History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 122,000 +0 0.00% 96,380
2025-10-13 2025-10-09 0.790 122,000 +0 0.00% 96,380
2025-10-10 2025-10-08 0.760 122,000 +0 0.00% 92,720
2025-10-09 2025-10-06 0.770 122,000 +0 0.00% 93,940
2025-10-08 2025-10-03 0.760 122,000 +0 0.00% 92,720
2025-10-06 2025-10-02 0.770 122,000 +0 0.00% 93,940
2025-10-03 2025-09-30 0.780 122,000 +0 0.00% 95,160
2025-10-02 2025-09-29 0.780 122,000 +0 0.00% 95,160
2025-09-30 2025-09-26 0.760 122,000 +0 0.00% 92,720
2025-09-29 2025-09-25 0.760 122,000 +0 0.00% 92,720
2025-09-26 2025-09-24 0.780 122,000 +0 0.00% 95,160
2025-09-25 2025-09-23 0.770 122,000 +0 0.00% 93,940
2025-09-24 2025-09-22 0.770 122,000 +0 0.00% 93,940
2025-09-23 2025-09-19 0.790 122,000 +0 0.00% 96,380
2025-09-22 2025-09-18 0.790 122,000 +0 0.00% 96,380
2025-09-19 2025-09-17 0.810 122,000 +0 0.00% 98,820
2025-09-18 2025-09-16 0.800 122,000 +0 0.00% 97,600
2025-09-17 2025-09-15 0.800 122,000 +0 0.00% 97,600
2025-09-16 2025-09-12 0.790 122,000 +0 0.00% 96,380
2025-09-15 2025-09-11 0.800 122,000 +0 0.00% 97,600
2025-09-12 2025-09-10 0.800 122,000 +0 0.00% 97,600
2025-09-11 2025-09-09 0.780 122,000 +0 0.00% 95,160
2025-09-10 2025-09-08 0.790 122,000 +0 0.00% 96,380
2025-09-09 2025-09-05 0.770 122,000 +0 0.00% 93,940
2025-09-08 2025-09-04 0.750 122,000 +0 0.00% 91,500
2025-09-05 2025-09-03 0.770 122,000 +0 0.00% 93,940
2025-09-04 2025-09-02 0.770 122,000 +0 0.00% 93,940
2025-09-03 2025-09-01 0.780 122,000 +0 0.00% 95,160
2025-09-02 2025-08-29 0.770 122,000 +0 0.00% 93,940
2025-09-01 2025-08-28 0.790 122,000 +0 0.00% 96,380
2025-08-29 2025-08-27 0.780 122,000 +0 0.00% 95,160
2025-08-28 2025-08-26 0.820 122,000 +0 0.00% 100,040
2025-08-27 2025-08-25 0.810 122,000 +0 0.00% 98,820
2025-08-26 2025-08-22 0.810 122,000 +0 0.00% 98,820
2025-08-25 2025-08-21 0.810 122,000 +0 0.00% 98,820
2025-08-22 2025-08-20 0.800 122,000 +0 0.00% 97,600
2025-08-21 2025-08-19 0.800 122,000 +0 0.00% 97,600
2025-08-20 2025-08-18 0.810 122,000 +0 0.00% 98,820
2025-08-19 2025-08-15 0.820 122,000 +0 0.00% 100,040
2025-08-18 2025-08-14 0.810 122,000 +0 0.00% 98,820
2025-08-15 2025-08-13 0.820 122,000 +0 0.00% 100,040
2025-08-14 2025-08-12 0.800 122,000 +0 0.00% 97,600
2025-08-13 2025-08-11 0.790 122,000 +0 0.00% 96,380
2025-08-12 2025-08-08 0.800 122,000 +0 0.00% 97,600
2025-08-11 2025-08-07 0.800 122,000 +0 0.00% 97,600
2025-08-08 2025-08-06 0.810 122,000 +0 0.00% 98,820
2025-08-07 2025-08-05 0.770 122,000 +0 0.00% 93,940
2025-08-06 2025-08-04 0.760 122,000 +0 0.00% 92,720
2025-08-05 2025-08-01 0.760 122,000 +0 0.00% 92,720
2025-08-04 2025-07-31 0.790 122,000 +0 0.00% 96,380
2025-08-01 2025-07-30 0.830 122,000 +0 0.00% 101,260
2025-07-31 2025-07-29 0.810 122,000 +0 0.00% 98,820
2025-07-30 2025-07-28 0.820 122,000 +0 0.00% 100,040
2025-07-29 2025-07-25 0.830 122,000 +0 0.00% 101,260
2025-07-28 2025-07-24 0.850 122,000 +0 0.00% 103,700
2025-07-25 2025-07-23 0.830 122,000 +0 0.00% 101,260
2025-07-24 2025-07-22 0.840 122,000 +0 0.00% 102,480
2025-07-23 2025-07-21 0.850 122,000 +0 0.00% 103,700
2025-07-22 2025-07-18 0.820 122,000 +0 0.00% 100,040
2025-07-21 2025-07-17 0.800 122,000 +0 0.00% 97,600
2025-07-18 2025-07-16 0.810 122,000 +0 0.00% 98,820
2025-07-17 2025-07-15 0.800 122,000 +0 0.00% 97,600
2025-07-16 2025-07-14 0.820 122,000 +0 0.00% 100,040
2025-07-15 2025-07-11 0.780 122,000 +0 0.00% 95,160
2025-07-14 2025-07-10 0.750 122,000 +0 0.00% 91,500
2025-07-11 2025-07-09 0.720 122,000 +0 0.00% 87,840
2025-07-10 2025-07-08 0.710 122,000 +0 0.00% 86,620
2025-07-09 2025-07-07 0.690 122,000 +0 0.00% 84,180
2025-07-08 2025-07-04 0.700 122,000 +0 0.00% 85,400
2025-07-07 2025-07-03 0.720 122,000 +0 0.00% 87,840
2025-07-04 2025-07-02 0.720 122,000 +0 0.00% 87,840
2025-07-03 2025-06-30 0.700 122,000 +0 0.00% 85,400
2025-07-02 2025-06-27 0.680 122,000 +0 0.00% 82,960
2025-06-30 2025-06-26 0.680 122,000 +0 0.00% 82,960
2025-06-27 2025-06-25 0.670 122,000 +0 0.00% 81,740
2025-06-26 2025-06-24 0.690 122,000 +0 0.00% 84,180
2025-06-25 2025-06-23 0.820 122,000 +0 0.00% 100,040
2025-06-24 2025-06-20 0.800 122,000 +0 0.00% 97,600
2025-06-23 2025-06-19 0.840 122,000 +0 0.00% 102,480
2025-06-20 2025-06-18 0.860 122,000 -500,000 0.00% 104,920
2025-06-18 2025-06-16 0.800 622,000 +500,000 0.01% 497,600
2024-10-08 2024-10-04 0.710 122,000 -30,000 0.00% 86,620
2024-10-07 2024-10-03 0.640 152,000 +30,000 0.00% 97,280
2023-03-01 2023-02-27 0.610 122,000 -450,000 0.00% 74,420
2022-09-19 2022-09-15 0.520 572,000 -20,000 0.01% 297,440
2022-03-14 2022-03-10 0.660 592,000 +20,000 0.01% 390,720
2021-09-17 2021-09-15 0.800 572,000 -400,000 0.01% 457,600
2021-08-20 2021-08-18 0.630 972,000 -10,000 0.02% 612,360
2021-06-18 2021-06-16 0.760 982,000 +10,000 0.02% 746,320
2021-05-18 2021-05-14 0.740 972,000 -1,000,000 0.02% 719,280
2021-03-09 2021-03-05 0.810 1,972,000 -10,000 0.04% 1,597,320
2021-02-26 2021-02-24 0.780 1,982,000 +10,000 0.04% 1,545,960
2021-02-16 2021-02-09 0.670 1,972,000 -100,000 0.04% 1,321,240
2021-01-18 2021-01-14 0.670 2,072,000 +990,000 0.04% 1,388,240
2020-12-30 2020-12-28 0.610 1,082,000 +10,000 0.02% 660,020
2020-12-23 2020-12-21 0.650 1,072,000 +100,000 0.02% 696,800
2020-10-09 2020-10-07 0.495 972,000 +132,000 0.02% 481,140
2020-10-08 2020-10-06 0.495 840,000 +200,000 0.02% 415,800
2020-10-06 2020-09-30 0.495 640,000 +68,000 0.01% 316,800
2020-08-11 2020-08-07 0.570 572,000 -24,000 0.01% 326,040
2020-07-16 2020-07-14 0.570 596,000 -200,000 0.01% 339,720
2020-01-07 2020-01-03 0.940 796,000 -30,000 0.01% 748,240
2019-04-17 2019-04-15 1.150 826,000 -200,000 0.02% 949,900
2019-04-16 2019-04-12 1.200 1,026,000 +200,000 0.02% 1,231,200
2019-04-08 2019-04-03 1.140 826,000 -40,000 0.02% 941,640
2019-04-04 2019-04-02 1.070 866,000 -62,000 0.02% 926,620
2019-04-01 2019-03-28 0.910 928,000 -100,000 0.02% 844,480
2019-03-27 2019-03-25 0.890 1,028,000 -158,000 0.02% 914,920
2019-03-07 2019-03-05 0.910 1,186,000 +200,000 0.02% 1,079,260
2019-01-18 2019-01-16 0.630 986,000 -2,800,000 0.02% 621,180
2019-01-02 2018-12-27 0.570 3,786,000 +30,000 0.07% 2,158,020
2018-12-20 2018-12-18 0.720 3,756,000 +30,000 0.07% 2,704,320
2018-12-19 2018-12-17 0.750 3,726,000 +50,000 0.07% 2,794,500
2018-12-17 2018-12-13 0.730 3,676,000 -30,000 0.07% 2,683,480
2018-12-07 2018-12-05 0.790 3,706,000 -10,000 0.07% 2,927,740
2018-11-29 2018-11-27 0.800 3,716,000 -15,000 0.07% 2,972,800
2018-11-20 2018-11-16 0.810 3,731,000 -4,000 0.07% 3,022,110
2018-11-06 2018-11-02 0.900 3,735,000 -30,000 0.07% 3,361,500
2018-11-01 2018-10-30 0.870 3,765,000 -45,000 0.07% 3,275,550
2018-10-22 2018-10-18 0.910 3,810,000 -18,000 0.07% 3,467,100
2018-10-18 2018-10-15 0.930 3,828,000 -130,000 0.07% 3,560,040
2018-10-16 2018-10-12 0.940 3,958,000 -2,000 0.07% 3,720,520
2018-10-15 2018-10-11 0.920 3,960,000 -2,438,000 0.07% 3,643,200
2018-10-12 2018-10-10 1.020 6,398,000 -188,000 0.12% 6,525,960
2018-10-03 2018-09-28 1.070 6,586,000 -1,000 0.12% 7,047,020
2018-10-02 2018-09-27 1.040 6,587,000 -40,000 0.12% 6,850,480
2018-09-18 2018-09-14 0.980 6,627,000 -41,000 0.12% 6,494,460
2018-09-13 2018-09-11 0.960 6,668,000 -200,000 0.12% 6,401,280
2018-09-06 2018-09-04 1.010 6,868,000 -30,000 0.13% 6,936,680
2018-09-05 2018-09-03 1.020 6,898,000 -174,000 0.13% 7,035,960
2018-08-30 2018-08-28 1.050 7,072,000 -15,000 0.13% 7,425,600
2018-08-28 2018-08-24 1.030 7,087,000 -80,000 0.13% 7,299,610
2018-08-27 2018-08-23 1.030 7,167,000 -2,000 0.13% 7,382,010
2018-08-23 2018-08-21 1.030 7,169,000 +2,000 0.13% 7,384,070
2018-08-09 2018-08-07 1.010 7,167,000 -3,000 0.13% 7,238,670
2018-05-30 2018-05-28 1.260 7,170,000 -80,000 0.13% 9,034,200
2018-05-10 2018-05-08 1.190 7,250,000 +80,000 0.13% 8,627,500
2018-04-19 2018-04-17 1.080 7,170,000 +24,000 0.13% 7,743,600
2018-04-17 2018-04-13 1.110 7,146,000 +20,000 0.13% 7,932,060
2018-04-13 2018-04-11 1.070 7,126,000 +28,000 0.13% 7,624,820
2018-04-06 2018-04-03 1.100 7,098,000 +24,000 0.13% 7,807,800
2018-03-28 2018-03-26 1.180 7,074,000 +28,000 0.13% 8,347,320
2018-03-27 2018-03-23 1.180 7,046,000 +52,000 0.13% 8,314,280
2018-03-16 2018-03-14 1.220 6,994,000 +36,000 0.13% 8,532,680
2018-03-06 2018-03-02 1.230 6,958,000 +30,000 0.13% 8,558,340
2018-03-02 2018-02-28 1.240 6,928,000 +30,000 0.13% 8,590,720
2018-02-12 2018-02-08 1.230 6,898,000 -40,000 0.13% 8,484,540
2018-02-09 2018-02-07 1.280 6,938,000 +800,000 0.13% 8,880,640
2018-02-06 2018-02-02 1.410 6,138,000 -50,000 0.11% 8,654,580
2018-02-05 2018-02-01 1.360 6,188,000 -200,000 0.11% 8,415,680
2018-02-02 2018-01-31 1.400 6,388,000 -150,000 0.12% 8,943,200
2018-01-31 2018-01-29 1.560 6,538,000 -50,000 0.12% 10,199,280
2018-01-30 2018-01-26 1.530 6,588,000 -50,000 0.12% 10,079,640
2018-01-29 2018-01-25 1.530 6,638,000 +70,000 0.12% 10,156,140
2018-01-26 2018-01-24 1.500 6,568,000 +20,000 0.12% 9,852,000
2018-01-24 2018-01-22 1.460 6,548,000 +50,000 0.12% 9,560,080
2018-01-22 2018-01-18 1.530 6,498,000 +374,000 0.31% 9,941,940
2017-12-29 2017-12-27 1.270 6,124,000 -1,000 0.29% 7,777,480
2017-12-19 2017-12-15 1.200 6,125,000 +8,000 0.29% 7,350,000
2017-11-28 2017-11-24 1.250 6,117,000 +2,000 0.29% 7,646,250
2017-11-16 2017-11-14 1.330 6,115,000 -105,000 0.29% 8,132,950
2017-11-14 2017-11-10 1.340 6,220,000 +26,000 0.30% 8,334,800
2017-11-09 2017-11-07 1.390 6,194,000 -32,000 0.29% 8,609,660
2017-11-03 2017-11-01 1.340 6,226,000 -6,000 0.30% 8,342,840
2017-10-12 2017-10-10 1.330 6,232,000 -21,000 0.30% 8,288,560
2017-10-09 2017-10-04 1.340 6,253,000 -100,000 0.30% 8,379,020
2017-09-27 2017-09-25 1.310 6,353,000 +100,000 0.30% 8,322,430
2017-09-22 2017-09-20 1.400 6,253,000 -440,000 0.30% 8,754,200
2017-09-21 2017-09-19 1.370 6,693,000 -100,000 0.32% 9,169,410
2017-09-15 2017-09-13 1.330 6,793,000 +350,000 0.32% 9,034,690
2017-09-13 2017-09-11 1.330 6,443,000 -50,000 0.31% 8,569,190
2017-09-08 2017-09-06 1.360 6,493,000 +50,000 0.31% 8,830,480
2017-09-01 2017-08-30 1.380 6,443,000 -200,000 0.31% 8,891,340
2017-08-31 2017-08-29 1.330 6,643,000 +48,000 0.32% 8,835,190
2017-08-28 2017-08-24 1.340 6,595,000 +60,000 0.31% 8,837,300
2017-08-24 2017-08-21 1.340 6,535,000 +400,000 0.31% 8,756,900
2017-08-21 2017-08-17 1.390 6,135,000 -92,000 0.29% 8,527,650
2017-08-16 2017-08-14 1.330 6,227,000 +2,000 0.30% 8,281,910
2017-08-10 2017-08-08 1.300 6,225,000 -9,000 0.30% 8,092,500
2017-07-28 2017-07-26 1.220 6,234,000 -20,000 0.30% 7,605,480
2017-07-21 2017-07-19 1.190 6,254,000 +52,000 0.30% 7,442,260
2017-07-03 2017-06-29 1.240 6,202,000 -60,000 0.30% 7,690,480
2017-06-23 2017-06-21 1.230 6,262,000 +50,000 0.30% 7,702,260
2017-06-20 2017-06-16 1.250 6,212,000 -10,000 0.30% 7,765,000
2017-06-15 2017-06-13 1.270 6,222,000 +432,000 0.30% 7,901,940
2017-06-14 2017-06-12 1.260 5,790,000 +200,000 0.28% 7,295,400
2017-06-13 2017-06-09 1.270 5,590,000 +60,000 0.27% 7,099,300
2017-06-05 2017-06-01 1.280 5,530,000 +50,000 0.26% 7,078,400
2017-05-31 2017-05-26 1.340 5,480,000 -2,000 0.26% 7,343,200
2017-05-26 2017-05-24 1.360 5,482,000 -50,000 0.26% 7,455,520
2017-05-25 2017-05-23 1.340 5,532,000 +492,000 0.26% 7,412,880
2017-05-24 2017-05-22 1.390 5,040,000 +160,000 0.24% 7,005,600
2017-05-23 2017-05-19 1.380 4,880,000 -4,000 0.23% 6,734,400
2017-05-16 2017-05-12 1.240 4,884,000 +66,000 0.23% 6,056,160
2017-05-15 2017-05-11 1.250 4,818,000 +46,000 0.23% 6,022,500
2017-05-11 2017-05-09 1.310 4,772,000 +48,000 0.23% 6,251,320
2017-05-10 2017-05-08 1.290 4,724,000 +40,000 0.22% 6,093,960
2017-05-09 2017-05-05 1.300 4,684,000 +30,000 0.22% 6,089,200
2017-05-05 2017-05-02 1.350 4,654,000 -70,000 0.22% 6,282,900
2017-05-02 2017-04-27 1.320 4,724,000 +20,000 0.22% 6,235,680
2017-04-28 2017-04-26 1.420 4,704,000 +40,000 0.22% 6,679,680
2017-04-27 2017-04-25 1.420 4,664,000 +40,000 0.22% 6,622,880
2017-04-19 2017-04-13 1.540 4,624,000 -20,000 0.22% 7,120,960
2017-04-18 2017-04-12 1.570 4,644,000 -40,000 0.22% 7,291,080
2017-04-11 2017-04-07 1.580 4,684,000 -38,000 0.22% 7,400,720
2017-04-05 2017-03-31 1.530 4,722,000 -42,000 0.22% 7,224,660
2017-03-30 2017-03-28 1.520 4,764,000 -150,000 0.23% 7,241,280
2017-03-29 2017-03-27 1.500 4,914,000 +40,000 0.23% 7,371,000
2017-03-27 2017-03-23 1.510 4,874,000 +40,000 0.23% 7,359,740
2017-03-24 2017-03-22 1.520 4,834,000 +38,000 0.23% 7,347,680
2017-03-17 2017-03-15 1.540 4,796,000 +38,000 0.23% 7,385,840
2017-03-15 2017-03-13 1.550 4,758,000 -50,000 0.23% 7,374,900
2017-03-13 2017-03-09 1.540 4,808,000 +16,000 0.23% 7,404,320
2017-03-10 2017-03-08 1.570 4,792,000 +50,000 0.23% 7,523,440
2017-03-07 2017-03-03 1.550 4,742,000 +48,000 0.23% 7,350,100
2017-03-01 2017-02-27 1.620 4,694,000 +20,000 0.22% 7,604,280
2017-02-22 2017-02-20 1.640 4,674,000 -30,000 0.22% 7,665,360
2017-02-17 2017-02-15 1.650 4,704,000 -66,000 0.22% 7,761,600
2017-02-16 2017-02-14 1.580 4,770,000 -6,000 0.23% 7,536,600
2017-02-14 2017-02-10 1.600 4,776,000 -36,000 0.23% 7,641,600
2017-02-09 2017-02-07 1.500 4,812,000 +38,000 0.23% 7,218,000
2017-02-02 2017-01-27 1.550 4,774,000 -68,000 0.23% 7,399,700
2017-01-26 2017-01-24 1.560 4,842,000 -14,000 0.23% 7,553,520
2017-01-18 2017-01-16 1.460 4,856,000 +72,000 0.23% 7,089,760
2017-01-13 2017-01-11 1.520 4,784,000 -500,000 0.23% 7,271,680
2017-01-10 2017-01-06 1.520 5,284,000 +4,000 0.25% 8,031,680
2017-01-09 2017-01-05 1.530 5,280,000 -140,000 0.25% 8,078,400
2017-01-06 2017-01-04 1.490 5,420,000 +76,000 0.26% 8,075,800
2017-01-05 2017-01-03 1.500 5,344,000 +32,000 0.25% 8,016,000
2017-01-04 2016-12-30 1.510 5,312,000 -104,000 0.25% 8,021,120
2017-01-03 2016-12-29 1.480 5,416,000 -12,000 0.26% 8,015,680
2016-12-30 2016-12-28 1.470 5,428,000 +90,000 0.26% 7,979,160
2016-12-29 2016-12-23 1.480 5,338,000 -34,000 0.25% 7,900,240
2016-12-28 2016-12-22 1.490 5,372,000 -30,000 0.26% 8,004,280
2016-12-23 2016-12-21 1.500 5,402,000 -90,000 0.26% 8,103,000
2016-12-22 2016-12-20 1.500 5,492,000 +136,000 0.26% 8,238,000
2016-12-21 2016-12-19 1.520 5,356,000 -66,000 0.26% 8,141,120
2016-12-20 2016-12-16 1.540 5,422,000 +100,000 0.26% 8,349,880
2016-12-19 2016-12-15 1.550 5,322,000 +94,000 0.25% 8,249,100
2016-12-16 2016-12-14 1.600 5,228,000 -240,000 0.25% 8,364,800
2016-12-15 2016-12-13 1.610 5,468,000 +2,000 0.26% 8,803,480
2016-12-14 2016-12-12 1.580 5,466,000 -188,000 0.26% 8,636,280
2016-12-13 2016-12-09 1.590 5,654,000 +36,000 0.27% 8,989,860
2016-12-12 2016-12-08 1.600 5,618,000 -76,000 0.27% 8,988,800
2016-12-09 2016-12-07 1.610 5,694,000 +38,000 0.27% 9,167,340
2016-12-08 2016-12-06 1.610 5,656,000 -50,000 0.27% 9,106,160
2016-12-07 2016-12-05 1.610 5,706,000 +2,000 0.27% 9,186,660
2016-12-06 2016-12-02 1.620 5,704,000 +54,000 0.27% 9,240,480
2016-12-05 2016-12-01 1.660 5,650,000 +88,000 0.27% 9,379,000
2016-12-02 2016-11-30 1.590 5,562,000 -1,000,000 0.26% 8,843,580
2016-12-01 2016-11-29 1.600 6,562,000 +36,000 0.31% 10,499,200
2016-11-30 2016-11-28 1.600 6,526,000 -6,000 0.31% 10,441,600
2016-11-28 2016-11-24 1.590 6,532,000 +36,000 0.31% 10,385,880
2016-11-25 2016-11-23 1.600 6,496,000 +64,000 0.31% 10,393,600
2016-11-24 2016-11-22 1.630 6,432,000 +94,000 0.31% 10,484,160
2016-11-23 2016-11-21 1.570 6,338,000 -70,000 0.30% 9,950,660
2016-11-22 2016-11-18 1.560 6,408,000 -38,000 0.31% 9,996,480
2016-11-21 2016-11-17 1.540 6,446,000 +68,000 0.31% 9,926,840
2016-11-18 2016-11-16 1.530 6,378,000 -100,000 0.30% 9,758,340
2016-11-11 2016-11-09 1.490 6,478,000 +66,000 0.31% 9,652,220
2016-11-10 2016-11-08 1.550 6,412,000 +90,000 0.31% 9,938,600
2016-11-08 2016-11-04 1.570 6,322,000 +70,000 0.30% 9,925,540
2016-11-07 2016-11-03 1.590 6,252,000 -36,000 0.30% 9,940,680
2016-11-04 2016-11-02 1.570 6,288,000 +42,000 0.30% 9,872,160
2016-11-01 2016-10-28 1.660 6,246,000 -20,000 0.30% 10,368,360
2016-10-31 2016-10-27 1.690 6,266,000 -18,000 0.30% 10,589,540
2016-10-28 2016-10-26 1.700 6,284,000 -68,000 0.30% 10,682,800
2016-10-27 2016-10-25 1.750 6,352,000 +40,000 0.30% 11,116,000
2016-10-26 2016-10-24 1.750 6,312,000 +106,000 0.30% 11,046,000
2016-10-25 2016-10-20 1.680 6,206,000 -584,000 0.30% 10,426,080
2016-10-19 2016-10-17 1.530 6,790,000 -160,000 0.32% 10,388,700
2016-10-12 2016-10-07 1.660 6,950,000 -500,000 0.33% 11,537,000
2016-10-11 2016-10-06 1.660 7,450,000 -1,006,000 0.35% 12,367,000
2016-10-07 2016-10-05 1.620 8,456,000 -840,000 0.40% 13,698,720
2016-10-06 2016-10-04 1.580 9,296,000 -78,000 0.44% 14,687,680
2016-10-04 2016-09-30 1.490 9,374,000 +38,000 0.45% 13,967,260
2016-10-03 2016-09-29 1.520 9,336,000 -100,000 0.44% 14,190,720
2016-09-29 2016-09-27 1.460 9,436,000 +66,000 0.45% 13,776,560
2016-09-28 2016-09-26 1.440 9,370,000 -10,000 0.45% 13,492,800
2016-09-26 2016-09-22 1.530 9,380,000 -8,000 0.45% 14,351,400
2016-09-20 2016-09-15 1.510 9,388,000 +36,000 0.45% 14,175,880
2016-09-15 2016-09-13 1.530 9,352,000 +32,000 0.45% 14,308,560
2016-09-12 2016-09-08 1.550 9,320,000 +100,000 0.44% 14,446,000
2016-09-08 2016-09-06 1.540 9,220,000 -120,000 0.44% 14,198,800
2016-09-07 2016-09-05 1.500 9,340,000 -80,000 0.44% 14,010,000
2016-09-01 2016-08-30 1.490 9,420,000 -50,000 0.45% 14,035,800
2016-08-22 2016-08-18 1.580 9,470,000 +200,000 0.45% 14,962,600
2016-08-16 2016-08-12 1.530 9,270,000 -50,000 0.44% 14,183,100
2016-08-15 2016-08-11 1.500 9,320,000 -70,000 0.44% 13,980,000
2016-08-10 2016-08-08 1.520 9,390,000 -50,000 0.45% 14,272,800
2016-08-03 2016-07-29 1.440 9,440,000 -50,000 0.45% 13,593,600
2016-07-25 2016-07-21 1.480 9,490,000 +450,000 0.45% 14,045,200
2016-07-20 2016-07-18 1.500 9,040,000 +20,000 0.43% 13,560,000
2016-06-29 2016-06-27 1.450 9,020,000 +250,000 0.43% 13,079,000
2016-06-10 2016-06-07 1.580 8,770,000 -12,000 0.42% 13,856,600
2016-06-08 2016-06-06 1.470 8,782,000 +100,000 0.42% 12,909,540
2016-06-02 2016-05-31 1.450 8,682,000 -100,000 0.41% 12,588,900
2016-05-26 2016-05-24 1.410 8,782,000 +300,000 0.42% 12,382,620
2016-05-25 2016-05-23 1.420 8,482,000 +374,000 0.40% 12,044,440
2016-05-24 2016-05-20 1.420 8,108,000 +100,000 0.39% 11,513,360
2016-05-23 2016-05-19 1.410 8,008,000 +100,000 0.38% 11,291,280
2016-05-20 2016-05-18 1.430 7,908,000 +200,000 0.38% 11,308,440
2016-05-18 2016-05-16 1.480 7,708,000 +242,000 0.37% 11,407,840
2016-05-16 2016-05-12 1.510 7,466,000 -10,000 0.36% 11,273,660
2016-05-13 2016-05-11 1.550 7,476,000 +118,000 0.36% 11,587,800
2016-05-12 2016-05-10 1.550 7,358,000 +26,000 0.35% 11,404,900
2016-05-04 2016-04-29 1.700 7,332,000 +50,000 0.35% 12,464,400
2016-04-27 2016-04-25 1.730 7,282,000 +50,000 0.35% 12,597,860
2016-04-25 2016-04-21 1.790 7,232,000 -50,000 0.34% 12,945,280
2016-04-08 2016-04-06 1.660 7,282,000 -225,000 0.35% 12,088,120
2016-03-24 2016-03-22 1.810 7,507,000 -256,000 0.36% 13,587,670
2016-03-18 2016-03-16 1.720 7,763,000 +12,000 0.37% 13,352,360
2016-03-17 2016-03-15 1.750 7,751,000 +30,000 0.37% 13,564,250
2016-03-09 2016-03-07 1.860 7,721,000 +10,000 0.37% 14,361,060
2016-03-01 2016-02-26 1.680 7,711,000 +20,000 0.37% 12,954,480
2016-02-25 2016-02-23 1.700 7,691,000 -10,000 0.37% 13,074,700
2016-02-24 2016-02-22 1.670 7,701,000 -300,000 0.37% 12,860,670
2016-02-16 2016-02-12 1.540 8,001,000 +300,000 0.38% 12,321,540
2016-02-01 2016-01-28 1.620 7,701,000 +8,000 0.37% 12,475,620
2016-01-25 2016-01-21 1.670 7,693,000 +100,000 0.37% 12,847,310
2016-01-15 2016-01-13 1.770 7,593,000 +100,000 0.36% 13,439,610
2016-01-14 2016-01-12 1.790 7,493,000 +900,000 0.36% 13,412,470
2016-01-11 2016-01-07 1.810 6,593,000 +330,000 0.31% 11,933,330
2016-01-05 2015-12-31 2.030 6,263,000 -365,000 0.30% 12,713,890
2015-12-29 2015-12-24 2.090 6,628,000 -20,000 0.32% 13,852,520
2015-12-17 2015-12-15 1.980 6,648,000 +10,000 0.32% 13,163,040
2015-12-14 2015-12-10 1.970 6,638,000 +10,000 0.32% 13,076,860
2015-12-10 2015-12-08 2.100 6,628,000 +10,000 0.32% 13,918,800
2015-12-09 2015-12-07 2.090 6,618,000 +20,000 0.32% 13,831,620
2015-12-08 2015-12-04 2.180 6,598,000 +30,000 0.31% 14,383,640
2015-11-30 2015-11-26 2.300 6,568,000 -202,000 0.31% 15,106,400
2015-11-24 2015-11-20 2.390 6,770,000 -22,000 0.32% 16,180,300
2015-11-23 2015-11-19 2.330 6,792,000 -8,000 0.32% 15,825,360
2015-11-20 2015-11-18 2.230 6,800,000 +30,000 0.32% 15,164,000
2015-10-29 2015-10-27 2.560 6,770,000 +4,000 0.32% 17,331,200
2015-10-27 2015-10-23 2.630 6,766,000 +12,000 0.32% 17,794,580
2015-10-26 2015-10-22 2.580 6,754,000 -16,000 0.32% 17,425,320
2015-10-23 2015-10-20 2.600 6,770,000 +118,000 0.32% 17,602,000
2015-10-22 2015-10-19 2.660 6,652,000 -418,000 0.32% 17,694,320
2015-10-20 2015-10-16 2.710 7,070,000 +60,000 0.34% 19,159,700
2015-10-19 2015-10-15 2.630 7,010,000 +100,000 0.33% 18,436,300
2015-10-16 2015-10-14 2.560 6,910,000 +96,000 0.33% 17,689,600
2015-10-15 2015-10-13 2.620 6,814,000 +50,000 0.32% 17,852,680
2015-10-14 2015-10-12 2.610 6,764,000 +50,000 0.32% 17,654,040
2015-10-13 2015-10-09 2.580 6,714,000 +18,000 0.32% 17,322,120
2015-10-09 2015-10-07 2.710 6,696,000 -18,000 0.32% 18,146,160
2015-10-06 2015-10-02 2.580 6,714,000 +4,000 0.32% 17,322,120
2015-10-05 2015-09-30 2.500 6,710,000 -54,000 0.32% 16,775,000
2015-09-25 2015-09-23 2.510 6,764,000 +18,000 0.32% 16,977,640
2015-09-24 2015-09-22 2.690 6,746,000 +50,000 0.32% 18,146,740
2015-09-23 2015-09-21 2.660 6,696,000 -50,000 0.32% 17,811,360
2015-09-22 2015-09-18 2.680 6,746,000 -170,000 0.32% 18,079,280
2015-09-21 2015-09-17 2.540 6,916,000 -268,000 0.33% 17,566,640
2015-09-17 2015-09-15 2.360 7,184,000 -200,000 0.34% 16,954,240
2015-09-15 2015-09-11 2.380 7,384,000 -200,000 0.35% 17,573,920
2015-09-14 2015-09-10 2.320 7,584,000 +10,000 0.36% 17,594,880
2015-09-11 2015-09-09 2.420 7,574,000 +100,000 0.36% 18,329,080
2015-09-08 2015-09-04 2.190 7,474,000 +200,000 0.36% 16,368,060
2015-08-31 2015-08-27 2.200 7,274,000 +18,000 0.35% 16,002,800
2015-08-28 2015-08-26 2.000 7,256,000 +200,000 0.35% 14,512,000
2015-08-27 2015-08-25 1.950 7,056,000 +240,000 0.34% 13,759,200
2015-08-25 2015-08-21 2.380 6,816,000 +10,000 0.32% 16,222,080
2015-08-24 2015-08-20 2.540 6,806,000 +10,000 0.32% 17,287,240
2015-08-21 2015-08-19 2.660 6,796,000 +58,000 0.32% 18,077,360
2015-08-20 2015-08-18 2.580 6,738,000 +300,000 0.32% 17,384,040
2015-08-18 2015-08-14 3.060 6,438,000 -120,000 0.31% 19,700,280
2015-08-17 2015-08-13 2.790 6,558,000 -16,000 0.31% 18,296,820
2015-08-13 2015-08-11 2.690 6,574,000 +10,000 0.31% 17,684,060
2015-08-12 2015-08-10 2.700 6,564,000 +16,000 0.31% 17,722,800
2015-07-31 2015-07-29 2.490 6,548,000 -542,000 0.31% 16,304,520
2015-07-29 2015-07-27 2.360 7,090,000 -6,000 0.34% 16,732,400
2015-07-27 2015-07-23 2.650 7,096,000 -30,000 0.34% 18,804,400
2015-07-24 2015-07-22 2.620 7,126,000 +30,000 0.34% 18,670,120
2015-07-22 2015-07-20 2.590 7,096,000 +20,000 0.34% 18,378,640
2015-07-21 2015-07-17 2.610 7,076,000 +10,000 0.34% 18,468,360
2015-07-17 2015-07-15 2.480 7,066,000 -120,000 0.34% 17,523,680
2015-07-15 2015-07-13 3.050 7,186,000 +90,000 0.34% 21,917,300
2015-07-14 2015-07-10 2.820 7,096,000 +162,000 0.34% 20,010,720
2015-07-13 2015-07-09 2.650 6,934,000 -10,000 0.33% 18,375,100
2015-07-10 2015-07-08 2.040 6,944,000 +100,000 0.33% 14,165,760
2015-07-09 2015-07-07 2.380 6,844,000 +10,000 0.33% 16,288,720
2015-07-08 2015-07-06 2.860 6,834,000 -100,000 0.33% 19,545,240
2015-07-07 2015-07-03 3.260 6,934,000 +320,000 0.33% 22,604,840
2015-07-06 2015-07-02 3.640 6,614,000 -10,000 0.31% 24,074,960
2015-07-02 2015-06-29 3.680 6,624,000 +106,000 0.32% 24,376,320
2015-06-29 2015-06-25 3.550 6,518,000 +14,000 0.31% 23,138,900
2015-06-25 2015-06-23 3.390 6,504,000 +20,000 0.31% 22,048,560
2015-06-18 2015-06-16 3.390 6,484,000 -100,000 0.31% 21,980,760
2015-06-16 2015-06-12 3.690 6,584,000 -60,000 0.31% 24,294,960
2015-06-15 2015-06-11 3.550 6,644,000 +60,000 0.32% 23,586,200
2015-06-11 2015-06-09 3.580 6,584,000 +30,000 0.31% 23,570,720
2015-06-03 2015-06-01 3.990 6,554,000 -22,000 0.31% 26,150,460
2015-06-01 2015-05-28 3.910 6,576,000 +120,000 0.31% 25,712,160
2015-05-28 2015-05-26 4.120 6,456,000 -21,000 0.31% 26,598,720
2015-05-26 2015-05-21 3.860 6,477,000 -18,000 0.31% 25,001,220
2015-05-22 2015-05-20 3.900 6,495,000 -16,000 0.31% 25,330,500
2015-05-21 2015-05-19 4.000 6,511,000 -50,000 0.31% 26,044,000
2015-05-20 2015-05-18 3.880 6,561,000 -300,000 0.31% 25,456,680
2015-05-18 2015-05-14 4.010 6,861,000 +86,000 0.33% 27,512,610
2015-05-15 2015-05-13 3.900 6,775,000 -80,000 0.32% 26,422,500
2015-05-11 2015-05-07 3.830 6,855,000 +60,000 0.33% 26,254,650
2015-05-08 2015-05-06 4.240 6,795,000 +152,000 0.32% 28,810,800
2015-05-07 2015-05-05 4.360 6,643,000 +140,000 0.32% 28,963,480
2015-05-06 2015-05-04 4.500 6,503,000 -20,000 0.31% 29,263,500
2015-05-04 2015-04-29 4.660 6,523,000 -20,000 0.31% 30,397,180
2015-04-30 2015-04-28 4.850 6,543,000 +61,000 0.31% 31,733,550
2015-04-29 2015-04-27 4.940 6,482,000 -147,000 0.31% 32,021,080
2015-04-28 2015-04-24 4.410 6,629,000 -16,000 0.32% 29,233,890
2015-04-27 2015-04-23 4.330 6,645,000 -26,000 0.32% 28,772,850
2015-04-24 2015-04-22 4.280 6,671,000 -1,000 0.32% 28,551,880
2015-04-23 2015-04-21 4.230 6,672,000 -102,000 0.32% 28,222,560
2015-04-22 2015-04-20 4.240 6,774,000 +344,000 0.32% 28,721,760
2015-04-21 2015-04-17 4.540 6,430,000 +96,000 0.31% 29,192,200
2015-04-20 2015-04-16 4.480 6,334,000 -420,000 0.30% 28,376,320
2015-04-17 2015-04-15 4.350 6,754,000 -1,000 0.32% 29,379,900
2015-04-16 2015-04-14 4.540 6,755,000 -260,000 0.32% 30,667,700
2015-04-15 2015-04-13 4.820 7,015,000 +712,000 0.33% 33,812,300
2015-04-14 2015-04-10 4.480 6,303,000 +18,000 0.30% 28,237,440
2015-04-13 2015-04-09 4.620 6,285,000 +28,000 0.30% 29,036,700
2015-04-10 2015-04-08 4.290 6,257,000 -546,000 0.30% 26,842,530
2015-04-09 2015-04-02 3.950 6,803,000 +216,000 0.32% 26,871,850
2015-04-08 2015-04-01 3.380 6,587,000 +20,000 0.31% 22,264,060
2015-04-02 2015-03-31 3.390 6,567,000 +140,000 0.31% 22,262,130
2015-04-01 2015-03-30 3.490 6,427,000 -990,000 0.31% 22,430,230
2015-03-31 2015-03-27 2.910 7,417,000 +5,000 0.35% 21,583,470
2015-03-27 2015-03-25 2.980 7,412,000 +250,000 0.35% 22,087,760
2015-03-26 2015-03-24 3.070 7,162,000 +250,000 0.34% 21,987,340
2015-03-25 2015-03-23 3.150 6,912,000 +56,000 0.33% 21,772,800
2015-03-24 2015-03-20 3.030 6,856,000 +20,000 0.33% 20,773,680
2015-03-23 2015-03-19 2.890 6,836,000 -20,000 0.33% 19,756,040
2015-03-20 2015-03-18 2.930 6,856,000 +26,000 0.33% 20,088,080
2015-03-19 2015-03-17 2.880 6,830,000 +30,000 0.33% 19,670,400
2015-03-16 2015-03-12 2.910 6,800,000 +276,000 0.32% 19,788,000
2015-03-13 2015-03-11 3.020 6,524,000 -60,000 0.31% 19,702,480
2015-03-12 2015-03-10 3.100 6,584,000 -129,000 0.31% 20,410,400
2015-03-11 2015-03-09 3.030 6,713,000 -236,000 0.32% 20,340,390
2015-03-09 2015-03-05 2.770 6,949,000 -10,000 0.33% 19,248,730
2015-03-05 2015-03-03 2.670 6,959,000 -300,000 0.33% 18,580,530
2015-03-04 2015-03-02 2.750 7,259,000 -150,000 0.35% 19,962,250
2015-03-03 2015-02-27 2.800 7,409,000 +70,000 0.35% 20,745,200
2015-03-02 2015-02-26 2.680 7,339,000 -86,000 0.35% 19,668,520
2015-02-24 2015-02-18 2.570 7,425,000 -50,000 0.35% 19,082,250
2015-02-23 2015-02-16 2.450 7,475,000 -30,000 0.36% 18,313,750
2015-02-17 2015-02-13 2.410 7,505,000 +100,000 0.36% 18,087,050
2015-02-13 2015-02-11 2.400 7,405,000 +10,000 0.35% 17,772,000
2015-02-12 2015-02-10 2.400 7,395,000 +20,000 0.35% 17,748,000
2015-02-11 2015-02-09 2.410 7,375,000 -20,000 0.35% 17,773,750
2015-02-10 2015-02-06 2.430 7,395,000 +30,000 0.35% 17,969,850
2015-02-09 2015-02-05 2.430 7,365,000 +20,000 0.35% 17,896,950
2015-02-06 2015-02-04 2.470 7,345,000 +20,000 0.35% 18,142,150
2015-02-03 2015-01-30 2.580 7,325,000 -119,000 0.35% 18,898,500
2015-01-29 2015-01-27 2.410 7,444,000 +40,000 0.35% 17,940,040
2015-01-28 2015-01-26 2.490 7,404,000 +174,000 0.35% 18,435,960
2015-01-27 2015-01-23 2.600 7,230,000 +490,000 0.34% 18,798,000
2015-01-21 2015-01-19 2.390 6,740,000 -4,000 0.32% 16,108,600
2015-01-16 2015-01-14 2.410 6,744,000 -40,000 0.32% 16,253,040
2015-01-14 2015-01-12 2.380 6,784,000 +40,000 0.32% 16,145,920
2015-01-12 2015-01-08 2.500 6,744,000 -60,000 0.32% 16,860,000
2015-01-09 2015-01-07 2.520 6,804,000 +30,000 0.32% 17,146,080
2015-01-08 2015-01-06 2.550 6,774,000 +50,000 0.32% 17,273,700
2015-01-07 2015-01-05 2.590 6,724,000 -20,000 0.32% 17,415,160
2015-01-05 2014-12-31 2.450 6,744,000 +20,000 0.32% 16,522,800
2015-01-02 2014-12-29 2.570 6,724,000 +100,000 0.32% 17,280,680
2014-12-30 2014-12-24 2.660 6,624,000 -10,000 0.32% 17,619,840
2014-12-29 2014-12-22 2.560 6,634,000 +130,000 0.32% 16,983,040
2014-12-22 2014-12-18 2.320 6,504,000 -200,000 0.31% 15,089,280
2014-12-19 2014-12-17 2.300 6,704,000 -10,000 0.32% 15,419,200
2014-12-18 2014-12-16 2.310 6,714,000 +216,000 0.32% 15,509,340
2014-12-17 2014-12-15 2.270 6,498,000 +66,000 0.31% 14,750,460
2014-12-16 2014-12-12 2.230 6,432,000 -28,000 0.31% 14,343,360
2014-12-15 2014-12-11 2.330 6,460,000 +50,000 0.31% 15,051,800
2014-12-11 2014-12-09 2.340 6,410,000 +54,000 0.31% 14,999,400
2014-12-10 2014-12-08 2.510 6,356,000 +460,000 0.30% 15,953,560
2014-12-09 2014-12-05 2.800 5,896,000 +376,000 0.28% 16,508,800
2014-11-28 2014-11-26 3.190 5,520,000 -180,000 0.26% 17,608,800
2014-11-26 2014-11-24 3.300 5,700,000 +90,000 0.27% 18,810,000
2014-11-24 2014-11-20 3.110 5,610,000 +6,000 0.27% 17,447,100
2014-11-20 2014-11-18 3.010 5,604,000 -30,000 0.27% 16,868,040
2014-11-19 2014-11-17 3.060 5,634,000 +4,000 0.27% 17,240,040
2014-11-18 2014-11-14 3.280 5,630,000 +86,000 0.27% 18,466,400
2014-11-17 2014-11-13 3.430 5,544,000 +30,000 0.26% 19,015,920
2014-11-14 2014-11-12 3.380 5,514,000 +50,000 0.26% 18,637,320
2014-11-13 2014-11-11 3.520 5,464,000 +30,000 0.26% 19,233,280
2014-11-12 2014-11-10 3.740 5,434,000 -72,000 0.26% 20,323,160
2014-11-11 2014-11-07 3.420 5,506,000 -14,000 0.26% 18,830,520
2014-11-03 2014-10-30 3.340 5,520,000 -12,000 0.26% 18,436,800
2014-10-24 2014-10-22 3.610 5,532,000 +10,000 0.26% 19,970,520
2014-10-23 2014-10-21 3.570 5,522,000 -10,000 0.26% 19,713,540
2014-10-22 2014-10-20 3.490 5,532,000 +14,000 0.26% 19,306,680
2014-10-20 2014-10-16 3.450 5,518,000 -100,000 0.26% 19,037,100
2014-10-15 2014-10-13 3.500 5,618,000 +14,000 0.27% 19,663,000
2014-10-14 2014-10-10 3.540 5,604,000 -2,000 0.27% 19,838,160
2014-10-13 2014-10-09 3.730 5,606,000 -88,000 0.27% 20,910,380
2014-10-10 2014-10-08 3.910 5,694,000 -40,000 0.27% 22,263,540
2014-10-08 2014-10-06 3.970 5,734,000 +2,000 0.27% 22,763,980
2014-10-07 2014-10-03 3.960 5,732,000 -91,000 0.27% 22,698,720
2014-10-06 2014-09-30 3.620 5,823,000 -17,000 0.28% 21,079,260
2014-10-03 2014-09-29 3.600 5,840,000 +64,000 0.28% 21,024,000
2014-09-30 2014-09-26 3.750 5,776,000 -15,000 0.28% 21,660,000
2014-09-29 2014-09-25 3.570 5,791,000 -16,000 0.28% 20,673,870
2014-09-26 2014-09-24 3.790 5,807,000 -119,000 0.28% 22,008,530
2014-09-25 2014-09-23 3.850 5,926,000 -10,000 0.28% 22,815,100
2014-09-24 2014-09-22 3.570 5,936,000 +60,000 0.28% 21,191,520
2014-09-23 2014-09-19 3.520 5,876,000 +85,000 0.28% 20,683,520
2014-09-22 2014-09-18 3.370 5,791,000 -724,000 0.28% 19,515,670
2014-09-18 2014-09-16 3.150 6,515,000 -95,000 0.31% 20,522,250
2014-09-17 2014-09-15 3.190 6,610,000 -292,000 0.31% 21,085,900
2014-07-04 2014-07-02 1.770 6,902,000 -150,000 0.33% 12,216,540
2014-06-20 2014-06-18 1.770 7,052,000 -105,000 0.34% 12,482,040
2014-05-27 2014-05-23 1.810 7,157,000 -14,000 0.34% 12,954,170
2014-05-26 2014-05-22 1.790 7,171,000 -80,000 0.34% 12,836,090
2014-05-05 2014-04-30 1.720 7,251,000 -50,000 0.35% 12,471,720
2014-04-29 2014-04-25 1.820 7,301,000 -14,000 0.35% 13,287,820
2014-04-24 2014-04-22 1.760 7,315,000 -50,000 0.35% 12,874,400
2014-04-16 2014-04-14 1.760 7,365,000 -150,000 0.35% 12,962,400
2014-04-15 2014-04-11 1.730 7,515,000 +500,000 0.36% 13,000,950
2014-04-14 2014-04-10 1.900 7,015,000 -766,000 0.33% 13,328,500
2014-04-08 2014-04-04 1.650 7,781,000 -30,000 0.37% 12,838,650
2014-04-07 2014-04-03 1.670 7,811,000 -12,000 0.37% 13,044,370
2014-04-04 2014-04-02 1.670 7,823,000 +30,000 0.37% 13,064,410
2014-03-24 2014-03-20 1.630 7,793,000 -200,000 0.37% 12,702,590
2014-03-21 2014-03-19 1.600 7,993,000 +200,000 0.38% 12,788,800
2014-03-18 2014-03-14 1.600 7,793,000 -32,000 0.37% 12,468,800
2014-03-06 2014-03-04 1.640 7,825,000 -12,000 0.37% 12,833,000
2014-03-05 2014-03-03 1.640 7,837,000 -10,000 0.37% 12,852,680
2014-02-24 2014-02-20 1.730 7,847,000 +21,000 0.37% 13,575,310
2014-02-19 2014-02-17 1.620 7,826,000 -100,000 0.37% 12,678,120
2014-02-17 2014-02-13 1.570 7,926,000 -10,000 0.38% 12,443,820
2014-02-12 2014-02-10 1.450 7,936,000 -140,000 0.38% 11,507,200
2014-02-06 2014-02-04 1.410 8,076,000 -232,000 0.38% 11,387,160
2014-02-05 2014-01-30 1.420 8,308,000 -200,000 0.40% 11,797,360
2014-02-04 2014-01-28 1.370 8,508,000 +600,000 0.41% 11,655,960
2014-01-29 2014-01-27 1.430 7,908,000 +80,000 0.38% 11,308,440
2014-01-28 2014-01-24 1.500 7,828,000 -100,000 0.37% 11,742,000
2014-01-24 2014-01-22 1.590 7,928,000 -100,000 0.38% 12,605,520
2014-01-21 2014-01-17 1.590 8,028,000 -300,000 0.38% 12,764,520
2014-01-20 2014-01-16 1.570 8,328,000 -100,000 0.40% 13,074,960
2014-01-17 2014-01-15 1.570 8,428,000 +10,000 0.40% 13,231,960
2014-01-15 2014-01-13 1.520 8,418,000 +200,000 0.40% 12,795,360
2014-01-13 2014-01-09 1.550 8,218,000 +170,000 0.39% 12,737,900
2014-01-09 2014-01-07 1.600 8,048,000 -40,000 0.38% 12,876,800
2014-01-07 2014-01-03 1.670 8,088,000 -100,000 0.39% 13,506,960
2014-01-03 2013-12-31 1.580 8,188,000 +100,000 0.39% 12,937,040
2013-12-30 2013-12-24 1.620 8,088,000 -30,000 0.39% 13,102,560
2013-12-27 2013-12-20 1.590 8,118,000 -97,000 0.39% 12,907,620
2013-12-18 2013-12-16 1.680 8,215,000 +74,000 0.39% 13,801,200
2013-12-17 2013-12-13 1.740 8,141,000 -212,000 0.39% 14,165,340
2013-12-16 2013-12-12 1.520 8,353,000 -26,000 0.40% 12,696,560
2013-12-12 2013-12-10 1.560 8,379,000 -15,000 0.40% 13,071,240
2013-11-26 2013-11-22 1.550 8,394,000 -682,000 0.40% 13,010,700
2013-11-21 2013-11-19 1.500 9,076,000 +2,892,000 0.43% 13,614,000
2013-11-20 2013-11-18 1.510 6,184,000 +100,000 0.44% 9,337,840
2013-11-14 2013-11-12 1.480 6,084,000 +100,000 0.43% 9,004,320
2013-11-07 2013-11-05 3.240 5,984,000 +1,994,667 0.43% 19,388,160
2013-11-06 2013-11-04 3.225 3,989,333 -1,334 0.43% 12,865,599
2013-10-25 2013-10-23 3.105 3,990,667 -140,000 0.43% 12,391,021
2013-10-23 2013-10-21 3.135 4,130,667 +73,334 0.44% 12,949,641
2013-10-17 2013-10-15 3.180 4,057,333 -133,334 0.43% 12,902,319
2013-10-16 2013-10-11 3.135 4,190,667 -13,333 0.45% 13,137,741
2013-10-15 2013-10-10 3.165 4,204,000 +5,333 0.45% 13,305,660
2013-10-09 2013-10-07 3.315 4,198,667 -93,333 0.45% 13,918,581
2013-10-08 2013-10-04 3.240 4,292,000 -6,667 0.46% 13,906,080
2013-09-30 2013-09-26 3.105 4,298,667 -110,666 0.46% 13,347,361
2013-09-26 2013-09-24 2.970 4,409,333 -13,334 0.47% 13,095,719
2013-09-16 2013-09-12 3.030 4,422,667 +446,667 0.47% 13,400,681
2013-09-09 2013-09-05 3.030 3,976,000 -68,000 0.43% 12,047,280
2013-09-02 2013-08-29 3.030 4,044,000 -33,333 0.43% 12,253,320
2013-08-27 2013-08-23 3.120 4,077,333 +86,666 0.44% 12,721,279
2013-08-26 2013-08-22 3.150 3,990,667 +13,334 0.43% 12,570,601
2013-08-22 2013-08-20 3.120 3,977,333 -800,000 0.43% 12,409,279
2013-08-20 2013-08-16 3.450 4,777,333 +129,333 0.51% 16,481,799
2013-08-19 2013-08-15 3.345 4,648,000 -32,000 0.50% 15,547,560
2013-08-16 2013-08-13 3.210 4,680,000 -90,667 0.50% 15,022,800
2013-08-15 2013-08-12 3.195 4,770,667 -538,666 0.51% 15,242,281
2013-08-13 2013-08-09 3.165 5,309,333 -277,334 0.57% 16,804,039
2013-08-09 2013-08-07 3.165 5,586,667 +13,334 0.60% 17,681,801
2013-08-08 2013-08-06 3.225 5,573,333 +80,000 0.60% 17,973,999
2013-08-07 2013-08-05 3.285 5,493,333 -5,334 0.59% 18,045,599
2013-08-06 2013-08-02 3.300 5,498,667 +133,334 0.59% 18,145,601
2013-08-02 2013-07-31 3.210 5,365,333 -66,667 0.57% 17,222,719
2013-07-31 2013-07-29 3.135 5,432,000 -6,667 0.58% 17,029,320
2013-07-25 2013-07-23 3.225 5,438,667 +33,334 0.58% 17,539,701
2013-07-12 2013-07-10 3.120 5,405,333 +6,666 0.58% 16,864,639
2013-07-08 2013-07-04 3.240 5,398,667 +33,334 0.58% 17,491,681
2013-07-03 2013-06-28 3.285 5,365,333 -200,000 0.57% 17,625,119
2013-07-02 2013-06-27 3.180 5,565,333 -33,334 0.60% 17,697,759
2013-06-27 2013-06-25 3.030 5,598,667 -20,000 0.60% 16,963,961
2013-06-21 2013-06-19 3.285 5,618,667 +120,000 0.60% 18,457,321
2013-06-20 2013-06-18 3.090 5,498,667 +108,000 0.59% 16,990,881
2013-06-19 2013-06-17 2.820 5,390,667 -6,666 0.58% 15,201,681
2013-06-14 2013-06-11 2.730 5,397,333 +6,666 0.58% 14,734,719
2013-06-13 2013-06-10 2.700 5,390,667 -233,333 0.58% 14,554,801
2013-06-11 2013-06-07 3.345 5,624,000 +300,000 0.60% 18,812,280
2013-06-10 2013-06-06 3.450 5,324,000 +445,333 0.57% 18,367,800
2013-06-07 2013-06-05 3.390 4,878,667 +306,667 0.52% 16,538,681
2013-06-06 2013-06-04 3.450 4,572,000 +481,333 0.49% 15,773,400
2013-06-05 2013-06-03 3.165 4,090,667 -236,000 0.44% 12,946,961
2013-06-04 2013-05-31 3.165 4,326,667 +300,000 0.46% 13,693,901
2013-05-24 2013-05-22 2.715 4,026,667 -6,666 0.43% 10,932,401
2013-05-22 2013-05-20 2.730 4,033,333 -416,000 0.43% 11,010,999
2013-05-21 2013-05-16 2.700 4,449,333 +33,333 0.48% 12,013,199
2013-05-20 2013-05-15 2.745 4,416,000 +166,667 0.47% 12,121,920
2013-05-15 2013-05-13 2.700 4,249,333 -4,920,000 0.46% 11,473,199
2013-05-10 2013-05-08 2.700 9,169,333 -80,000 0.98% 24,757,199
2013-05-06 2013-05-02 2.550 9,249,333 +6,666 0.99% 23,585,799
2013-05-02 2013-04-29 2.580 9,242,667 +200,000 0.99% 23,846,081
2013-04-23 2013-04-19 2.790 9,042,667 +56,000 0.97% 25,229,041
2013-04-11 2013-04-09 2.790 8,986,667 +66,667 0.96% 25,072,801
2013-04-09 2013-04-05 2.730 8,920,000 -10,667 0.96% 24,351,600
2013-04-05 2013-04-02 2.955 8,930,667 +93,334 0.96% 26,390,121
2013-04-02 2013-03-27 3.150 8,837,333 -40,000 0.95% 27,837,599
2013-03-28 2013-03-26 3.015 8,877,333 -33,334 0.95% 26,765,159
2013-03-27 2013-03-25 3.045 8,910,667 -28,000 0.95% 27,132,981
2013-03-26 2013-03-22 3.045 8,938,667 +8,000 0.96% 27,218,241
2013-03-25 2013-03-21 3.135 8,930,667 +20,000 0.96% 27,997,641
2013-03-20 2013-03-18 3.075 8,910,667 -26,666 0.95% 27,400,301
2013-03-19 2013-03-15 3.105 8,937,333 -13,334 0.96% 27,750,419
2013-03-18 2013-03-14 3.120 8,950,667 -1,333 0.96% 27,926,081
2013-03-15 2013-03-13 3.030 8,952,000 +20,000 0.96% 27,124,560
2013-03-14 2013-03-12 3.075 8,932,000 +34,667 0.96% 27,465,900
2013-03-08 2013-03-06 3.600 8,897,333 +33,333 0.95% 32,030,399
2013-03-07 2013-03-05 3.645 8,864,000 -162,667 0.95% 32,309,280
2013-03-06 2013-03-04 3.360 9,026,667 -13,333 0.97% 30,329,601
2013-03-05 2013-03-01 3.405 9,040,000 -6,667 0.97% 30,781,200
2013-03-04 2013-02-28 3.420 9,046,667 -6,666 0.97% 30,939,601
2013-03-01 2013-02-27 3.405 9,053,333 -16,000 0.97% 30,826,599
2013-02-28 2013-02-26 2.820 9,069,333 -1,334 0.97% 25,575,519
2013-02-27 2013-02-25 2.910 9,070,667 -2,666 0.97% 26,395,641
2013-02-25 2013-02-21 2.940 9,073,333 -13,334 0.97% 26,675,599
2013-02-22 2013-02-20 3.105 9,086,667 +13,334 0.97% 28,214,101
2013-02-20 2013-02-18 3.180 9,073,333 -24,000 0.97% 28,853,199
2013-02-18 2013-02-14 3.090 9,097,333 -33,334 0.97% 28,110,759
2013-02-15 2013-02-08 3.150 9,130,667 -30,666 0.98% 28,761,601
2013-02-14 2013-02-07 3.060 9,161,333 -6,667 0.98% 28,033,679
2013-02-08 2013-02-06 2.955 9,168,000 +10,667 0.98% 27,091,440
2013-02-06 2013-02-04 2.985 9,157,333 -1,020,000 0.98% 27,334,639
2013-02-01 2013-01-30 2.880 10,177,333 +113,333 1.09% 29,310,719
2013-01-29 2013-01-25 2.760 10,064,000 +20,000 1.08% 27,776,640
2013-01-25 2013-01-23 2.895 10,044,000 +40,000 1.08% 29,077,380
2013-01-22 2013-01-18 3.030 10,004,000 -66,667 1.07% 30,312,120
2013-01-21 2013-01-17 2.940 10,070,667 +53,334 1.08% 29,607,761
2013-01-18 2013-01-16 3.030 10,017,333 +13,333 1.07% 30,352,519
2013-01-17 2013-01-15 3.045 10,004,000 -26,667 1.07% 30,462,180
2013-01-16 2013-01-14 2.970 10,030,667 -33,333 1.07% 29,791,081
2013-01-15 2013-01-11 2.865 10,064,000 +162,667 1.08% 28,833,360
2013-01-14 2013-01-10 3.075 9,901,333 -501,334 1.06% 30,446,599
2013-01-10 2013-01-08 3.120 10,402,667 +390,667 1.11% 32,456,321
2013-01-09 2013-01-07 3.150 10,012,000 +268,000 1.07% 31,537,800
2013-01-07 2013-01-03 2.955 9,744,000 +13,333 1.04% 28,793,520
2013-01-04 2013-01-02 2.985 9,730,667 -66,666 1.04% 29,046,041
2013-01-03 2012-12-31 2.880 9,797,333 -106,667 1.05% 28,216,319
2013-01-02 2012-12-27 2.880 9,904,000 -180,000 1.06% 28,523,520
2012-12-28 2012-12-24 2.730 10,084,000 +20,000 1.08% 27,529,320
2012-12-27 2012-12-20 2.805 10,064,000 +102,667 1.08% 28,229,520
2012-12-21 2012-12-19 2.850 9,961,333 -4,000 1.07% 28,389,799
2012-12-20 2012-12-18 2.790 9,965,333 +33,333 1.07% 27,803,279
2012-12-19 2012-12-17 2.790 9,932,000 -380,000 1.06% 27,710,280
2012-12-18 2012-12-14 2.655 10,312,000 +80,000 1.10% 27,378,360
2012-12-17 2012-12-13 2.595 10,232,000 +2,026,667 1.10% 26,552,040
2012-12-14 2012-12-12 2.640 8,205,333 -13,334 0.88% 21,662,079
2012-12-13 2012-12-11 2.610 8,218,667 +2,866,667 0.88% 21,450,721
2012-12-12 2012-12-10 2.595 5,352,000 -20,000 0.57% 13,888,440
2012-12-11 2012-12-07 2.535 5,372,000 +13,333 0.58% 13,618,020
2012-12-10 2012-12-06 2.505 5,358,667 +13,334 0.57% 13,423,461
2012-12-05 2012-12-03 2.505 5,345,333 -13,334 0.57% 13,390,059
2012-12-04 2012-11-30 2.535 5,358,667 -6,666 0.57% 13,584,221
2012-11-30 2012-11-28 2.475 5,365,333 -2,667 0.57% 13,279,199
2012-11-29 2012-11-27 2.460 5,368,000 -10,667 0.58% 13,205,280
2012-11-28 2012-11-26 2.460 5,378,667 +26,667 0.58% 13,231,521
2012-11-26 2012-11-22 2.460 5,352,000 -26,667 0.57% 13,165,920
2012-11-23 2012-11-21 2.460 5,378,667 -6,666 0.58% 13,231,521
2012-11-22 2012-11-20 2.430 5,385,333 +6,666 0.58% 13,086,359
2012-11-21 2012-11-19 2.460 5,378,667 +26,667 0.58% 13,231,521
2012-11-15 2012-11-13 2.475 5,352,000 -26,667 0.57% 13,246,200
2012-11-14 2012-11-12 2.520 5,378,667 +80,000 0.58% 13,554,241
2012-11-13 2012-11-09 2.565 5,298,667 -9,333 0.57% 13,591,081
2012-11-12 2012-11-08 2.550 5,308,000 +20,000 0.57% 13,535,400
2012-11-08 2012-11-06 2.595 5,288,000 +66,667 0.57% 13,722,360
2012-11-07 2012-11-05 2.655 5,221,333 +46,666 0.56% 13,862,639
2012-11-06 2012-11-02 2.550 5,174,667 +13,334 0.55% 13,195,401
2012-11-02 2012-10-31 2.445 5,161,333 +20,000 0.55% 12,619,459
2012-11-01 2012-10-30 2.445 5,141,333 -113,334 0.55% 12,570,559
2012-10-30 2012-10-26 2.520 5,254,667 +33,334 0.56% 13,241,761
2012-10-26 2012-10-24 2.685 5,221,333 +200,000 0.56% 14,019,279
2012-10-25 2012-10-22 2.580 5,021,333 +66,666 0.54% 12,955,039
2012-10-22 2012-10-18 2.595 4,954,667 -16,000 0.53% 12,857,361
2012-10-17 2012-10-15 2.520 4,970,667 -66,666 0.53% 12,526,081
2012-10-16 2012-10-12 2.535 5,037,333 -66,667 0.54% 12,769,639
2012-10-15 2012-10-11 2.490 5,104,000 +66,667 0.55% 12,708,960
2012-10-12 2012-10-10 2.445 5,037,333 +133,333 0.54% 12,316,279
2012-10-11 2012-10-09 2.475 4,904,000 -6,667 0.53% 12,137,400
2012-10-04 2012-09-28 2.265 4,910,667 -13,333 0.53% 11,122,661
2012-10-03 2012-09-27 2.250 4,924,000 +13,333 0.53% 11,079,000
2012-09-27 2012-09-25 2.280 4,910,667 -40,000 0.53% 11,196,321
2012-09-26 2012-09-24 2.265 4,950,667 +13,334 0.53% 11,213,261
2012-09-20 2012-09-18 2.265 4,937,333 +13,333 0.53% 11,183,059
2012-09-19 2012-09-17 2.280 4,924,000 +6,667 0.53% 11,226,720
2012-09-18 2012-09-14 2.295 4,917,333 -20,000 0.53% 11,285,279
2012-09-17 2012-09-13 2.250 4,937,333 +13,333 0.53% 11,108,999
2012-09-14 2012-09-12 2.280 4,924,000 -13,333 0.53% 11,226,720
2012-09-12 2012-09-10 2.280 4,937,333 +26,666 0.53% 11,257,119
2012-09-11 2012-09-07 2.280 4,910,667 -13,333 0.53% 11,196,321
2012-09-07 2012-09-05 2.220 4,924,000 -13,333 0.53% 10,931,280
2012-09-04 2012-08-31 2.280 4,937,333 -6,667 0.53% 11,257,119
2012-08-30 2012-08-28 2.325 4,944,000 +6,667 0.53% 11,494,800
2012-08-28 2012-08-24 2.355 4,937,333 +26,666 0.53% 11,627,419
2012-08-24 2012-08-22 2.370 4,910,667 +13,334 0.53% 11,638,281
2012-08-22 2012-08-20 2.415 4,897,333 -13,334 0.52% 11,827,059
2012-08-21 2012-08-17 2.400 4,910,667 -6,666 0.53% 11,785,601
2012-08-20 2012-08-16 2.265 4,917,333 -13,334 0.53% 11,137,759
2012-08-14 2012-08-10 2.370 4,930,667 -80,000 0.53% 11,685,681
2012-08-08 2012-08-06 2.310 5,010,667 -13,333 0.54% 11,574,641
2012-08-07 2012-08-03 2.280 5,024,000 +13,333 0.54% 11,454,720
2012-08-03 2012-08-01 2.220 5,010,667 +66,667 0.54% 11,123,681
2012-08-01 2012-07-30 2.160 4,944,000 +13,333 0.53% 10,679,040
2012-07-27 2012-07-25 2.235 4,930,667 +16,000 0.53% 11,020,041
2012-07-25 2012-07-23 2.340 4,914,667 +6,667 0.53% 11,500,321
2012-07-20 2012-07-18 2.415 4,908,000 -22,667 0.53% 11,852,820
2012-07-19 2012-07-17 2.415 4,930,667 +22,667 0.53% 11,907,561
2012-07-18 2012-07-16 2.430 4,908,000 +80,000 0.53% 11,926,440
2012-07-17 2012-07-13 2.550 4,828,000 -17,333 0.52% 12,311,400
2012-07-16 2012-07-12 2.565 4,845,333 -37,334 0.52% 12,428,279
2012-07-13 2012-07-11 2.640 4,882,667 +46,667 0.52% 12,890,241
2012-07-12 2012-07-10 2.700 4,836,000 -120,000 0.52% 13,057,200
2012-07-11 2012-07-09 2.670 4,956,000 -38,667 0.53% 13,232,520
2012-07-10 2012-07-06 2.595 4,994,667 +60,000 0.54% 12,961,161
2012-07-06 2012-07-04 2.595 4,934,667 +86,667 0.53% 12,805,461
2012-07-04 2012-06-29 2.440 4,848,000 +116,027 0.52% 11,829,701
2012-06-20 2012-06-18 2.517 4,731,973 +13,032 0.52% 11,909,681
2012-06-18 2012-06-14 2.502 4,718,941 -13,032 0.52% 11,804,461
2012-06-05 2012-06-01 2.440 4,731,973 +13,032 0.52% 11,546,581
2012-06-01 2012-05-30 2.486 4,718,941 -13,032 0.52% 11,732,041
2012-05-25 2012-05-23 2.394 4,731,973 +13,032 0.52% 11,328,721
2012-05-24 2012-05-22 2.455 4,718,941 -2,671,590 0.52% 11,587,201
2012-05-10 2012-05-08 2.640 7,390,531 +6,516 0.81% 19,508,241
2012-05-04 2012-05-02 2.839 7,384,015 +13,033 0.81% 20,964,201
2012-05-02 2012-04-27 2.716 7,370,982 +26,064 0.81% 20,022,239
2012-04-30 2012-04-26 2.762 7,344,918 +130,321 0.81% 20,289,599
2012-04-23 2012-04-19 2.885 7,214,597 +13,032 0.79% 20,815,361
2012-04-20 2012-04-18 2.885 7,201,565 -13,032 0.79% 20,777,761
2012-04-17 2012-04-13 2.962 7,214,597 +13,032 0.79% 21,368,961
2012-04-16 2012-04-12 2.901 7,201,565 -6,516 0.79% 20,888,281
2012-04-13 2012-04-11 2.870 7,208,081 +32,581 0.79% 20,685,941
2012-04-11 2012-04-05 2.977 7,175,500 -13,032 0.79% 21,363,279
2012-04-03 2012-03-30 2.947 7,188,532 -13,033 0.79% 21,181,439
2012-03-30 2012-03-28 2.885 7,201,565 +45,613 0.79% 20,777,761
2012-03-29 2012-03-27 3.008 7,155,952 +45,612 0.78% 21,524,720
2012-03-27 2012-03-23 3.008 7,110,340 +13,033 0.78% 21,387,521
2012-03-19 2012-03-15 3.361 7,097,307 +1,172,893 0.78% 23,853,479
2012-03-16 2012-03-14 3.438 5,924,414 +1,511,729 0.65% 20,366,080
2012-03-15 2012-03-13 3.453 4,412,685 -26,064 0.48% 15,237,000
2012-03-14 2012-03-12 3.484 4,438,749 -78,193 0.49% 15,463,239
2012-03-13 2012-03-09 3.530 4,516,942 -45,613 0.50% 15,943,599
2012-03-12 2012-03-08 3.514 4,562,555 +45,613 0.50% 16,034,581
2012-03-09 2012-03-07 3.499 4,516,942 -6,516 0.50% 15,804,959
2012-03-08 2012-03-06 3.637 4,523,458 +117,289 0.50% 16,452,539
2012-03-07 2012-03-05 3.468 4,406,169 -32,580 0.48% 15,282,120
2012-03-02 2012-02-29 3.576 4,438,749 +32,580 0.49% 15,871,959
2012-02-29 2012-02-27 3.468 4,406,169 +13,032 0.48% 15,282,120
2012-02-28 2012-02-24 3.576 4,393,137 +13,032 0.48% 15,708,861
2012-02-27 2012-02-23 3.468 4,380,105 -13,032 0.48% 15,191,721
2012-02-24 2012-02-22 3.499 4,393,137 -45,612 0.48% 15,371,761
2012-02-23 2012-02-21 3.330 4,438,749 -39,097 0.49% 14,782,039
2012-02-22 2012-02-20 3.376 4,477,846 +52,129 0.49% 15,118,401
2012-02-21 2012-02-17 3.468 4,425,717 +71,677 0.49% 15,349,919
2012-02-20 2012-02-16 3.468 4,354,040 -6,516 0.48% 15,101,319
2012-02-17 2012-02-15 3.484 4,360,556 +6,516 0.48% 15,190,838
2012-02-15 2012-02-13 3.438 4,354,040 -41,703 0.48% 14,967,679
2012-02-14 2012-02-10 3.438 4,395,743 +6,516 0.48% 15,111,039
2012-02-13 2012-02-09 3.653 4,389,227 -23,458 0.48% 16,031,679
2012-02-10 2012-02-08 3.499 4,412,685 -13,032 0.48% 15,440,160
2012-02-09 2012-02-07 3.284 4,425,717 +71,677 0.49% 14,534,879
2012-02-08 2012-02-06 3.131 4,354,040 -6,516 0.48% 13,631,279
2012-02-07 2012-02-03 3.177 4,360,556 -6,517 0.48% 13,852,439
2012-02-06 2012-02-02 3.192 4,367,073 -32,580 0.48% 13,940,161
2012-02-03 2012-02-01 3.054 4,399,653 -6,516 0.48% 13,436,480
2012-02-02 2012-01-31 3.008 4,406,169 +26,064 0.48% 13,253,520
2012-02-01 2012-01-30 2.977 4,380,105 -19,548 0.48% 13,040,681
2012-01-31 2012-01-27 3.069 4,399,653 -13,032 0.48% 13,504,000
2012-01-30 2012-01-26 2.993 4,412,685 -32,580 0.48% 13,205,400
2012-01-26 2012-01-19 2.947 4,445,265 +32,580 0.49% 13,098,239
2012-01-20 2012-01-18 2.931 4,412,685 +6,516 0.48% 12,934,520
2012-01-19 2012-01-17 3.008 4,406,169 -6,516 0.48% 13,253,520
2012-01-18 2012-01-16 2.885 4,412,685 +13,032 0.48% 12,731,360
2012-01-17 2012-01-13 2.962 4,399,653 +26,064 0.48% 13,031,360
2012-01-12 2012-01-10 2.947 4,373,589 -19,548 0.48% 12,887,041
2012-01-10 2012-01-06 2.839 4,393,137 -19,548 0.48% 12,472,700
2012-01-04 2011-12-30 2.732 4,412,685 -6,516 0.48% 12,054,160
2011-12-29 2011-12-23 2.670 4,419,201 -13,032 0.48% 11,800,680
2011-12-28 2011-12-22 2.640 4,432,233 +2,606 0.49% 11,699,439
2011-12-19 2011-12-15 2.624 4,429,627 -19,548 0.49% 11,624,580
2011-12-15 2011-12-13 2.701 4,449,175 +19,548 0.49% 12,017,280
2011-12-13 2011-12-09 2.778 4,429,627 -39,096 0.49% 12,304,380
2011-12-09 2011-12-07 2.870 4,468,723 +39,096 0.49% 12,824,459
2011-12-07 2011-12-05 2.901 4,429,627 +13,032 0.49% 12,848,220
2011-12-05 2011-12-01 2.870 4,416,595 +37,794 0.48% 12,674,861
2011-11-30 2011-11-28 2.747 4,378,801 -84,709 0.48% 12,028,799
2011-11-25 2011-11-23 2.747 4,463,510 -6,517 0.49% 12,261,499
2011-11-23 2011-11-21 2.870 4,470,027 +13,033 0.49% 12,828,201
2011-11-22 2011-11-18 2.916 4,456,994 -619,027 0.49% 12,995,999
2011-11-21 2011-11-17 3.039 5,076,021 +65,160 0.56% 15,424,199
2011-11-18 2011-11-16 2.916 5,010,861 +6,516 0.55% 14,611,001
2011-11-17 2011-11-15 2.977 5,004,345 -52,128 0.55% 14,899,201
2011-11-14 2011-11-10 2.885 5,056,473 +19,548 0.55% 14,588,800
2011-11-11 2011-11-09 3.054 5,036,925 +61,251 0.55% 15,382,700
2011-11-10 2011-11-08 3.100 4,975,674 +10,426 0.55% 15,424,721
2011-11-09 2011-11-07 3.131 4,965,248 -768,897 0.54% 15,544,800
2011-11-08 2011-11-04 3.039 5,734,145 +780,626 0.63% 17,424,001
2011-11-07 2011-11-03 2.793 4,953,519 -6,516 0.54% 13,835,640
2011-11-04 2011-11-02 2.808 4,960,035 +6,516 0.54% 13,929,959
2011-11-01 2011-10-28 2.885 4,953,519 +13,032 0.54% 14,291,760
2011-10-31 2011-10-27 3.023 4,940,487 -44,309 0.54% 14,936,540
2011-10-28 2011-10-26 2.762 4,984,796 -13,032 0.55% 13,769,999
2011-10-27 2011-10-25 2.762 4,997,828 +19,548 0.55% 13,805,999
2011-10-26 2011-10-24 2.732 4,978,280 -52,129 0.55% 13,599,199
2011-10-25 2011-10-21 2.563 5,030,409 -3,909 0.55% 12,892,400
2011-10-24 2011-10-20 2.486 5,034,318 +91,225 0.55% 12,516,119
2011-10-20 2011-10-18 2.578 4,943,093 -6,517 0.54% 12,744,479
2011-10-18 2011-10-14 2.609 4,949,610 +130,322 0.54% 12,913,201
2011-10-17 2011-10-13 2.778 4,819,288 +325,804 0.53% 13,386,760
2011-10-13 2011-10-11 2.409 4,493,484 +13,032 0.49% 10,826,719
2011-10-11 2011-10-07 2.317 4,480,452 +19,548 0.49% 10,382,759
2011-10-10 2011-10-06 2.195 4,460,904 -7,819 0.49% 9,789,780
2011-10-06 2011-10-03 2.164 4,468,723 +19,548 0.49% 9,669,779
2011-09-30 2011-09-27 2.517 4,449,175 -65,161 0.49% 11,197,920
2011-09-26 2011-09-22 2.548 4,514,336 +6,516 0.49% 11,500,481
2011-09-22 2011-09-20 2.808 4,507,820 -32,580 0.49% 12,659,941
2011-09-21 2011-09-19 2.870 4,540,400 -19,548 0.50% 13,030,160
2011-09-16 2011-09-14 2.931 4,559,948 +32,580 0.50% 13,366,179
2011-09-15 2011-09-12 2.916 4,527,368 +32,580 0.50% 13,201,200
2011-09-14 2011-09-09 3.115 4,494,788 +32,581 0.49% 14,002,941
2011-09-09 2011-09-07 3.207 4,462,207 -19,548 0.49% 14,312,319
2011-09-08 2011-09-06 3.207 4,481,755 +32,580 0.49% 14,375,019
2011-09-07 2011-09-05 3.207 4,449,175 +6,516 0.49% 14,270,520
2011-09-06 2011-09-02 3.361 4,442,659 +32,580 0.49% 14,931,420
2011-09-05 2011-09-01 3.453 4,410,079 -39,096 0.48% 15,228,001
2011-09-01 2011-08-30 3.438 4,449,175 +39,096 0.49% 15,294,720
2011-08-31 2011-08-29 3.499 4,410,079 -19,548 0.48% 15,431,041
2011-08-29 2011-08-25 3.376 4,429,627 -35,187 0.49% 14,955,601
2011-08-26 2011-08-24 3.300 4,464,814 +13,033 0.49% 14,731,801
2011-08-25 2011-08-23 3.346 4,451,781 -58,645 0.49% 14,893,758
2011-08-23 2011-08-19 3.300 4,510,426 -32,581 0.49% 14,882,299
2011-08-22 2011-08-18 3.407 4,543,007 +729,801 0.50% 15,477,842
2011-08-19 2011-08-17 3.300 3,813,206 +65,160 0.42% 12,581,799
2011-08-11 2011-08-09 3.100 3,748,046 -32,580 0.41% 11,619,041
2011-08-10 2011-08-08 3.223 3,780,626 +19,548 0.41% 12,184,200
2011-08-09 2011-08-05 3.361 3,761,078 -32,580 0.41% 12,640,681
2011-08-05 2011-08-03 3.683 3,793,658 +6,516 0.42% 13,972,800
2011-08-04 2011-08-02 3.837 3,787,142 -6,516 0.42% 14,530,000
2011-08-03 2011-08-01 3.883 3,793,658 -6,516 0.42% 14,729,660
2011-08-02 2011-07-29 3.791 3,800,174 +13,032 0.42% 14,405,039
2011-07-29 2011-07-27 3.898 3,787,142 +3,910 0.42% 14,762,480
2011-07-25 2011-07-21 3.852 3,783,232 -45,613 0.41% 14,573,059
2011-07-22 2011-07-20 3.883 3,828,845 -19,548 0.42% 14,866,281
2011-07-21 2011-07-19 3.837 3,848,393 +65,161 0.42% 14,765,000
2011-07-18 2011-07-14 4.082 3,783,232 -423,545 0.41% 15,443,959
2011-07-15 2011-07-13 4.021 4,206,777 +6,516 0.46% 16,914,719
2011-07-14 2011-07-12 3.959 4,200,261 +40,400 0.46% 16,630,680
2011-07-13 2011-07-11 4.251 4,159,861 +6,516 0.46% 17,683,678
2011-07-12 2011-07-08 4.266 4,153,345 +26,064 0.46% 17,719,719
2011-07-11 2011-07-07 4.236 4,127,281 +6,516 0.45% 17,481,840
2011-07-06 2011-07-04 4.358 4,120,765 +13,032 0.45% 17,960,160
2011-07-05 2011-06-30 4.220 4,107,733 -6,516 0.45% 17,336,001
2011-06-30 2011-06-28 4.220 4,114,249 +3,910 0.45% 17,363,500
2011-06-28 2011-06-24 4.005 4,110,339 +6,516 0.45% 16,463,879
2011-06-22 2011-06-20 3.806 4,103,823 +19,548 0.45% 15,619,039
2011-06-21 2011-06-17 4.036 4,084,275 +13,032 0.45% 16,484,840
2011-06-20 2011-06-16 3.913 4,071,243 +6,516 0.45% 15,932,401
2011-06-17 2011-06-15 4.052 4,064,727 +13,032 0.45% 16,468,321
2011-06-16 2011-06-14 4.067 4,051,695 -6,516 0.44% 16,477,702
2011-06-15 2011-06-13 4.052 4,058,211 -22,154 0.44% 16,441,921
2011-06-14 2011-06-10 4.067 4,080,365 +3,909 0.45% 16,594,299
2011-06-13 2011-06-09 4.144 4,076,456 +32,581 0.45% 16,891,201
2011-06-10 2011-06-08 4.220 4,043,875 -26,065 0.44% 17,066,499
2011-06-09 2011-06-07 4.266 4,069,940 +95,135 0.45% 17,363,882
2011-06-07 2011-06-02 4.282 3,974,805 +2,607 0.44% 17,019,000
2011-06-03 2011-06-01 4.404 3,972,198 -6,517 0.44% 17,495,518
2011-05-31 2011-05-27 4.236 3,978,715 +65,161 0.44% 16,852,562
2011-05-30 2011-05-26 4.220 3,913,554 +9,123 0.43% 16,516,501
2011-05-27 2011-05-25 4.282 3,904,431 +39,096 0.43% 16,717,679
2011-05-26 2011-05-24 4.389 3,865,335 -58,645 0.42% 16,965,521
2011-05-25 2011-05-23 4.328 3,923,980 +13,033 0.43% 16,982,042
2011-05-20 2011-05-18 4.619 3,910,947 -35,187 0.43% 18,066,018
2011-05-19 2011-05-17 4.497 3,946,134 -16,942 0.43% 17,744,079
2011-05-18 2011-05-16 4.665 3,963,076 +7,819 0.43% 18,489,280
2011-05-17 2011-05-13 4.773 3,955,257 +26,065 0.43% 18,877,701
2011-05-16 2011-05-12 4.696 3,929,192 +23,457 0.43% 18,451,798
2011-05-13 2011-05-11 4.711 3,905,735 +13,033 0.43% 18,401,582
2011-05-12 2011-05-09 4.773 3,892,702 +65,160 0.43% 18,579,138
2011-05-11 2011-05-06 4.880 3,827,542 +6,516 0.42% 18,679,322
2011-05-09 2011-05-05 4.711 3,821,026 +86,013 0.42% 18,002,482
2011-05-06 2011-05-04 4.844 3,735,013 -1,304 0.41% 18,092,482
2011-05-05 2011-05-03 4.968 3,736,317 +68,852 0.41% 18,562,870
2011-05-04 2011-04-29 5.155 3,667,465 +60,544 0.41% 18,904,077
2011-05-03 2011-04-28 4.937 3,606,921 +55,392 0.40% 17,808,001
2011-04-29 2011-04-27 5.186 3,551,529 +6,441 0.39% 18,416,761
2011-04-28 2011-04-26 5.341 3,545,088 +77,291 0.39% 18,933,761
2011-04-26 2011-04-20 5.387 3,467,797 -6,441 0.38% 18,682,482
2011-04-20 2011-04-18 5.418 3,474,238 -28,340 0.39% 18,825,062
2011-04-19 2011-04-15 5.512 3,502,578 -88,885 0.39% 19,304,902
2011-04-18 2011-04-14 5.465 3,591,463 -11,593 0.40% 19,627,523
2011-04-15 2011-04-13 5.356 3,603,056 -38,646 0.40% 19,299,299
2011-04-13 2011-04-11 5.263 3,641,702 +73,427 0.40% 19,167,061
2011-04-11 2011-04-07 4.828 3,568,275 +25,764 0.40% 17,229,399
2011-04-08 2011-04-06 4.797 3,542,511 +15,458 0.39% 16,994,998
2011-04-07 2011-04-04 4.875 3,527,053 +10,305 0.39% 17,194,639
2011-04-06 2011-04-01 4.844 3,516,748 +15,458 0.39% 17,035,201
2011-04-04 2011-03-31 4.937 3,501,290 -21,899 0.39% 17,286,482
2011-04-01 2011-03-30 4.891 3,523,189 +51,528 0.39% 17,230,502
2011-03-31 2011-03-29 4.813 3,471,661 -57,969 0.38% 16,708,999
2011-03-30 2011-03-28 4.984 3,529,630 -128,818 0.39% 17,590,802
2011-03-29 2011-03-25 5.387 3,658,448 +64,409 0.41% 19,709,599
2011-03-25 2011-03-23 5.496 3,594,039 +15,458 0.40% 19,753,201
2011-03-23 2011-03-21 5.248 3,578,581 -12,882 0.40% 18,779,282
2011-03-18 2011-03-16 5.108 3,591,463 +70,851 0.40% 18,345,042
2011-03-17 2011-03-15 5.015 3,520,612 +70,850 0.39% 17,655,179
2011-03-16 2011-03-14 5.232 3,449,762 -12,882 0.38% 18,049,720
2011-03-15 2011-03-11 5.294 3,462,644 +64,409 0.38% 18,332,160
2011-03-14 2011-03-10 5.372 3,398,235 +6,441 0.38% 18,254,962
2011-03-11 2011-03-09 5.481 3,391,794 -19,322 0.38% 18,588,982
2011-03-10 2011-03-08 5.512 3,411,116 +32,204 0.38% 18,800,797
2011-03-09 2011-03-07 5.481 3,378,912 -10,305 0.37% 18,518,381
2011-03-08 2011-03-04 5.481 3,389,217 -15,459 0.38% 18,574,858
2011-03-07 2011-03-03 5.543 3,404,676 +45,087 0.38% 18,871,022
2011-03-04 2011-03-02 5.434 3,359,589 -61,833 0.37% 18,256,000
2011-03-03 2011-03-01 5.543 3,421,422 +109,496 0.38% 18,963,840
2011-03-02 2011-02-28 5.496 3,311,926 +6,441 0.37% 18,202,679
2011-03-01 2011-02-25 5.263 3,305,485 -50,239 0.37% 17,397,479
2011-02-28 2011-02-24 5.263 3,355,724 +534,597 0.37% 17,661,897
2011-02-25 2011-02-23 5.853 2,821,127 +46,374 0.31% 16,512,598
2011-02-24 2011-02-22 5.946 2,774,753 +270,519 0.31% 16,499,642
2011-02-23 2011-02-21 6.645 2,504,234 -25,763 0.28% 16,640,643
2011-02-22 2011-02-18 6.754 2,529,997 -7,729 0.28% 17,086,798
2011-02-16 2011-02-14 6.676 2,537,726 -6,441 0.28% 16,941,997
2011-02-15 2011-02-11 6.521 2,544,167 -6,441 0.28% 16,589,998
2011-02-14 2011-02-10 6.366 2,550,608 +34,781 0.28% 16,235,998
2011-02-11 2011-02-09 6.536 2,515,827 +19,323 0.28% 16,444,259
2011-02-07 2011-01-31 6.769 2,496,504 -128,819 0.28% 16,899,357
2011-02-01 2011-01-28 6.614 2,625,323 -148,141 0.29% 17,363,760
2011-01-28 2011-01-26 6.086 2,773,464 +6,441 0.31% 16,879,517
2011-01-27 2011-01-25 6.024 2,767,023 -6,441 0.31% 16,668,477
2011-01-26 2011-01-24 6.226 2,773,464 -18,035 0.31% 17,267,057
2011-01-24 2011-01-20 6.412 2,791,499 +6,441 0.31% 17,899,420
2011-01-21 2011-01-19 6.536 2,785,058 -6,441 0.31% 18,204,039
2011-01-20 2011-01-18 6.334 2,791,499 -6,441 0.31% 17,682,720
2011-01-19 2011-01-17 6.443 2,797,940 -25,764 0.31% 18,027,600
2011-01-18 2011-01-14 6.661 2,823,704 -137,836 0.31% 18,807,362
2011-01-17 2011-01-13 6.443 2,961,540 -186,787 0.33% 19,081,703
2011-01-14 2011-01-12 6.350 3,148,327 -51,527 0.35% 19,991,923
2011-01-13 2011-01-11 6.319 3,199,854 +12,882 0.35% 20,219,760
2011-01-12 2011-01-10 6.179 3,186,972 -161,023 0.35% 19,693,039
2011-01-10 2011-01-06 6.598 3,347,995 +38,645 0.37% 22,091,498
2011-01-07 2011-01-05 6.598 3,309,350 +328,488 0.37% 21,836,501
2011-01-06 2011-01-04 6.195 2,980,862 +51,527 0.33% 18,465,718
2011-01-05 2011-01-03 6.334 2,929,335 +38,646 0.32% 18,555,840
2011-01-04 2010-12-31 6.148 2,890,689 -5,153 0.32% 17,772,478
2010-12-30 2010-12-28 6.024 2,895,842 -5,153 0.32% 17,444,479
2010-12-29 2010-12-24 6.226 2,900,995 -2,576 0.32% 18,061,041
2010-12-28 2010-12-22 6.381 2,903,571 -19,323 0.32% 18,527,879
2010-12-23 2010-12-21 6.226 2,922,894 -55,392 0.32% 18,197,380
2010-12-22 2010-12-20 6.459 2,978,286 -41,222 0.33% 19,235,840
2010-12-21 2010-12-17 6.257 3,019,508 +55,392 0.33% 18,892,640
2010-12-20 2010-12-16 6.055 2,964,116 +77,291 0.33% 17,947,800
2010-12-17 2010-12-15 6.133 2,886,825 -51,527 0.32% 17,703,901
2010-12-15 2010-12-13 6.133 2,938,352 -12,882 0.33% 18,019,899
2010-12-14 2010-12-10 5.791 2,951,234 +6,441 0.33% 17,090,859
2010-12-13 2010-12-09 5.900 2,944,793 -6,441 0.33% 17,373,599
2010-12-10 2010-12-08 6.148 2,951,234 +6,441 0.33% 18,144,719
2010-12-09 2010-12-07 6.148 2,944,793 +6,441 0.33% 18,105,119
2010-12-07 2010-12-03 6.381 2,938,352 +2,576 0.33% 18,749,819
2010-12-06 2010-12-02 6.257 2,935,776 -1,000,920 0.33% 18,368,741
2010-12-03 2010-12-01 5.946 3,936,696 -110,784 0.44% 23,408,958
2010-12-02 2010-11-30 5.822 4,047,480 +36,069 0.45% 23,564,998
2010-12-01 2010-11-29 6.024 4,011,411 -113,361 0.44% 24,164,639
2010-11-30 2010-11-26 5.651 4,124,772 +51,528 0.46% 23,310,563
2010-11-29 2010-11-25 5.745 4,073,244 -77,291 0.45% 23,398,800
2010-11-26 2010-11-24 5.776 4,150,535 -64,410 0.46% 23,971,679
2010-11-25 2010-11-23 5.325 4,214,945 +51,528 0.47% 22,445,922
2010-11-24 2010-11-22 5.574 4,163,417 -19,323 0.46% 23,205,759
2010-11-23 2010-11-19 5.061 4,182,740 +64,409 0.46% 21,170,441
2010-11-19 2010-11-17 4.766 4,118,331 -42,510 0.46% 19,629,582
2010-11-18 2010-11-16 5.046 4,160,841 +3,865 0.46% 20,995,001
2010-11-17 2010-11-15 4.984 4,156,976 -12,882 0.46% 20,717,339
2010-11-16 2010-11-12 5.123 4,169,858 -64,409 0.46% 21,364,200
2010-11-15 2010-11-11 5.543 4,234,267 -257,638 0.47% 23,469,178
2010-11-12 2010-11-10 5.636 4,491,905 -128,818 0.50% 25,315,623
2010-11-11 2010-11-09 5.356 4,620,723 +453,441 0.51% 24,750,299
2010-11-10 2010-11-08 5.527 4,167,282 +283,401 0.46% 23,033,202
2010-11-09 2010-11-05 5.356 3,883,881 -33,493 0.43% 20,803,501
2010-11-08 2010-11-04 5.092 3,917,374 -213,838 0.43% 19,948,962
2010-11-05 2010-11-03 4.906 4,131,212 +149,429 0.46% 20,268,238
2010-11-04 2010-11-02 4.844 3,981,783 +216,415 0.44% 19,287,841
2010-11-02 2010-10-29 4.487 3,765,368 -41,222 0.42% 16,894,942
2010-10-29 2010-10-27 4.425 3,806,590 +70,851 0.42% 16,843,502
2010-10-28 2010-10-26 4.704 3,735,739 -115,937 0.41% 17,573,998
2010-10-27 2010-10-25 4.534 3,851,676 -12,882 0.43% 17,461,600
2010-10-26 2010-10-22 4.456 3,864,558 -6,441 0.43% 17,220,000
2010-10-25 2010-10-21 4.596 3,870,999 -12,882 0.43% 17,789,601
2010-10-21 2010-10-19 4.425 3,883,881 +12,882 0.43% 17,185,501
2010-10-20 2010-10-18 4.487 3,870,999 -45,086 0.43% 17,368,901
2010-10-19 2010-10-15 4.875 3,916,085 +12,881 0.43% 19,091,198
2010-10-18 2010-10-14 4.223 3,903,204 -198,380 0.43% 16,483,202
2010-10-15 2010-10-13 3.695 4,101,584 -24,476 0.45% 15,155,839
2010-10-14 2010-10-12 3.555 4,126,060 -32,204 0.46% 14,669,741
2010-10-13 2010-10-11 3.354 4,158,264 +32,204 0.46% 13,944,959
2010-10-07 2010-10-05 3.307 4,126,060 -56,680 0.46% 13,644,781
2010-10-06 2010-10-04 3.323 4,182,740 -57,968 0.46% 13,897,160
2010-09-29 2010-09-27 3.136 4,240,708 +6,441 0.47% 13,299,679
2010-09-22 2010-09-20 3.152 4,234,267 -12,882 0.47% 13,345,219
2010-09-20 2010-09-16 3.043 4,247,149 +12,882 0.47% 12,924,239
2010-09-17 2010-09-15 3.043 4,234,267 +12,882 0.47% 12,885,039
2010-09-08 2010-09-06 2.888 4,221,385 -161,024 0.47% 12,190,439
2010-08-30 2010-08-26 2.779 4,382,409 -12,882 0.49% 12,179,161
2010-08-27 2010-08-25 2.826 4,395,291 +127,531 0.49% 12,419,681
2010-08-25 2010-08-23 2.872 4,267,760 -77,291 0.47% 12,258,100
2010-08-23 2010-08-19 2.903 4,345,051 +77,291 0.48% 12,615,019
2010-08-20 2010-08-18 2.965 4,267,760 -32,205 0.47% 12,655,660
2010-08-19 2010-08-17 2.950 4,299,965 +32,205 0.48% 12,684,401
2010-08-18 2010-08-16 2.934 4,267,760 +20,611 0.47% 12,523,140
2010-08-17 2010-08-13 2.934 4,247,149 +6,441 0.47% 12,462,659
2010-08-16 2010-08-12 2.903 4,240,708 +64,409 0.47% 12,312,079
2010-08-11 2010-08-09 3.090 4,176,299 -103,055 0.46% 12,903,160
2010-08-10 2010-08-06 3.028 4,279,354 -135,259 0.47% 12,955,800
2010-08-09 2010-08-05 3.028 4,414,613 +238,314 0.49% 13,365,299
2010-08-06 2010-08-04 3.012 4,176,299 -155,870 0.46% 12,578,960
2010-08-05 2010-08-03 2.903 4,332,169 -135,260 0.48% 12,577,619
2010-07-30 2010-07-28 2.826 4,467,429 -5,153 0.50% 12,623,520
2010-07-20 2010-07-16 2.577 4,472,582 -25,763 0.50% 11,527,041
2010-07-08 2010-07-06 2.546 4,498,345 -19,323 0.50% 11,453,759
2010-07-02 2010-06-29 2.500 4,517,668 -20,611 0.50% 11,292,539
2010-06-23 2010-06-21 2.593 4,538,279 -25,764 0.50% 11,766,819
2010-06-21 2010-06-17 2.515 4,564,043 +25,764 0.51% 11,479,320
2010-06-09 2010-06-07 2.375 4,538,279 +19,323 0.50% 10,780,379
2010-06-01 2010-05-28 2.484 4,518,956 -32,205 0.50% 11,225,599
2010-05-31 2010-05-27 2.406 4,551,161 +32,205 0.50% 10,952,300
2010-05-18 2010-05-14 2.701 4,518,956 -19,323 0.50% 12,207,839
2010-05-17 2010-05-13 2.717 4,538,279 +38,645 0.50% 12,330,499
2010-05-14 2010-05-12 2.670 4,499,634 +32,205 0.50% 12,015,921
2010-05-10 2010-05-06 2.655 4,467,429 +51,527 0.50% 11,860,560
2010-05-07 2010-05-05 2.795 4,415,902 -118,513 0.49% 12,340,801
2010-05-06 2010-05-04 2.795 4,534,415 -1,329,408 0.50% 12,672,001
2010-05-05 2010-05-03 2.888 5,863,823 +19,323 0.65% 16,933,441
2010-04-23 2010-04-21 3.012 5,844,500 +32,205 0.65% 17,603,561
2010-04-19 2010-04-15 3.090 5,812,295 -32,205 0.64% 17,957,759
2010-04-15 2010-04-13 3.105 5,844,500 +51,528 0.65% 18,148,001
2010-04-12 2010-04-08 3.121 5,792,972 -51,528 0.64% 18,077,939
2010-04-09 2010-04-07 3.152 5,844,500 -18,034 0.65% 18,420,221
2010-03-30 2010-03-26 3.090 5,862,534 -6,441 0.65% 18,112,979
2010-03-25 2010-03-23 3.152 5,868,975 +5,152 0.65% 18,497,359
2010-03-24 2010-03-22 3.167 5,863,823 +19,323 0.65% 18,572,161
2010-03-19 2010-03-17 3.183 5,844,500 +193,228 0.65% 18,601,701
2010-03-11 2010-03-09 3.214 5,651,272 +302,724 0.63% 18,162,180
2010-03-10 2010-03-08 3.152 5,348,548 +574,531 0.59% 16,857,119
2010-02-26 2010-02-24 2.934 4,774,017 -19,323 0.53% 14,008,679
2010-02-25 2010-02-23 2.934 4,793,340 +19,323 0.53% 14,065,380
2010-02-24 2010-02-22 2.888 4,774,017 +128,818 0.53% 13,786,319
2010-02-22 2010-02-18 2.996 4,645,199 +24,476 0.52% 13,919,161
2010-02-18 2010-02-12 2.996 4,620,723 -51,528 0.51% 13,845,820
2010-02-17 2010-02-11 2.981 4,672,251 -12,881 0.52% 13,927,681
2010-02-12 2010-02-10 2.950 4,685,132 +64,409 0.52% 13,820,599
2010-02-11 2010-02-09 2.950 4,620,723 +32,205 0.51% 13,630,600
2010-02-10 2010-02-08 2.872 4,588,518 +64,409 0.51% 13,179,399
2010-02-04 2010-02-02 3.059 4,524,109 -19,323 0.50% 13,837,279
2010-02-03 2010-02-01 2.996 4,543,432 +19,323 0.50% 13,614,220
2010-02-02 2010-01-29 2.934 4,524,109 -9,017 0.50% 13,275,359
2010-01-29 2010-01-27 2.934 4,533,126 -200,957 0.50% 13,301,819
2010-01-28 2010-01-26 2.981 4,734,083 +12,881 0.52% 14,111,999
2010-01-27 2010-01-25 3.121 4,721,202 -6,441 0.52% 14,733,301
2010-01-26 2010-01-22 3.183 4,727,643 +117,225 0.52% 15,047,001
2010-01-25 2010-01-21 3.245 4,610,418 +12,882 0.51% 14,960,221
2010-01-22 2010-01-20 3.400 4,597,536 -6,441 0.51% 15,632,221
2010-01-20 2010-01-18 3.493 4,603,977 +38,646 0.51% 16,083,001
2010-01-19 2010-01-15 3.540 4,565,331 +51,527 0.51% 16,160,640
2010-01-13 2010-01-11 3.447 4,513,804 +283,401 0.50% 15,557,761
2010-01-12 2010-01-08 3.245 4,230,403 -32,204 0.47% 13,727,121
2010-01-11 2010-01-07 3.260 4,262,607 +70,850 0.47% 13,897,799
2010-01-08 2010-01-06 3.338 4,191,757 -12,882 0.46% 13,992,199
2010-01-07 2010-01-05 3.416 4,204,639 -6,441 0.47% 14,361,600
2010-01-06 2010-01-04 3.307 4,211,080 -64,409 0.47% 13,925,940
2010-01-05 2009-12-31 3.307 4,275,489 -12,882 0.47% 14,138,939
2010-01-04 2009-12-29 3.260 4,288,371 +12,882 0.48% 13,981,800
2009-12-30 2009-12-28 3.307 4,275,489 +12,882 0.47% 14,138,939
2009-12-29 2009-12-24 3.276 4,262,607 +32,204 0.47% 13,963,979
2009-12-28 2009-12-22 3.183 4,230,403 +12,882 0.47% 13,464,401
2009-12-23 2009-12-21 3.152 4,217,521 -12,882 0.47% 13,292,440
2009-12-22 2009-12-18 3.260 4,230,403 +12,882 0.47% 13,792,801
2009-12-18 2009-12-16 3.291 4,217,521 +70,850 0.47% 13,881,760
2009-12-16 2009-12-14 3.555 4,146,671 +19,323 0.46% 14,743,021
2009-12-15 2009-12-11 3.493 4,127,348 +12,882 0.46% 14,418,000
2009-12-14 2009-12-10 3.478 4,114,466 -38,646 0.46% 14,309,120
2009-12-11 2009-12-09 3.478 4,153,112 +38,646 0.46% 14,443,521
2009-12-10 2009-12-08 3.586 4,114,466 +12,882 0.46% 14,756,280
2009-12-09 2009-12-07 3.711 4,101,584 -6,441 0.45% 15,219,519
2009-12-08 2009-12-04 3.726 4,108,025 +6,441 0.46% 15,307,200
2009-12-07 2009-12-03 3.819 4,101,584 -64,409 0.45% 15,665,279
2009-12-04 2009-12-02 3.524 4,165,993 -19,323 0.46% 14,682,358
2009-12-03 2009-12-01 3.524 4,185,316 -19,323 0.46% 14,750,459
2009-12-01 2009-11-27 3.260 4,204,639 +66,986 0.47% 13,708,800
2009-11-30 2009-11-26 3.478 4,137,653 -341,370 0.46% 14,389,759
2009-11-27 2009-11-25 3.586 4,479,023 -105,631 0.50% 16,063,741
2009-11-26 2009-11-24 3.400 4,584,654 +64,409 0.51% 15,588,420
2009-11-25 2009-11-23 3.540 4,520,245 -663,415 0.50% 16,001,041
2009-11-24 2009-11-20 3.431 5,183,660 +618,329 0.57% 17,786,079
2009-11-23 2009-11-19 3.245 4,565,331 +12,882 0.51% 14,813,920
2009-11-20 2009-11-18 3.291 4,552,449 -515,275 0.50% 14,984,159
2009-11-19 2009-11-17 3.369 5,067,724 +470,188 0.56% 17,073,561
2009-11-18 2009-11-16 3.260 4,597,536 +38,646 0.51% 14,989,801
2009-11-17 2009-11-13 3.214 4,558,890 +322,046 0.51% 14,651,459
2009-11-16 2009-11-12 3.198 4,236,844 +23,188 0.47% 13,550,681
2009-11-13 2009-11-11 3.136 4,213,656 -34,781 0.47% 13,214,839
2009-11-12 2009-11-10 3.183 4,248,437 +5,152 0.47% 13,521,799
2009-11-06 2009-11-04 3.214 4,243,285 +11,594 0.47% 13,637,161
2009-11-05 2009-11-03 3.307 4,231,691 -161,023 0.47% 13,994,100
2009-11-04 2009-11-02 3.090 4,392,714 -19,323 0.49% 13,571,799
2009-11-03 2009-10-30 3.043 4,412,037 +64,409 0.49% 13,426,000
2009-10-29 2009-10-27 3.059 4,347,628 -32,204 0.48% 13,297,501
2009-10-09 2009-10-07 2.965 4,379,832 -77,292 0.49% 12,987,999
2009-10-08 2009-10-06 2.903 4,457,124 +64,410 0.49% 12,940,401
2009-10-06 2009-10-02 2.841 4,392,714 -32,205 0.49% 12,480,599
2009-10-02 2009-09-29 2.857 4,424,919 -354,251 0.49% 12,640,800
2009-09-28 2009-09-24 2.888 4,779,170 +19,323 0.53% 13,801,200
2009-09-25 2009-09-23 2.996 4,759,847 -714,943 0.53% 14,262,699
2009-09-24 2009-09-22 3.043 5,474,790 -206,110 0.61% 16,659,999
2009-09-23 2009-09-21 3.074 5,680,900 +154,582 0.63% 17,463,599
2009-09-22 2009-09-18 3.183 5,526,318 +869,526 0.61% 17,589,000
2009-09-21 2009-09-17 3.059 4,656,792 +225,432 0.52% 14,243,099
2009-09-18 2009-09-16 2.950 4,431,360 +32,205 0.49% 13,072,001
2009-09-15 2009-09-11 3.028 4,399,155 -2,577 0.49% 13,318,500
2009-09-14 2009-09-10 3.012 4,401,732 +48,952 0.49% 13,257,961
2009-09-10 2009-09-08 2.950 4,352,780 -64,410 0.48% 12,840,199
2009-09-07 2009-09-03 2.919 4,417,190 +24,476 0.49% 12,893,041
2009-09-04 2009-09-02 2.810 4,392,714 +3,864 0.49% 12,344,199
2009-09-02 2009-08-31 2.826 4,388,850 -46,374 0.49% 12,401,481
2009-08-31 2009-08-27 3.059 4,435,224 +46,374 0.49% 13,565,419
2009-08-28 2009-08-26 3.121 4,388,850 -12,882 0.49% 13,696,141
2009-08-27 2009-08-25 3.059 4,401,732 +25,764 0.49% 13,462,981
2009-08-26 2009-08-24 3.074 4,375,968 +12,882 0.49% 13,452,121
2009-08-25 2009-08-21 2.996 4,363,086 -32,205 0.48% 13,073,820
2009-08-24 2009-08-20 2.903 4,395,291 -19,322 0.49% 12,760,881
2009-08-21 2009-08-19 2.795 4,414,613 +2,576 0.49% 12,337,199
2009-08-20 2009-08-18 2.826 4,412,037 +193,228 0.49% 12,467,000
2009-08-19 2009-08-17 2.934 4,218,809 +6,441 0.47% 12,379,500
2009-08-18 2009-08-14 3.229 4,212,368 -64,409 0.47% 13,603,199
2009-08-17 2009-08-13 3.183 4,276,777 +64,409 0.47% 13,611,999
2009-08-14 2009-08-12 3.167 4,212,368 -128,819 0.47% 13,341,599
2009-08-13 2009-08-11 3.198 4,341,187 +64,410 0.48% 13,884,401
2009-08-12 2009-08-10 3.245 4,276,777 -82,444 0.47% 13,877,598
2009-08-11 2009-08-07 3.260 4,359,221 +50,239 0.48% 14,212,799
2009-08-10 2009-08-06 3.462 4,308,982 -12,882 0.48% 14,918,700
2009-08-07 2009-08-05 3.245 4,321,864 +18,035 0.48% 14,023,900
2009-08-06 2009-08-04 3.369 4,303,829 +33,492 0.48% 14,499,939
2009-08-05 2009-08-03 3.260 4,270,337 -154,582 0.47% 13,923,001
2009-08-04 2009-07-31 2.981 4,424,919 -61,833 0.49% 13,190,400
2009-08-03 2009-07-30 2.857 4,486,752 +21,899 0.50% 12,817,441
2009-07-31 2009-07-29 2.872 4,464,853 +203,534 0.50% 12,824,201
2009-07-30 2009-07-28 3.043 4,261,319 -131,395 0.47% 12,967,359
2009-07-29 2009-07-27 2.934 4,392,714 +96,614 0.49% 12,889,799
2009-07-28 2009-07-24 2.872 4,296,100 +38,645 0.48% 12,339,499
2009-07-27 2009-07-23 2.903 4,257,455 -74,714 0.47% 12,360,701
2009-07-24 2009-07-22 2.872 4,332,169 -6,441 0.48% 12,443,099
2009-07-23 2009-07-21 2.717 4,338,610 +33,492 0.48% 11,787,999
2009-07-22 2009-07-20 2.717 4,305,118 -19,322 0.48% 11,697,001
2009-07-20 2009-07-16 2.608 4,324,440 -91,462 0.48% 11,279,519
2009-07-17 2009-07-15 2.717 4,415,902 +51,528 0.49% 11,998,001
2009-07-16 2009-07-14 2.639 4,364,374 +39,934 0.48% 11,519,200
2009-07-15 2009-07-13 2.701 4,324,440 -32,205 0.48% 11,682,359
2009-07-14 2009-07-10 2.546 4,356,645 -48,951 0.48% 11,092,960
2009-07-13 2009-07-09 2.593 4,405,596 +19,323 0.49% 11,422,800
2009-07-09 2009-07-07 2.500 4,386,273 +19,323 0.49% 10,964,099
2009-07-08 2009-07-06 2.500 4,366,950 -41,222 0.48% 10,915,799
2009-07-07 2009-07-03 2.531 4,408,172 -25,764 0.49% 11,155,719
2009-07-06 2009-07-02 2.438 4,433,936 -19,323 0.49% 10,807,880
2009-07-03 2009-06-30 2.500 4,453,259 +128,819 0.49% 11,131,540
2009-07-02 2009-06-29 2.562 4,324,440 +32,204 0.48% 11,078,099
2009-06-30 2009-06-26 2.593 4,292,236 -64,409 0.48% 11,128,881
2009-06-29 2009-06-25 2.515 4,356,645 -64,409 0.48% 10,957,680
2009-06-25 2009-06-23 2.469 4,421,054 +115,936 0.49% 10,913,759
2009-06-24 2009-06-22 2.593 4,305,118 -45,086 0.48% 11,162,281
2009-06-22 2009-06-18 2.624 4,350,204 +128,819 0.48% 11,414,260
2009-06-19 2009-06-17 2.639 4,221,385 +6,440 0.47% 11,141,799
2009-06-18 2009-06-16 2.655 4,214,945 -792,234 0.47% 11,190,241
2009-06-17 2009-06-15 2.795 5,007,179 -15,458 0.56% 13,993,200
2009-06-16 2009-06-12 2.919 5,022,637 -511,410 0.56% 14,660,240
2009-06-15 2009-06-11 2.624 5,534,047 -19,323 0.61% 14,520,480
2009-06-11 2009-06-09 2.500 5,553,370 +105,631 0.62% 13,881,421
2009-06-10 2009-06-08 2.484 5,447,739 -77,291 0.60% 13,532,801
2009-06-09 2009-06-05 2.593 5,525,030 -21,899 0.61% 14,325,261
2009-06-08 2009-06-04 2.562 5,546,929 +128,819 0.62% 14,209,800
2009-06-05 2009-06-03 2.469 5,418,110 +18,034 0.60% 13,375,079
2009-06-04 2009-06-02 2.469 5,400,076 +167,465 0.60% 13,330,561
2009-06-02 2009-05-29 2.453 5,232,611 +64,409 0.58% 12,835,919
2009-06-01 2009-05-27 2.515 5,168,202 -63,121 0.57% 12,998,880
2009-05-29 2009-05-26 2.267 5,231,323 +51,527 0.58% 11,858,119
2009-05-26 2009-05-22 2.189 5,179,796 -6,441 0.57% 11,339,220
2009-05-25 2009-05-21 2.298 5,186,237 -109,496 0.58% 11,916,961
2009-05-22 2009-05-20 2.282 5,295,733 +32,205 0.59% 12,086,341
2009-05-21 2009-05-19 2.329 5,263,528 +51,528 0.58% 12,258,000
2009-05-20 2009-05-18 2.143 5,212,000 +18,034 0.58% 11,166,959
2009-05-15 2009-05-13 2.111 5,193,966 +6,441 0.58% 10,967,040
2009-05-14 2009-05-12 2.080 5,187,525 +6,441 0.58% 10,792,360
2009-05-13 2009-05-11 2.111 5,181,084 -12,882 0.57% 10,939,840
2009-05-12 2009-05-08 2.267 5,193,966 +359,404 0.58% 11,773,440
2009-05-11 2009-05-07 2.251 4,834,562 +18,035 0.54% 10,883,700
2009-05-08 2009-05-06 2.329 4,816,527 -423,814 0.53% 11,216,999
2009-05-07 2009-05-05 2.282 5,240,341 +425,102 0.58% 11,959,921
2009-05-06 2009-05-04 2.267 4,815,239 -23,188 0.53% 10,914,960
2009-05-05 2009-04-30 2.127 4,838,427 -12,881 0.54% 10,291,441
2009-04-30 2009-04-28 2.049 4,851,308 +25,763 0.54% 9,942,239
2009-04-29 2009-04-27 2.127 4,825,545 +38,646 0.54% 10,264,041
2009-04-28 2009-04-24 2.422 4,786,899 -64,409 0.53% 11,593,920
2009-04-27 2009-04-23 2.267 4,851,308 +45,086 0.54% 10,996,719
2009-04-24 2009-04-22 2.220 4,806,222 -1,056,312 0.53% 10,670,660
2009-04-23 2009-04-21 2.406 5,862,534 +334,928 0.65% 14,108,099
2009-04-22 2009-04-20 2.080 5,527,606 -45,087 0.61% 11,499,880
2009-04-21 2009-04-17 1.894 5,572,693 -270,519 0.62% 10,555,441
2009-04-20 2009-04-16 1.941 5,843,212 -38,645 0.65% 11,340,001
2009-04-17 2009-04-15 2.065 5,881,857 -377,439 0.65% 12,145,560
2009-04-16 2009-04-14 2.034 6,259,296 +190,652 0.69% 12,730,581
2009-04-15 2009-04-09 1.723 6,068,644 -2,577 0.67% 10,458,420
2009-04-14 2009-04-08 1.568 6,071,221 +486,935 0.67% 9,520,261
2009-04-09 2009-04-07 1.428 5,584,286 +173,905 0.62% 7,976,400
2009-04-08 2009-04-06 1.475 5,410,381 +6,441 0.60% 7,980,000
2009-04-07 2009-04-03 1.428 5,403,940 -748,436 0.60% 7,718,800
2009-04-06 2009-04-02 1.459 6,152,376 +684,026 0.68% 8,978,880
2009-04-03 2009-04-01 1.413 5,468,350 +399,338 0.61% 7,725,901
2009-04-02 2009-03-31 1.289 5,069,012 -51,527 0.56% 6,532,100
2009-04-01 2009-03-30 1.289 5,120,539 -708,503 0.57% 6,598,500
2009-03-31 2009-03-27 1.428 5,829,042 +695,621 0.65% 8,326,001
2009-03-30 2009-03-26 1.382 5,133,421 -631,211 0.57% 7,093,300
2009-03-27 2009-03-25 1.382 5,764,632 +644,093 0.64% 7,965,500
2009-03-26 2009-03-24 1.382 5,120,539 -90,173 0.57% 7,075,500
2009-03-24 2009-03-20 1.335 5,210,712 -38,646 0.58% 6,957,400
2009-03-23 2009-03-19 1.366 5,249,358 -25,764 0.58% 7,172,000
2009-03-20 2009-03-18 1.366 5,275,122 +64,410 0.59% 7,207,201
2009-03-05 2009-03-03 1.180 5,210,712 +20,611 0.58% 6,148,400
2009-02-19 2009-02-17 1.382 5,190,101 -32,205 0.58% 7,171,620
2009-02-18 2009-02-16 1.413 5,222,306 +32,205 0.58% 7,378,280
2009-02-11 2009-02-09 1.428 5,190,101 -83,732 0.58% 7,413,360
2009-02-09 2009-02-05 1.320 5,273,833 -19,323 0.58% 6,959,799
2009-02-06 2009-02-04 1.289 5,293,156 +19,323 0.59% 6,820,940
2009-02-04 2009-02-02 1.195 5,273,833 -19,323 0.58% 6,304,759
2009-02-03 2009-01-30 1.258 5,293,156 +19,323 0.59% 6,656,580
2009-01-30 2009-01-23 1.195 5,273,833 -32,205 0.58% 6,304,759
2009-01-29 2009-01-22 1.195 5,306,038 +32,205 0.59% 6,343,260
2009-01-23 2009-01-21 1.211 5,273,833 +83,732 0.58% 6,386,639
2009-01-09 2009-01-07 1.366 5,190,101 +193,228 0.58% 7,091,040
2009-01-07 2009-01-05 1.413 4,996,873 -32,205 0.55% 7,059,779
2008-12-23 2008-12-19 1.475 5,029,078 -32,205 0.56% 7,417,600
2008-12-22 2008-12-18 1.475 5,061,283 +32,205 0.56% 7,465,100
2008-12-19 2008-12-17 1.475 5,029,078 -77,291 0.56% 7,417,600
2008-12-18 2008-12-16 1.428 5,106,369 +25,763 0.57% 7,293,760
2008-12-17 2008-12-15 1.444 5,080,606 -38,645 0.56% 7,335,841
2008-12-16 2008-12-12 1.413 5,119,251 +12,882 0.57% 7,232,680
2008-12-15 2008-12-11 1.366 5,106,369 +211,262 0.57% 6,976,640
2008-12-08 2008-12-04 1.289 4,895,107 -51,527 0.54% 6,308,000
2008-12-05 2008-12-03 1.289 4,946,634 +51,527 0.55% 6,374,400
2008-12-03 2008-12-01 1.273 4,895,107 -64,409 0.54% 6,232,000
2008-11-24 2008-11-20 1.118 4,959,516 -760,030 0.55% 5,544,000
2008-11-21 2008-11-19 1.164 5,719,546 +736,843 0.63% 6,660,000
2008-11-20 2008-11-18 1.180 4,982,703 -92,750 0.55% 5,879,360
2008-11-19 2008-11-17 1.320 5,075,453 -168,752 0.56% 6,698,000
2008-11-18 2008-11-14 1.149 5,244,205 +12,882 0.58% 6,025,080
2008-11-17 2008-11-13 1.118 5,231,323 +244,755 0.58% 5,847,840
2008-11-14 2008-11-12 1.242 4,986,568 -439,271 0.55% 6,193,600
2008-11-13 2008-11-11 0.900 5,425,839 +322,046 0.60% 4,885,920
2008-11-04 2008-10-31 0.823 5,103,793 -70,850 0.57% 4,199,720
2008-11-03 2008-10-30 0.675 5,174,643 -65,698 0.57% 3,494,790
2008-10-31 2008-10-29 0.582 5,240,341 +1,289 0.58% 3,051,000
2008-10-28 2008-10-24 0.629 5,239,052 +38,645 0.58% 3,294,270
2008-10-27 2008-10-23 0.668 5,200,407 +51,528 0.58% 3,471,820
2008-10-20 2008-10-16 0.823 5,148,879 +64,409 0.57% 4,236,820
2008-10-17 2008-10-15 0.854 5,084,470 -115,937 0.56% 4,341,700
2008-10-16 2008-10-14 0.854 5,200,407 +244,756 0.58% 4,440,700
2008-10-14 2008-10-10 0.854 4,955,651 -180,347 0.55% 4,231,700
2008-10-13 2008-10-09 0.947 5,135,998 +128,819 0.57% 4,864,140
2008-10-10 2008-10-08 0.963 5,007,179 -25,764 0.56% 4,819,880
2008-10-06 2008-10-02 1.102 5,032,943 -96,614 0.56% 5,547,940
2008-10-02 2008-09-29 1.009 5,129,557 -64,409 0.57% 5,176,600
2008-09-29 2008-09-25 1.071 5,193,966 -64,409 0.58% 5,564,160
2008-09-26 2008-09-24 1.071 5,258,375 -96,614 0.58% 5,633,160
2008-09-25 2008-09-23 1.056 5,354,989 -6,441 0.59% 5,653,520
2008-09-23 2008-09-19 1.133 5,361,430 -12,882 0.59% 6,076,520
2008-09-22 2008-09-18 0.978 5,374,312 +64,409 0.60% 5,256,720
2008-09-18 2008-09-16 1.056 5,309,903 +57,969 0.59% 5,605,920
2008-09-16 2008-09-11 1.180 5,251,934 -64,410 0.58% 6,197,040
2008-09-12 2008-09-10 1.242 5,316,344 -15,458 0.59% 6,603,201
2008-09-10 2008-09-08 1.351 5,331,802 +14,170 0.59% 7,201,860
2008-09-09 2008-09-05 1.366 5,317,632 +64,410 0.59% 7,265,280
2008-09-08 2008-09-04 1.382 5,253,222 -57,969 0.58% 7,258,839
2008-09-03 2008-09-01 1.382 5,311,191 -64,409 0.59% 7,338,940
2008-09-02 2008-08-29 1.382 5,375,600 +128,818 0.60% 7,427,940
2008-08-26 2008-08-21 1.459 5,246,782 -6,440 0.58% 7,657,241
2008-08-18 2008-08-14 1.553 5,253,222 +32,204 0.58% 8,155,999
2008-08-08 2008-08-05 1.646 5,221,018 +12,882 0.58% 8,592,360
2008-07-31 2008-07-29 1.723 5,208,136 -64,409 0.58% 8,975,460
2008-07-29 2008-07-25 1.739 5,272,545 +64,409 0.58% 9,168,320
2008-07-25 2008-07-23 1.754 5,208,136 +25,764 0.58% 9,137,180
2008-07-16 2008-07-14 1.739 5,182,372 -64,410 0.57% 9,011,520
2008-07-15 2008-07-11 1.817 5,246,782 +64,410 0.58% 9,530,821
2008-07-14 2008-07-10 1.770 5,182,372 +45,086 0.57% 9,172,440
2008-07-10 2008-07-08 1.692 5,137,286 -128,818 0.57% 8,693,840
2008-07-09 2008-07-07 1.754 5,266,104 +141,700 0.58% 9,238,879
2008-07-08 2008-07-04 1.661 5,124,404 -83,732 0.57% 8,512,920
2008-07-07 2008-07-03 1.630 5,208,136 +85,020 0.58% 8,490,300
2008-07-04 2008-07-02 1.708 5,123,116 -32,204 0.57% 8,749,401
2008-07-03 2008-06-30 1.832 5,155,320 -386,456 0.57% 9,444,719
2008-07-02 2008-06-27 1.925 5,541,776 +12,882 0.61% 10,668,960
2008-06-30 2008-06-26 2.049 5,528,894 -998,344 0.61% 11,330,879
2008-06-27 2008-06-25 2.018 6,527,238 -998,345 0.72% 13,174,199
2008-06-26 2008-06-24 2.127 7,525,583 -2,183,475 0.83% 16,007,081
2008-06-19 2008-06-17 2.375 9,709,058 -20,611 1.08% 23,063,221
2008-06-17 2008-06-13 2.360 9,729,669 -32,204 1.08% 22,961,121
2008-06-13 2008-06-11 2.531 9,761,873 -3,865 1.08% 24,704,279
2008-06-12 2008-06-10 2.469 9,765,738 +18,035 1.08% 24,107,580
2008-06-11 2008-06-06 2.748 9,747,703 -566,802 1.08% 26,787,179
2008-06-10 2008-06-05 2.872 10,314,505 +615,753 1.14% 29,625,899
2008-06-06 2008-06-04 2.733 9,698,752 +515,274 1.08% 26,502,079
2008-06-05 2008-06-03 2.655 9,183,478 -12,882 1.02% 24,381,180
2008-06-04 2008-06-02 2.701 9,196,360 +12,882 1.02% 24,843,721
2008-06-03 2008-05-30 2.639 9,183,478 +1,629,555 1.02% 24,238,600
2008-06-02 2008-05-29 2.826 7,553,923 +3,053,001 0.84% 21,344,961
2008-05-29 2008-05-27 2.484 4,500,922 +12,882 0.50% 11,180,800
2008-05-28 2008-05-26 2.515 4,488,040 +70,850 0.50% 11,288,160
2008-04-29 2008-04-25 2.500 4,417,190 +19,323 0.49% 11,041,381
2008-04-28 2008-04-24 2.655 4,397,867 -14,170 0.49% 11,675,880
2008-04-25 2008-04-23 2.546 4,412,037 -39,934 0.49% 11,234,000
2008-04-23 2008-04-21 2.391 4,451,971 +109,496 0.49% 10,644,481
2008-04-15 2008-04-11 2.484 4,342,475 +6,441 0.48% 10,787,200
2008-04-11 2008-04-09 2.469 4,336,034 +64,409 0.48% 10,703,880
2008-04-10 2008-04-08 2.593 4,271,625 +64,410 0.47% 11,075,441
2008-04-08 2008-04-03 2.670 4,207,215 +64,409 0.47% 11,235,039
2008-04-07 2008-04-02 2.515 4,142,806 -32,205 0.46% 10,419,840
2008-03-27 2008-03-25 2.593 4,175,011 +64,410 0.46% 10,824,941
2008-03-20 2008-03-18 2.593 4,110,601 -6,441 0.46% 10,657,939
2008-03-12 2008-03-10 3.090 4,117,042 +19,322 0.46% 12,720,079
2008-03-11 2008-03-07 3.090 4,097,720 +6,441 0.45% 12,660,381
2008-03-07 2008-03-05 3.183 4,091,279 -1,288 0.45% 13,021,601
2008-03-06 2008-03-04 3.260 4,092,567 +6,441 0.45% 13,343,400
2008-02-28 2008-02-26 3.245 4,086,126 -1,288 0.45% 13,258,960
2008-02-14 2008-02-12 3.478 4,087,414 -12,882 0.45% 14,215,040
2008-02-13 2008-02-11 3.447 4,100,296 -78,579 0.45% 14,132,520
2008-02-12 2008-02-06 3.478 4,178,875 +12,882 0.46% 14,533,119
2008-02-05 2008-02-01 3.649 4,165,993 -82,444 0.46% 15,199,798
2008-02-04 2008-01-31 3.881 4,248,437 -6,441 0.47% 16,489,999
2008-02-01 2008-01-30 3.400 4,254,878 -109,496 0.47% 14,467,139
2008-01-31 2008-01-29 3.509 4,364,374 -54,104 0.48% 15,313,760
2008-01-29 2008-01-25 3.369 4,418,478 +25,764 0.49% 14,886,200
2008-01-28 2008-01-24 3.183 4,392,714 -68,274 0.49% 13,980,999
2008-01-24 2008-01-22 2.717 4,460,988 +36,069 0.49% 12,120,500
2008-01-22 2008-01-18 3.369 4,424,919 +12,882 0.49% 14,907,900
2008-01-21 2008-01-17 3.416 4,412,037 +77,291 0.49% 15,070,000
2008-01-18 2008-01-16 3.431 4,334,746 +176,482 0.48% 14,873,301
2008-01-17 2008-01-15 3.726 4,158,264 -171,329 0.46% 15,494,399
2008-01-16 2008-01-14 3.881 4,329,593 -644,093 0.48% 16,805,000
2008-01-15 2008-01-11 4.145 4,973,686 +12,882 0.55% 20,617,740
2008-01-14 2008-01-10 4.254 4,960,804 +631,211 0.55% 21,103,479
2008-01-11 2008-01-09 4.114 4,329,593 -12,882 0.48% 17,813,300
2008-01-07 2008-01-03 4.037 4,342,475 +12,882 0.48% 17,529,200
2008-01-04 2008-01-02 4.270 4,329,593 +64,409 0.48% 18,485,500
2008-01-02 2007-12-27 4.161 4,265,184 -106,919 0.47% 17,746,961
2007-12-28 2007-12-24 4.068 4,372,103 -837,321 0.48% 17,784,559
2007-12-18 2007-12-14 4.099 5,209,424 +64,409 0.58% 21,352,319
2007-12-17 2007-12-13 4.161 5,145,015 -32,204 0.57% 21,407,841
2007-12-14 2007-12-12 4.285 5,177,219 +32,204 0.57% 22,184,878
2007-12-13 2007-12-11 4.440 5,145,015 -1,288 0.57% 22,845,681
2007-12-11 2007-12-07 4.301 5,146,303 -25,764 0.57% 22,132,300
2007-12-10 2007-12-06 4.471 5,172,067 -38,645 0.57% 23,126,401
2007-12-07 2007-12-05 4.596 5,210,712 -29,629 0.58% 23,946,399
2007-12-06 2007-12-04 4.254 5,240,341 +816,710 0.58% 22,292,642
2007-12-05 2007-12-03 4.239 4,423,631 -108,207 0.49% 18,749,641
2007-12-04 2007-11-30 4.502 4,531,838 +161,023 0.50% 20,404,399
2007-12-03 2007-11-29 4.114 4,370,815 -32,205 0.48% 17,982,900
2007-11-30 2007-11-28 4.037 4,403,020 +193,228 0.49% 17,773,601
2007-11-27 2007-11-23 3.680 4,209,792 +109,496 0.47% 15,490,321
2007-11-26 2007-11-22 3.726 4,100,296 -12,882 0.45% 15,278,400
2007-11-23 2007-11-21 4.037 4,113,178 +12,882 0.46% 16,603,601
2007-11-22 2007-11-20 4.285 4,100,296 +64,409 0.45% 17,570,160
2007-11-21 2007-11-19 4.207 4,035,887 +1,288 0.45% 16,980,861
2007-11-20 2007-11-16 4.347 4,034,599 -64,409 0.45% 17,539,202
2007-11-19 2007-11-15 4.456 4,099,008 +6,441 0.45% 18,264,681
2007-11-15 2007-11-13 4.270 4,092,567 +12,882 0.45% 17,473,501
2007-11-14 2007-11-12 4.270 4,079,685 +19,323 0.45% 17,418,500
2007-11-12 2007-11-08 4.922 4,060,362 +2,576 0.45% 19,983,679
2007-11-09 2007-11-07 5.046 4,057,786 -38,645 0.45% 20,475,001
2007-11-08 2007-11-06 4.891 4,096,431 +128,818 0.45% 20,033,998
2007-11-07 2007-11-05 5.061 3,967,613 -3,864 0.44% 20,081,601
2007-11-06 2007-11-02 5.776 3,971,477 -64,410 0.44% 22,937,518
2007-11-05 2007-11-01 5.931 4,035,887 +77,291 0.45% 23,936,122
2007-11-02 2007-10-31 6.195 3,958,596 -128,818 0.44% 24,522,543
2007-11-01 2007-10-30 5.745 4,087,414 +90,173 0.45% 23,480,199
2007-10-31 2007-10-29 5.713 3,997,241 -103,055 0.44% 22,838,079
2007-10-30 2007-10-26 5.760 4,100,296 +1,373,638 0.45% 23,617,860
2007-10-29 2007-10-25 5.822 2,726,658 -1,208,750 0.30% 15,874,986
2007-10-26 2007-10-24 5.993 3,935,408 -6,441 0.44% 23,584,599
2007-10-25 2007-10-23 5.977 3,941,849 +12,882 0.44% 23,561,999
2007-10-24 2007-10-22 5.900 3,928,967 -12,882 0.44% 23,179,999
2007-10-23 2007-10-18 6.366 3,941,849 -351,675 0.44% 25,091,999
2007-10-22 2007-10-17 6.164 4,293,524 -270,519 0.48% 26,464,021
2007-10-18 2007-10-16 6.210 4,564,043 -45,086 0.51% 28,344,000
2007-10-17 2007-10-15 6.226 4,609,129 -280,825 0.51% 28,695,557
2007-10-16 2007-10-12 6.334 4,889,954 +14,170 0.54% 30,975,360
2007-10-15 2007-10-11 6.102 4,875,784 -5,153 0.54% 29,750,100
2007-10-11 2007-10-09 5.838 4,880,937 +19,323 0.54% 28,493,282
2007-10-10 2007-10-08 5.822 4,861,614 +19,323 0.54% 28,305,001
2007-10-09 2007-10-05 5.977 4,842,291 -12,882 0.54% 28,944,299
2007-10-08 2007-10-04 5.791 4,855,173 +20,611 0.54% 28,116,740
2007-10-05 2007-10-03 5.931 4,834,562 -6,441 0.54% 28,672,920
2007-10-04 2007-10-02 6.366 4,841,003 -88,885 0.54% 30,815,600
2007-10-03 2007-09-28 6.474 4,929,888 -81,155 0.55% 31,917,182
2007-10-02 2007-09-27 6.164 5,011,043 +51,527 0.56% 30,886,597
2007-09-28 2007-09-25 6.055 4,959,516 +105,631 0.55% 30,030,000
2007-09-27 2007-09-24 6.257 4,853,885 -79,867 0.54% 30,370,081
2007-09-25 2007-09-21 6.272 4,933,752 -139,124 0.55% 30,946,398
2007-09-24 2007-09-20 6.040 5,072,876 -95,326 0.56% 30,637,638
2007-09-20 2007-09-18 5.620 5,168,202 +32,204 0.57% 29,046,879
2007-09-19 2007-09-17 5.682 5,135,998 +70,851 0.57% 29,184,843
2007-09-18 2007-09-14 5.745 5,065,147 +6,441 0.56% 29,096,798
2007-09-17 2007-09-13 5.884 5,058,706 +83,732 0.56% 29,766,658
2007-09-14 2007-09-12 5.713 4,974,974 -6,441 0.55% 28,424,318
2007-09-13 2007-09-11 5.838 4,981,415 +135,259 0.55% 29,079,839
2007-09-12 2007-09-10 5.962 4,846,156 -77,291 0.54% 28,892,162
2007-09-11 2007-09-07 6.133 4,923,447 +38,646 0.55% 30,193,801
2007-09-10 2007-09-06 6.071 4,884,801 +135,259 0.54% 29,653,438
2007-09-07 2007-09-05 6.008 4,749,542 -99,190 0.53% 28,537,382
2007-09-05 2007-09-03 5.869 4,848,732 +9,017 0.54% 28,455,840
2007-09-04 2007-08-31 6.008 4,839,715 +220,280 0.54% 29,079,182
2007-09-03 2007-08-30 5.946 4,619,435 -96,614 0.51% 27,468,760
2007-08-31 2007-08-29 6.148 4,716,049 -28,340 0.52% 28,995,121
2007-08-30 2007-08-28 6.303 4,744,389 +85,020 0.53% 29,905,960
2007-08-29 2007-08-27 6.816 4,659,369 -309,164 0.52% 31,757,262
2007-08-28 2007-08-24 6.117 4,968,533 +208,686 0.55% 30,393,158
2007-08-27 2007-08-23 5.760 4,759,847 -3,274,569 0.53% 27,416,899
2007-08-24 2007-08-22 5.682 8,034,416 +3,194,701 0.89% 45,654,840
2007-08-23 2007-08-21 5.403 4,839,715 -307,876 0.54% 26,148,721
2007-08-22 2007-08-20 5.155 5,147,591 -2,577 0.57% 26,533,439
2007-08-21 2007-08-17 4.689 5,150,168 -9,017 0.57% 24,147,922
2007-08-20 2007-08-16 4.937 5,159,185 -1,504,601 0.57% 25,471,801
2007-08-17 2007-08-15 4.797 6,663,786 -1,159,367 0.74% 31,969,140
2007-08-16 2007-08-14 5.123 7,823,153 +769,047 0.87% 40,081,798
2007-08-15 2007-08-13 4.068 7,054,106 +12,881 0.78% 28,694,238
2007-08-14 2007-08-10 4.130 7,041,225 +32,205 0.78% 29,079,122
2007-08-13 2007-08-09 4.347 7,009,020 +12,882 0.78% 30,469,600
2007-08-10 2007-08-08 4.378 6,996,138 -32,205 0.78% 30,630,840
2007-08-08 2007-08-06 4.534 7,028,343 +128,819 0.78% 31,863,041
2007-08-07 2007-08-03 4.735 6,899,524 +1,320,390 0.77% 32,671,599
2007-08-06 2007-08-02 4.735 5,579,134 -124,954 0.62% 26,419,102
2007-08-03 2007-08-01 4.891 5,704,088 +1,289 0.63% 27,896,402
2007-08-02 2007-07-31 5.015 5,702,799 +128,818 0.63% 28,598,418
2007-08-01 2007-07-30 4.875 5,573,981 -32,204 0.62% 27,173,561
2007-07-31 2007-07-27 4.922 5,606,185 -193,228 0.62% 27,591,678
2007-07-30 2007-07-26 4.999 5,799,413 +2,576 0.64% 28,992,878
2007-07-27 2007-07-25 5.046 5,796,837 -66,986 0.64% 29,250,000
2007-07-26 2007-07-24 4.828 5,863,823 -25,763 0.65% 28,313,442
2007-07-25 2007-07-23 4.891 5,889,586 +122,377 0.65% 28,803,598
2007-07-24 2007-07-20 4.984 5,767,209 +128,819 0.64% 28,742,342
2007-07-23 2007-07-19 4.922 5,638,390 -3,865 0.63% 27,750,180
2007-07-18 2007-07-16 4.922 5,642,255 +6,441 0.63% 27,769,202
2007-07-16 2007-07-12 5.248 5,635,814 -64,409 0.63% 29,575,002
2007-07-13 2007-07-11 5.201 5,700,223 +38,646 0.63% 29,647,500
2007-07-12 2007-07-10 5.139 5,661,577 -64,410 0.63% 29,094,898
2007-07-11 2007-07-09 5.310 5,725,987 -10,305 0.64% 30,403,802
2007-07-10 2007-07-06 5.155 5,736,292 +161,023 0.64% 29,567,919
2007-07-09 2007-07-05 5.450 5,575,269 +6,441 0.62% 30,382,560
2007-07-06 2007-07-04 5.481 5,568,828 +19,323 0.62% 30,520,380
2007-07-05 2007-07-03 5.605 5,549,505 +19,323 0.62% 31,103,759
2007-07-04 2007-06-29 5.698 5,530,182 -2,577 0.61% 31,510,618
2007-06-29 2007-06-27 5.822 5,532,759 -66,985 0.61% 32,212,501
2007-06-28 2007-06-26 5.807 5,599,744 -32,205 0.62% 32,515,557
2007-06-27 2007-06-25 5.760 5,631,949 -247,332 0.62% 32,440,239
2007-06-26 2007-06-22 6.148 5,879,281 0.65% 36,146,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top