 -20,000 0.01% 374,850
2014-09-19 2014-09-17 3.130 125,000 -10,000 0.01% 391,250
2014-09-18 2014-09-16 3.150 135,000 -20,000 0.01% 425,250
2014-09-17 2014-09-15 3.190 155,000 -78,000 0.01% 494,450
2014-05-29 2014-05-27 1.770 233,000 +10,000 0.01% 412,410
2014-05-26 2014-05-22 1.790 223,000 -10,000 0.01% 399,170
2014-05-13 2014-05-09 1.660 233,000 +10,000 0.01% 386,780
2014-05-08 2014-05-05 1.780 223,000 -8,000 0.01% 396,940
2014-05-02 2014-04-29 1.750 231,000 +4,000 0.01% 404,250
2014-04-30 2014-04-28 1.730 227,000 +4,000 0.01% 392,710
2014-04-22 2014-04-16 1.730 223,000 -10,000 0.01% 385,790
2014-04-17 2014-04-15 1.670 233,000 +8,000 0.01% 389,110
2014-04-15 2014-04-11 1.730 225,000 +10,000 0.01% 389,250
2014-04-14 2014-04-10 1.900 215,000 -99,000 0.01% 408,500
2014-04-10 2014-04-08 1.640 314,000 -10,000 0.01% 514,960
2014-04-08 2014-04-04 1.650 324,000 +10,000 0.02% 534,600
2014-03-27 2014-03-25 1.600 314,000 -10,000 0.01% 502,400
2014-03-21 2014-03-19 1.600 324,000 +10,000 0.02% 518,400
2014-03-18 2014-03-14 1.600 314,000 -20,000 0.01% 502,400
2014-03-03 2014-02-27 1.600 334,000 -60,000 0.02% 534,400
2014-02-27 2014-02-25 1.510 394,000 +50,000 0.02% 594,940
2014-02-25 2014-02-21 1.530 344,000 +10,000 0.02% 526,320
2014-02-24 2014-02-20 1.730 334,000 +10,000 0.02% 577,820
2014-02-21 2014-02-19 1.640 324,000 -15,000 0.02% 531,360
2014-02-14 2014-02-12 1.540 339,000 -30,000 0.02% 522,060
2014-01-28 2014-01-24 1.500 369,000 +30,000 0.02% 553,500
2014-01-03 2013-12-31 1.580 339,000 -10,000 0.02% 535,620
2013-12-18 2013-12-16 1.680 349,000 +20,000 0.02% 586,320
2013-11-29 2013-11-27 1.530 329,000 -5,000 0.02% 503,370
2013-11-28 2013-11-26 1.540 334,000 -20,000 0.02% 514,360
2013-11-25 2013-11-21 1.510 354,000 -10,000 0.02% 534,540
2013-11-21 2013-11-19 1.500 364,000 +138,000 0.02% 546,000
2013-11-12 2013-11-08 1.500 226,000 -40,000 0.02% 339,000
2013-11-11 2013-11-07 1.520 266,000 -10,000 0.02% 404,320
2013-11-07 2013-11-05 3.240 276,000 +92,000 0.02% 894,240
2013-09-04 2013-09-02 2.940 184,000 +26,667 0.02% 540,960
2013-08-07 2013-08-05 3.285 157,333 -13,334 0.02% 516,839
2013-07-12 2013-07-10 3.120 170,667 -53,333 0.02% 532,481
2013-07-03 2013-06-28 3.285 224,000 -4,000 0.02% 735,840
2013-06-14 2013-06-11 2.730 228,000 -53,333 0.02% 622,440
2013-06-13 2013-06-10 2.700 281,333 -9,334 0.03% 759,599
2013-06-07 2013-06-05 3.390 290,667 +4,000 0.03% 985,361
2013-06-06 2013-06-04 3.450 286,667 +33,334 0.03% 989,001
2013-06-05 2013-06-03 3.165 253,333 +33,333 0.03% 801,799
2013-06-04 2013-05-31 3.165 220,000 +6,667 0.02% 696,300
2013-05-31 2013-05-29 2.670 213,333 -12,000 0.02% 569,599
2013-05-21 2013-05-16 2.700 225,333 +26,666 0.02% 608,399
2013-04-15 2013-04-11 2.820 198,667 -33,333 0.02% 560,241
2013-03-18 2013-03-14 3.120 232,000 +26,667 0.02% 723,840
2013-03-04 2013-02-28 3.420 205,333 -173,334 0.02% 702,239
2013-02-26 2013-02-22 2.940 378,667 -20,000 0.04% 1,113,281
2013-02-18 2013-02-14 3.090 398,667 -33,333 0.04% 1,231,881
2013-02-08 2013-02-06 2.955 432,000 +33,333 0.05% 1,276,560
2012-12-28 2012-12-24 2.730 398,667 -33,333 0.04% 1,088,361
2012-12-27 2012-12-20 2.805 432,000 +33,333 0.05% 1,211,760
2012-12-18 2012-12-14 2.655 398,667 -26,666 0.04% 1,058,461
2012-12-14 2012-12-12 2.640 425,333 -6,667 0.05% 1,122,879
2012-11-15 2012-11-13 2.475 432,000 -6,667 0.05% 1,069,200
2012-11-14 2012-11-12 2.520 438,667 +180,000 0.05% 1,105,441
2012-10-19 2012-10-17 2.550 258,667 -20,000 0.03% 659,601
2012-07-27 2012-07-25 2.235 278,667 -8,000 0.03% 622,821
2012-07-04 2012-06-29 2.440 286,667 +6,476 0.03% 699,502
2012-05-24 2012-05-22 2.455 280,191 -13,032 0.03% 688,000
2012-05-21 2012-05-17 2.471 293,223 -6,516 0.03% 724,499
2012-05-16 2012-05-14 2.578 299,739 +6,516 0.03% 772,799
2012-05-14 2012-05-10 2.578 293,223 -6,516 0.03% 755,999
2012-05-03 2012-04-30 2.732 299,739 -6,516 0.03% 818,799
2012-04-27 2012-04-25 2.793 306,255 +6,516 0.03% 855,399
2012-04-20 2012-04-18 2.885 299,739 +6,516 0.03% 864,799
2012-04-18 2012-04-16 2.916 293,223 +13,032 0.03% 854,999
2012-04-05 2012-04-02 2.931 280,191 -6,516 0.03% 821,300
2012-03-29 2012-03-27 3.008 286,707 +45,612 0.03% 862,399
2012-03-23 2012-03-21 3.085 241,095 +26,065 0.03% 743,701
2012-03-21 2012-03-19 3.269 215,030 +19,548 0.02% 702,899
2012-03-15 2012-03-13 3.453 195,482 +13,032 0.02% 674,999
2012-03-05 2012-03-01 3.468 182,450 -16,942 0.02% 632,800
2012-03-01 2012-02-28 3.514 199,392 +19,548 0.02% 700,741
2012-02-27 2012-02-23 3.468 179,844 -13,032 0.02% 623,761
2012-02-23 2012-02-21 3.330 192,876 +13,032 0.02% 642,321
2012-02-13 2012-02-09 3.653 179,844 -3,909 0.02% 656,881
2012-01-19 2012-01-17 3.008 183,753 +13,032 0.02% 552,719
2012-01-10 2012-01-06 2.839 170,721 -3,910 0.02% 484,700
2011-12-22 2011-12-20 2.609 174,631 -2,606 0.02% 455,601
2011-11-22 2011-11-18 2.916 177,237 -32,581 0.02% 516,799
2011-11-21 2011-11-17 3.039 209,818 -5,212 0.02% 637,561
2011-11-16 2011-11-14 3.023 215,030 -19,549 0.02% 650,099
2011-11-14 2011-11-10 2.885 234,579 -13,032 0.03% 676,801
2011-11-11 2011-11-09 3.054 247,611 +11,729 0.03% 756,201
2011-11-10 2011-11-08 3.100 235,882 +5,213 0.03% 731,240
2011-11-04 2011-11-02 2.808 230,669 +19,548 0.03% 647,820
2011-11-01 2011-10-28 2.885 211,121 +5,213 0.02% 609,121
2011-10-25 2011-10-21 2.563 205,908 -3,910 0.02% 527,720
2011-10-24 2011-10-20 2.486 209,818 +3,910 0.02% 521,641
2011-10-14 2011-10-12 2.624 205,908 -6,516 0.02% 540,360
2011-10-11 2011-10-07 2.317 212,424 +6,516 0.02% 492,260
2011-10-07 2011-10-04 2.056 205,908 +6,516 0.02% 423,440
2011-09-02 2011-08-31 3.499 199,392 -6,516 0.02% 697,681
2011-09-01 2011-08-30 3.438 205,908 +6,516 0.02% 707,840
2011-08-31 2011-08-29 3.499 199,392 +10,426 0.02% 697,681
2011-08-12 2011-08-10 3.115 188,966 -6,516 0.02% 588,700
2011-08-11 2011-08-09 3.100 195,482 -3,910 0.02% 605,999
2011-08-05 2011-08-03 3.683 199,392 +6,516 0.02% 734,401
2011-08-02 2011-07-29 3.791 192,876 +6,516 0.02% 731,121
2011-07-15 2011-07-13 4.021 186,360 +3,910 0.02% 749,321
2011-07-12 2011-07-08 4.266 182,450 -6,516 0.02% 778,400
2011-07-11 2011-07-07 4.236 188,966 -6,516 0.02% 800,399
2011-07-07 2011-07-05 4.312 195,482 +6,516 0.02% 842,999
2011-06-15 2011-06-13 4.052 188,966 -6,516 0.02% 765,599
2011-06-09 2011-06-07 4.266 195,482 +6,516 0.02% 833,999
2011-06-08 2011-06-03 4.312 188,966 -2,607 0.02% 814,899
2011-05-26 2011-05-24 4.389 191,573 +2,607 0.02% 840,842
2011-05-18 2011-05-16 4.665 188,966 +6,516 0.02% 881,599
2011-05-11 2011-05-06 4.880 182,450 +6,516 0.02% 890,400
2011-05-06 2011-05-04 4.844 175,934 +13,032 0.02% 852,228
2011-05-05 2011-05-03 4.968 162,902 +1,879 0.02% 809,334
2011-05-04 2011-04-29 5.155 161,023 -6,441 0.02% 829,999
2011-05-03 2011-04-28 4.937 167,464 +6,441 0.02% 826,799
2011-04-28 2011-04-26 5.341 161,023 -6,441 0.02% 859,999
2011-04-27 2011-04-21 5.294 167,464 +3,864 0.02% 886,599
2011-04-21 2011-04-19 5.450 163,600 +6,441 0.02% 891,542
2011-04-20 2011-04-18 5.418 157,159 +2,577 0.02% 851,562
2011-04-19 2011-04-15 5.512 154,582 +32,204 0.02% 851,998
2011-04-18 2011-04-14 5.465 122,378 -32,204 0.01% 668,802
2011-04-15 2011-04-13 5.356 154,582 -25,764 0.02% 827,998
2011-04-14 2011-04-12 5.170 180,346 +6,441 0.02% 932,400
2011-04-13 2011-04-11 5.263 173,905 +6,441 0.02% 915,299
2011-04-12 2011-04-08 5.217 167,464 +20,611 0.02% 873,599
2011-04-11 2011-04-07 4.828 146,853 +3,864 0.02% 709,079
2011-04-08 2011-04-06 4.797 142,989 +10,306 0.02% 685,982
2011-04-04 2011-03-31 4.937 132,683 +6,441 0.01% 655,079
2011-03-31 2011-03-29 4.813 126,242 -3,865 0.01% 607,599
2011-03-30 2011-03-28 4.984 130,107 +3,865 0.01% 648,421
2011-03-23 2011-03-21 5.248 126,242 +5,153 0.01% 662,479
2011-03-21 2011-03-17 4.953 121,089 +6,440 0.01% 599,718
2011-03-16 2011-03-14 5.232 114,649 +2,577 0.01% 599,862
2011-03-03 2011-03-01 5.543 112,072 +10,305 0.01% 621,179
2011-02-25 2011-02-23 5.853 101,767 +12,882 0.01% 595,662
2011-02-24 2011-02-22 5.946 88,885 +15,458 0.01% 528,541
2011-02-22 2011-02-18 6.754 73,427 -12,881 0.01% 495,903
2011-02-17 2011-02-15 6.583 86,308 -19,323 0.01% 568,157
2011-02-16 2011-02-14 6.676 105,631 +5,152 0.01% 705,198
2011-02-15 2011-02-11 6.521 100,479 -19,322 0.01% 655,203
2011-02-10 2011-02-08 6.754 119,801 +38,645 0.01% 809,098
2011-02-09 2011-02-07 6.924 81,156 -1,288 0.01% 561,962
2011-02-08 2011-02-02 7.064 82,444 -15,458 0.01% 582,401
2011-02-07 2011-01-31 6.769 97,902 -15,458 0.01% 662,719
2011-02-01 2011-01-28 6.614 113,360 -61,833 0.01% 749,758
2011-01-28 2011-01-26 6.086 175,193 +63,121 0.02% 1,066,238
2011-01-25 2011-01-21 6.412 112,072 +3,864 0.01% 718,619
2011-01-24 2011-01-20 6.412 108,208 -19,322 0.01% 693,842
2011-01-20 2011-01-18 6.334 127,530 +15,458 0.01% 807,837
2011-01-18 2011-01-14 6.661 112,072 -55,392 0.01% 746,459
2011-01-14 2011-01-12 6.350 167,464 +5,153 0.02% 1,063,399
2011-01-13 2011-01-11 6.319 162,311 +3,864 0.02% 1,025,637
2010-12-23 2010-12-21 6.226 158,447 -6,441 0.02% 986,461
2010-12-22 2010-12-20 6.459 164,888 -6,441 0.02% 1,064,961
2010-12-21 2010-12-17 6.257 171,329 -3,864 0.02% 1,071,982
2010-12-20 2010-12-16 6.055 175,193 +3,864 0.02% 1,060,798
2010-12-17 2010-12-15 6.133 171,329 +12,882 0.02% 1,050,702
2010-12-06 2010-12-02 6.257 158,447 -32,205 0.02% 991,381
2010-12-01 2010-11-29 6.024 190,652 -6,440 0.02% 1,148,483
2010-11-26 2010-11-24 5.776 197,092 -12,882 0.02% 1,138,317
2010-11-19 2010-11-17 4.766 209,974 -12,882 0.02% 1,000,818
2010-11-18 2010-11-16 5.046 222,856 +3,864 0.02% 1,124,499
2010-11-17 2010-11-15 4.984 218,992 +9,018 0.02% 1,091,402
2010-11-12 2010-11-10 5.636 209,974 -6,441 0.02% 1,183,378
2010-11-09 2010-11-05 5.356 216,415 -19,323 0.02% 1,159,199
2010-11-05 2010-11-03 4.906 235,738 -6,441 0.03% 1,156,560
2010-11-04 2010-11-02 4.844 242,179 -1,288 0.03% 1,173,120
2010-11-02 2010-10-29 4.487 243,467 +6,441 0.03% 1,092,419
2010-10-28 2010-10-26 4.704 237,026 -64,410 0.03% 1,115,039
2010-10-21 2010-10-19 4.425 301,436 +64,410 0.03% 1,333,802
2010-10-08 2010-10-06 3.260 237,026 -7,729 0.03% 772,799
2010-10-07 2010-10-05 3.307 244,755 -32,205 0.03% 809,399
2010-10-04 2010-09-29 3.214 276,960 -25,764 0.03% 890,100
2010-09-29 2010-09-27 3.136 302,724 +7,729 0.03% 949,401
2010-09-24 2010-09-21 3.121 294,995 -6,441 0.03% 920,581
2010-09-15 2010-09-13 2.919 301,436 -3,864 0.03% 879,841
2010-08-25 2010-08-23 2.872 305,300 +33,493 0.03% 876,900
2010-08-20 2010-08-18 2.965 271,807 +6,441 0.03% 806,019
2010-08-16 2010-08-12 2.903 265,366 +5,152 0.03% 770,439
2010-08-12 2010-08-10 3.028 260,214 -6,440 0.03% 787,801
2010-07-12 2010-07-08 2.500 266,654 +6,440 0.03% 666,539
2010-06-02 2010-05-31 2.453 260,214 -19,322 0.03% 638,321
2010-05-27 2010-05-25 2.313 279,536 -19,323 0.03% 646,659
2010-05-17 2010-05-13 2.717 298,859 +19,323 0.03% 812,000
2010-05-11 2010-05-07 2.608 279,536 +19,322 0.03% 729,119
2010-05-10 2010-05-06 2.655 260,214 -5,152 0.03% 690,841
2010-03-19 2010-03-17 3.183 265,366 -6,441 0.03% 844,599
2010-03-17 2010-03-15 3.136 271,807 +32,204 0.03% 852,439
2010-03-08 2010-03-04 2.996 239,603 -6,441 0.03% 717,961
2010-03-03 2010-03-01 3.136 246,044 +6,441 0.03% 771,641
2010-03-02 2010-02-26 3.136 239,603 -6,441 0.03% 751,441
2010-03-01 2010-02-25 2.981 246,044 +6,441 0.03% 733,441
2010-02-04 2010-02-02 3.059 239,603 +19,323 0.03% 732,841
2010-01-25 2010-01-21 3.245 220,280 -6,441 0.02% 714,781
2010-01-22 2010-01-20 3.400 226,721 -6,441 0.03% 770,881
2010-01-21 2010-01-19 3.524 233,162 -6,441 0.03% 821,741
2010-01-18 2010-01-14 3.555 239,603 -6,441 0.03% 851,881
2010-01-12 2010-01-08 3.245 246,044 +6,441 0.03% 798,382
2010-01-08 2010-01-06 3.338 239,603 -6,441 0.03% 799,801
2010-01-07 2010-01-05 3.416 246,044 -6,440 0.03% 840,402
2010-01-06 2010-01-04 3.307 252,484 -6,441 0.03% 834,959
2010-01-05 2009-12-31 3.307 258,925 +6,441 0.03% 856,259
2010-01-04 2009-12-29 3.260 252,484 -64,410 0.03% 823,199
2009-12-30 2009-12-28 3.307 316,894 -6,441 0.04% 1,047,961
2009-12-29 2009-12-24 3.276 323,335 +6,441 0.04% 1,059,221
2009-12-16 2009-12-14 3.555 316,894 +6,441 0.04% 1,126,681
2009-12-14 2009-12-10 3.478 310,453 -6,441 0.03% 1,079,681
2009-12-11 2009-12-09 3.478 316,894 +6,441 0.04% 1,102,081
2009-12-09 2009-12-07 3.711 310,453 -6,441 0.03% 1,151,981
2009-12-08 2009-12-04 3.726 316,894 +6,441 0.04% 1,180,801
2009-12-04 2009-12-02 3.524 310,453 +6,441 0.03% 1,094,141
2009-11-27 2009-11-25 3.586 304,012 -3,864 0.03% 1,090,320
2009-11-25 2009-11-23 3.540 307,876 -9,018 0.03% 1,089,838
2009-11-19 2009-11-17 3.369 316,894 -6,441 0.04% 1,067,641
2009-11-18 2009-11-16 3.260 323,335 +6,441 0.04% 1,054,201
2009-11-12 2009-11-10 3.183 316,894 +6,441 0.04% 1,008,601
2009-11-11 2009-11-09 3.198 310,453 -6,441 0.03% 992,921
2009-11-09 2009-11-05 3.167 316,894 +6,441 0.04% 1,003,681
2009-11-05 2009-11-03 3.307 310,453 -38,645 0.03% 1,026,661
2009-10-20 2009-10-16 3.028 349,098 -6,441 0.04% 1,056,899
2009-10-19 2009-10-15 2.965 355,539 +6,441 0.04% 1,054,319
2009-10-16 2009-10-14 3.028 349,098 +32,204 0.04% 1,056,899
2009-10-15 2009-10-13 3.074 316,894 +6,441 0.04% 974,161
2009-10-13 2009-10-09 3.043 310,453 -6,441 0.03% 944,721
2009-10-09 2009-10-07 2.965 316,894 +6,441 0.04% 939,721
2009-09-30 2009-09-28 2.857 310,453 -6,441 0.03% 886,881
2009-09-28 2009-09-24 2.888 316,894 +6,441 0.04% 915,121
2009-09-11 2009-09-09 2.996 310,453 -6,441 0.03% 930,261
2009-09-10 2009-09-08 2.950 316,894 -3,864 0.04% 934,801
2009-08-27 2009-08-25 3.059 320,758 -19,323 0.04% 981,059
2009-08-26 2009-08-24 3.074 340,081 +19,323 0.04% 1,045,440
2009-08-20 2009-08-18 2.826 320,758 -128,819 0.04% 906,359
2009-08-18 2009-08-14 3.229 449,577 +6,441 0.05% 1,451,840
2009-08-14 2009-08-12 3.167 443,136 +2,576 0.05% 1,403,520
2009-08-12 2009-08-10 3.245 440,560 +3,865 0.05% 1,429,561
2009-08-11 2009-08-07 3.260 436,695 +6,441 0.05% 1,423,800
2009-08-10 2009-08-06 3.462 430,254 +190,651 0.05% 1,489,640
2009-08-07 2009-08-05 3.245 239,603 -3,864 0.03% 777,481
2009-08-06 2009-08-04 3.369 243,467 -9,017 0.03% 820,259
2009-08-04 2009-07-31 2.981 252,484 -6,441 0.03% 752,639
2009-08-03 2009-07-30 2.857 258,925 +6,441 0.03% 739,679
2009-07-31 2009-07-29 2.872 252,484 +5,152 0.03% 725,199
2009-07-30 2009-07-28 3.043 247,332 -6,441 0.03% 752,641
2009-07-29 2009-07-27 2.934 253,773 +19,323 0.03% 744,661
2009-07-23 2009-07-21 2.717 234,450 -6,441 0.03% 637,000
2009-07-22 2009-07-20 2.717 240,891 +6,441 0.03% 654,501
2009-07-21 2009-07-17 2.639 234,450 -6,441 0.03% 618,800
2009-07-17 2009-07-15 2.717 240,891 +6,441 0.03% 654,501
2009-07-15 2009-07-13 2.701 234,450 -25,764 0.03% 633,360
2009-07-14 2009-07-10 2.546 260,214 -12,881 0.03% 662,561
2009-07-13 2009-07-09 2.593 273,095 -12,882 0.03% 708,079
2009-07-10 2009-07-08 2.500 285,977 -12,882 0.03% 714,839
2009-07-09 2009-07-07 2.500 298,859 +6,441 0.03% 747,040
2009-07-08 2009-07-06 2.500 292,418 -6,441 0.03% 730,939
2009-07-07 2009-07-03 2.531 298,859 +19,323 0.03% 756,320
2009-07-06 2009-07-02 2.438 279,536 +6,441 0.03% 681,379
2009-07-03 2009-06-30 2.500 273,095 +6,441 0.03% 682,639
2009-06-30 2009-06-26 2.593 266,654 -12,882 0.03% 691,379
2009-06-26 2009-06-24 2.531 279,536 -38,646 0.03% 707,419
2009-06-25 2009-06-23 2.469 318,182 +38,646 0.04% 785,460
2009-06-24 2009-06-22 2.593 279,536 +25,763 0.03% 724,779
2009-06-23 2009-06-19 2.655 253,773 -25,763 0.03% 673,741
2009-06-22 2009-06-18 2.624 279,536 +32,204 0.03% 733,459
2009-06-19 2009-06-17 2.639 247,332 -6,441 0.03% 652,801
2009-06-18 2009-06-16 2.655 253,773 +6,441 0.03% 673,741
2009-06-17 2009-06-15 2.795 247,332 +12,882 0.03% 691,201
2009-06-15 2009-06-11 2.624 234,450 -38,645 0.03% 615,160
2009-06-12 2009-06-10 2.484 273,095 +38,645 0.03% 678,399
2009-06-11 2009-06-09 2.500 234,450 -6,441 0.03% 586,040
2009-06-10 2009-06-08 2.484 240,891 +6,441 0.03% 598,401
2009-06-09 2009-06-05 2.593 234,450 -25,764 0.03% 607,880
2009-06-08 2009-06-04 2.562 260,214 -6,440 0.03% 666,601
2009-06-05 2009-06-03 2.469 266,654 -6,441 0.03% 658,259
2009-06-04 2009-06-02 2.469 273,095 +12,881 0.03% 674,159
2009-06-01 2009-05-27 2.515 260,214 -12,881 0.03% 654,481
2009-05-29 2009-05-26 2.267 273,095 -6,441 0.03% 619,039
2009-05-26 2009-05-22 2.189 279,536 +6,441 0.03% 611,939
2009-05-25 2009-05-21 2.298 273,095 -6,441 0.03% 627,519
2009-05-22 2009-05-20 2.282 279,536 +6,441 0.03% 637,979
2009-05-21 2009-05-19 2.329 273,095 -12,882 0.03% 635,999
2009-05-20 2009-05-18 2.143 285,977 +6,441 0.03% 612,719
2009-05-14 2009-05-12 2.080 279,536 -6,441 0.03% 581,559
2009-05-12 2009-05-08 2.267 285,977 -25,764 0.03% 648,239
2009-05-11 2009-05-07 2.251 311,741 +19,323 0.03% 701,800
2009-05-08 2009-05-06 2.329 292,418 +6,441 0.03% 680,999
2009-05-07 2009-05-05 2.282 285,977 +19,323 0.03% 652,679
2009-05-05 2009-04-30 2.127 266,654 -6,441 0.03% 567,179
2009-05-04 2009-04-29 2.174 273,095 -19,323 0.03% 593,599
2009-04-30 2009-04-28 2.049 292,418 -12,882 0.03% 599,280
2009-04-29 2009-04-27 2.127 305,300 +25,764 0.03% 649,380
2009-04-28 2009-04-24 2.422 279,536 +6,441 0.03% 677,039
2009-04-27 2009-04-23 2.267 273,095 -32,205 0.03% 619,039
2009-04-24 2009-04-22 2.220 305,300 +6,441 0.03% 677,820
2009-04-23 2009-04-21 2.406 298,859 -6,441 0.03% 719,200
2009-04-22 2009-04-20 2.080 305,300 -25,764 0.03% 635,160
2009-04-21 2009-04-17 1.894 331,064 +6,441 0.04% 627,080
2009-04-17 2009-04-15 2.065 324,623 +45,087 0.04% 670,320
2009-04-15 2009-04-09 1.723 279,536 -6,441 0.03% 481,739
2009-04-14 2009-04-08 1.568 285,977 -6,441 0.03% 448,440
2009-04-07 2009-04-03 1.428 292,418 +12,882 0.03% 417,680
2009-03-31 2009-03-27 1.428 279,536 -123,666 0.03% 399,279
2009-03-27 2009-03-25 1.382 403,202 +19,323 0.04% 557,140
2009-03-26 2009-03-24 1.382 383,879 -6,441 0.04% 530,439
2009-03-18 2009-03-16 1.304 390,320 -32,205 0.04% 509,040
2009-03-12 2009-03-10 1.273 422,525 -19,323 0.05% 537,920
2009-03-02 2009-02-26 1.242 441,848 +19,323 0.05% 548,800
2009-02-16 2009-02-12 1.366 422,525 -19,323 0.05% 577,280
2009-01-09 2009-01-07 1.366 441,848 +19,323 0.05% 603,680
2009-01-08 2009-01-06 1.428 422,525 -6,441 0.05% 603,520
2009-01-06 2009-01-02 1.413 428,966 +6,441 0.05% 606,060
2009-01-05 2008-12-31 1.366 422,525 -6,441 0.05% 577,280
2008-12-29 2008-12-22 1.444 428,966 -6,441 0.05% 619,380
2008-12-23 2008-12-19 1.475 435,407 +12,882 0.05% 642,200
2008-12-16 2008-12-12 1.413 422,525 -25,764 0.05% 596,960
2008-12-12 2008-12-10 1.397 448,289 +6,441 0.05% 626,400
2008-12-11 2008-12-09 1.335 441,848 +19,323 0.05% 589,960
2008-12-10 2008-12-08 1.397 422,525 -19,323 0.05% 590,400
2008-12-09 2008-12-05 1.304 441,848 -6,441 0.05% 576,240
2008-12-08 2008-12-04 1.289 448,289 +6,441 0.05% 577,680
2008-12-05 2008-12-03 1.289 441,848 -90,173 0.05% 569,380
2008-12-04 2008-12-02 1.227 532,021 -6,441 0.06% 652,540
2008-12-03 2008-12-01 1.273 538,462 +6,441 0.06% 685,520
2008-12-02 2008-11-28 1.273 532,021 +64,409 0.06% 677,320
2008-12-01 2008-11-27 1.242 467,612 -6,440 0.05% 580,801
2008-11-28 2008-11-26 1.211 474,052 -12,882 0.05% 574,079
2008-11-26 2008-11-24 1.164 486,934 +19,322 0.05% 567,000
2008-11-25 2008-11-21 1.227 467,612 -32,204 0.05% 573,541
2008-11-24 2008-11-20 1.118 499,816 +12,882 0.06% 558,720
2008-11-21 2008-11-19 1.164 486,934 +12,882 0.05% 567,000
2008-11-19 2008-11-17 1.320 474,052 +6,440 0.05% 625,599
2008-11-17 2008-11-13 1.118 467,612 +12,882 0.05% 522,721
2008-11-14 2008-11-12 1.242 454,730 -25,763 0.05% 564,800
2008-11-13 2008-11-11 0.900 480,493 -12,882 0.05% 432,680
2008-11-11 2008-11-07 0.823 493,375 -12,882 0.05% 405,980
2008-11-10 2008-11-06 0.769 506,257 +12,882 0.06% 389,070
2008-11-05 2008-11-03 0.792 493,375 +32,204 0.05% 390,660
2008-10-17 2008-10-15 0.854 461,171 -6,441 0.05% 393,800
2008-09-23 2008-09-19 1.133 467,612 -11,593 0.05% 529,981
2008-09-12 2008-09-10 1.242 479,205 -122,378 0.05% 595,200
2008-09-08 2008-09-04 1.382 601,583 -6,441 0.07% 831,260
2008-08-28 2008-08-26 1.397 608,024 +6,441 0.07% 849,600
2008-05-27 2008-05-23 2.639 601,583 -32,205 0.07% 1,587,800
2008-05-21 2008-05-19 2.422 633,788 +32,205 0.07% 1,535,041
2008-05-19 2008-05-15 2.406 601,583 -6,441 0.07% 1,447,700
2008-05-16 2008-05-14 2.406 608,024 +6,441 0.07% 1,463,201
2008-05-15 2008-05-13 2.500 601,583 -6,441 0.07% 1,503,740
2008-05-13 2008-05-08 2.453 608,024 +6,441 0.07% 1,491,521
2008-04-21 2008-04-17 2.406 601,583 -6,441 0.07% 1,447,700
2008-04-18 2008-04-16 2.360 608,024 +6,441 0.07% 1,434,881
2008-04-17 2008-04-15 2.406 601,583 -19,323 0.07% 1,447,700
2008-04-09 2008-04-07 2.748 620,906 +1,289 0.07% 1,706,281
2008-04-07 2008-04-02 2.515 619,617 -19,323 0.07% 1,558,439
2008-04-01 2008-03-28 2.593 638,940 +6,441 0.07% 1,656,639
2008-03-31 2008-03-27 2.515 632,499 +25,763 0.07% 1,590,839
2008-03-12 2008-03-10 3.090 606,736 +5,153 0.07% 1,874,581
2008-03-11 2008-03-07 3.090 601,583 -6,441 0.07% 1,858,660
2008-02-13 2008-02-11 3.447 608,024 -1,288 0.07% 2,095,681
2008-02-05 2008-02-01 3.649 609,312 -3,865 0.07% 2,223,100
2008-02-04 2008-01-31 3.881 613,177 -9,017 0.07% 2,380,002
2008-01-15 2008-01-11 4.145 622,194 -6,441 0.07% 2,579,221
2008-01-11 2008-01-09 4.114 628,635 +6,441 0.07% 2,586,401
2008-01-09 2008-01-07 4.145 622,194 +2,577 0.07% 2,579,221
2008-01-04 2008-01-02 4.270 619,617 +6,440 0.07% 2,645,498
2007-12-27 2007-12-20 3.912 613,177 +12,882 0.07% 2,399,042
2007-12-12 2007-12-10 4.425 600,295 -3,864 0.07% 2,656,201
2007-12-06 2007-12-04 4.254 604,159 +3,864 0.07% 2,570,119
2007-12-05 2007-12-03 4.239 600,295 -6,441 0.07% 2,544,361
2007-11-30 2007-11-28 4.037 606,736 -96,614 0.07% 2,449,202
2007-11-27 2007-11-23 3.680 703,350 -19,322 0.08% 2,588,042
2007-11-26 2007-11-22 3.726 722,672 -9,018 0.08% 2,692,799
2007-11-22 2007-11-20 4.285 731,690 +3,865 0.08% 3,135,362
2007-11-21 2007-11-19 4.207 727,825 +32,205 0.08% 3,062,300
2007-11-20 2007-11-16 4.347 695,620 -64,410 0.08% 3,023,998
2007-11-19 2007-11-15 4.456 760,030 +45,087 0.08% 3,386,601
2007-11-16 2007-11-14 4.518 714,943 +200,957 0.08% 3,230,099
2007-11-09 2007-11-07 5.046 513,986 +19,323 0.06% 2,593,499
2007-11-08 2007-11-06 4.891 494,663 +25,763 0.05% 2,419,198
2007-11-07 2007-11-05 5.061 468,900 +45,087 0.05% 2,373,282
2007-11-06 2007-11-02 5.776 423,813 +38,645 0.05% 2,447,759
2007-11-02 2007-10-31 6.195 385,168 -47,662 0.04% 2,386,022
2007-11-01 2007-10-30 5.745 432,830 -32,205 0.05% 2,486,397
2007-10-31 2007-10-29 5.713 465,035 +38,645 0.05% 2,656,959
2007-10-30 2007-10-26 5.760 426,390 +412,436 0.05% 2,456,023
2007-10-29 2007-10-25 5.822 13,954 -399,554 0.00% 81,242
2007-10-26 2007-10-24 5.993 413,508 -12,882 0.05% 2,478,122
2007-10-25 2007-10-23 5.977 426,390 +19,323 0.05% 2,548,703
2007-10-24 2007-10-22 5.900 407,067 +12,882 0.05% 2,401,601
2007-10-23 2007-10-18 6.366 394,185 +6,441 0.04% 2,509,201
2007-10-22 2007-10-17 6.164 387,744 -2,576 0.04% 2,389,940
2007-10-18 2007-10-16 6.210 390,320 +6,441 0.04% 2,423,998
2007-10-17 2007-10-15 6.226 383,879 -32,205 0.04% 2,389,957
2007-10-16 2007-10-12 6.334 416,084 -38,646 0.05% 2,635,680
2007-10-15 2007-10-11 6.102 454,730 +51,528 0.05% 2,774,582
2007-10-12 2007-10-10 5.869 403,202 -64,410 0.04% 2,366,279
2007-10-11 2007-10-09 5.838 467,612 +6,441 0.05% 2,729,763
2007-10-10 2007-10-08 5.822 461,171 +30,917 0.05% 2,685,002
2007-10-09 2007-10-05 5.977 430,254 +12,882 0.05% 2,571,799
2007-10-08 2007-10-04 5.791 417,372 +19,323 0.05% 2,417,038
2007-10-05 2007-10-03 5.931 398,049 +37,357 0.04% 2,360,757
2007-10-04 2007-10-02 6.366 360,692 +12,882 0.04% 2,296,000
2007-10-03 2007-09-28 6.474 347,810 -32,205 0.04% 2,251,799
2007-10-02 2007-09-27 6.164 380,015 +10,306 0.04% 2,342,301
2007-09-28 2007-09-25 6.055 369,709 +19,322 0.04% 2,238,598
2007-09-27 2007-09-24 6.257 350,387 -11,593 0.04% 2,192,323
2007-09-25 2007-09-21 6.272 361,980 +19,323 0.04% 2,270,478
2007-09-24 2007-09-20 6.040 342,657 -64,410 0.04% 2,069,477
2007-09-21 2007-09-19 5.682 407,067 -23,187 0.05% 2,313,121
2007-09-20 2007-09-18 5.620 430,254 -173,905 0.05% 2,418,159
2007-09-19 2007-09-17 5.682 604,159 -193,228 0.07% 3,433,079
2007-09-18 2007-09-14 5.745 797,387 +6,441 0.09% 4,580,599
2007-09-17 2007-09-13 5.884 790,946 -6,441 0.09% 4,654,119
2007-09-14 2007-09-12 5.713 797,387 +19,323 0.09% 4,555,839
2007-09-13 2007-09-11 5.838 778,064 +36,069 0.09% 4,542,078
2007-09-12 2007-09-10 5.962 741,995 +6,441 0.08% 4,423,679
2007-09-11 2007-09-07 6.133 735,554 -25,764 0.08% 4,510,899
2007-09-07 2007-09-05 6.008 761,318 -38,645 0.08% 4,574,340
2007-09-06 2007-09-04 5.931 799,963 +6,440 0.09% 4,744,437
2007-09-05 2007-09-03 5.869 793,523 +32,205 0.09% 4,656,963
2007-09-04 2007-08-31 6.008 761,318 -264,078 0.08% 4,574,340
2007-09-03 2007-08-30 5.946 1,025,396 +76,003 0.11% 6,097,360
2007-08-31 2007-08-29 6.148 949,393 +119,801 0.11% 5,837,040
2007-08-30 2007-08-28 6.303 829,592 +131,395 0.09% 5,229,281
2007-08-29 2007-08-27 6.816 698,197 -280,824 0.08% 4,758,761
2007-08-28 2007-08-24 6.117 979,021 -69,562 0.11% 5,988,798
2007-08-27 2007-08-23 5.760 1,048,583 +206,109 0.12% 6,039,878
2007-08-24 2007-08-22 5.682 842,474 +399,338 0.09% 4,787,282
2007-08-23 2007-08-21 5.403 443,136 -128,819 0.05% 2,394,240
2007-08-22 2007-08-20 5.155 571,955 -180,346 0.06% 2,948,162
2007-08-21 2007-08-17 4.689 752,301 +6,441 0.08% 3,527,362
2007-08-17 2007-08-15 4.797 745,860 +61,833 0.08% 3,578,222
2007-08-16 2007-08-14 5.123 684,027 +319,470 0.08% 3,504,601
2007-08-15 2007-08-13 4.068 364,557 +2,577 0.04% 1,482,921
2007-08-06 2007-08-02 4.735 361,980 -298,859 0.04% 1,714,099
2007-08-03 2007-08-01 4.891 660,839 +21,899 0.07% 3,231,898
2007-08-02 2007-07-31 5.015 638,940 -6,441 0.07% 3,204,159
2007-07-31 2007-07-27 4.922 645,381 -6,441 0.07% 3,176,339
2007-07-27 2007-07-25 5.046 651,822 -19,323 0.07% 3,288,999
2007-07-26 2007-07-24 4.828 671,145 +15,458 0.07% 3,240,620
2007-07-25 2007-07-23 4.891 655,687 +6,441 0.07% 3,206,702
2007-07-24 2007-07-20 4.984 649,246 +2,577 0.07% 3,235,681
2007-07-13 2007-07-11 5.201 646,669 +6,441 0.07% 3,363,398
2007-07-12 2007-07-10 5.139 640,228 +2,576 0.07% 3,290,138
2007-07-11 2007-07-09 5.310 637,652 +2,576 0.07% 3,385,800
2007-07-05 2007-07-03 5.605 635,076 +2,577 0.07% 3,559,462
2007-07-04 2007-06-29 5.698 632,499 +5,152 0.07% 3,603,938
2007-07-03 2007-06-28 5.822 627,347 +2,577 0.07% 3,652,502
2007-06-29 2007-06-27 5.822 624,770 +5,153 0.07% 3,637,499
2007-06-28 2007-06-26 5.807 619,617 -6,441 0.07% 3,597,877
2007-06-27 2007-06-25 5.760 626,058 +43,798 0.07% 3,606,118
2007-06-26 2007-06-22 6.148 582,260 0.06% 3,579,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top