History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 -6,000
2020-05-20 2020-05-18 0.540 6,000 -114,000 0.00% 3,240
2020-05-14 2020-05-12 0.550 120,000 -20,000 0.00% 66,000
2020-04-09 2020-04-07 0.630 140,000 -165,000 0.00% 88,200
2020-03-26 2020-03-24 0.495 305,000 +20,000 0.01% 150,975
2020-02-25 2020-02-21 0.780 285,000 -10,000 0.01% 222,300
2018-12-28 2018-12-24 0.610 295,000 +20,000 0.01% 179,950
2018-08-09 2018-08-07 1.010 275,000 +20,000 0.01% 277,750
2018-02-02 2018-01-31 1.400 255,000 -10,000 0.00% 357,000
2018-01-26 2018-01-24 1.500 265,000 -50,000 0.00% 397,500
2018-01-24 2018-01-22 1.460 315,000 +50,000 0.01% 459,900
2018-01-22 2018-01-18 1.530 265,000 -50,000 0.01% 405,450
2018-01-19 2018-01-17 1.450 315,000 +60,000 0.01% 456,750
2017-04-10 2017-04-06 1.510 255,000 -20,000 0.01% 385,050
2017-03-23 2017-03-21 1.570 275,000 +20,000 0.01% 431,750
2017-02-16 2017-02-14 1.580 255,000 -30,000 0.01% 402,900
2017-01-18 2017-01-16 1.460 285,000 +30,000 0.01% 416,100
2016-10-24 2016-10-19 1.560 255,000 -20,000 0.01% 397,800
2016-10-11 2016-10-06 1.660 275,000 -20,000 0.01% 456,500
2016-10-07 2016-10-05 1.620 295,000 +20,000 0.01% 477,900
2016-08-19 2016-08-17 1.580 275,000 -20,000 0.01% 434,500
2016-08-18 2016-08-16 1.570 295,000 +20,000 0.01% 463,150
2016-07-25 2016-07-21 1.480 275,000 +20,000 0.01% 407,000
2016-05-17 2016-05-13 1.480 255,000 +10,000 0.01% 377,400
2016-02-26 2016-02-24 1.710 245,000 -10,000 0.01% 418,950
2016-02-03 2016-02-01 1.670 255,000 -10,000 0.01% 425,850
2016-02-02 2016-01-29 1.700 265,000 +10,000 0.01% 450,500
2015-12-09 2015-12-07 2.090 255,000 +10,000 0.01% 532,950
2015-11-10 2015-11-06 2.550 245,000 -20,000 0.01% 624,750
2015-08-17 2015-08-13 2.790 265,000 -10,000 0.01% 739,350
2015-08-13 2015-08-11 2.690 275,000 +10,000 0.01% 739,750
2015-07-31 2015-07-29 2.490 265,000 -10,000 0.01% 659,850
2015-07-29 2015-07-27 2.360 275,000 +10,000 0.01% 649,000
2015-07-28 2015-07-24 2.680 265,000 -8,000 0.01% 710,200
2015-07-23 2015-07-21 2.590 273,000 +8,000 0.01% 707,070
2015-07-10 2015-07-08 2.040 265,000 +10,000 0.01% 540,600
2015-07-08 2015-07-06 2.860 255,000 +10,000 0.01% 729,300
2015-07-06 2015-07-02 3.640 245,000 -15,000 0.01% 891,800
2015-04-29 2015-04-27 4.940 260,000 -10,000 0.01% 1,284,400
2015-04-23 2015-04-21 4.230 270,000 +10,000 0.01% 1,142,100
2015-04-15 2015-04-13 4.820 260,000 -10,000 0.01% 1,253,200
2015-04-13 2015-04-09 4.620 270,000 +20,000 0.01% 1,247,400
2015-04-09 2015-04-02 3.950 250,000 -30,000 0.01% 987,500
2015-04-01 2015-03-30 3.490 280,000 -20,000 0.01% 977,200
2015-03-03 2015-02-27 2.800 300,000 -20,000 0.01% 840,000
2015-01-28 2015-01-26 2.490 320,000 -30,000 0.02% 796,800
2015-01-27 2015-01-23 2.600 350,000 +30,000 0.02% 910,000
2015-01-02 2014-12-29 2.570 320,000 -10,000 0.02% 822,400
2014-12-23 2014-12-19 2.490 330,000 -10,000 0.02% 821,700
2014-12-16 2014-12-12 2.230 340,000 +20,000 0.02% 758,200
2014-12-10 2014-12-08 2.510 320,000 -35,000 0.02% 803,200
2014-11-25 2014-11-21 3.290 355,000 -10,000 0.02% 1,167,950
2014-11-21 2014-11-19 3.010 365,000 +20,000 0.02% 1,098,650
2014-11-20 2014-11-18 3.010 345,000 -10,000 0.02% 1,038,450
2014-11-19 2014-11-17 3.060 355,000 +10,000 0.02% 1,086,300
2014-11-18 2014-11-14 3.280 345,000 +10,000 0.02% 1,131,600
2014-11-14 2014-11-12 3.380 335,000 +10,000 0.02% 1,132,300
2014-11-12 2014-11-10 3.740 325,000 -6,000 0.02% 1,215,500
2014-11-11 2014-11-07 3.420 331,000 +6,000 0.02% 1,132,020
2014-11-05 2014-11-03 3.430 325,000 -35,000 0.02% 1,114,750
2014-10-29 2014-10-27 3.460 360,000 -10,000 0.02% 1,245,600
2014-10-28 2014-10-24 3.630 370,000 +2,000 0.02% 1,343,100
2014-10-14 2014-10-10 3.540 368,000 +8,000 0.02% 1,302,720
2014-10-13 2014-10-09 3.730 360,000 -15,000 0.02% 1,342,800
2014-10-07 2014-10-03 3.960 375,000 -40,000 0.02% 1,485,000
2014-10-06 2014-09-30 3.620 415,000 -8,000 0.02% 1,502,300
2014-10-03 2014-09-29 3.600 423,000 +8,000 0.02% 1,522,800
2014-09-26 2014-09-24 3.790 415,000 -20,000 0.02% 1,572,850
2014-09-25 2014-09-23 3.850 435,000 -10,000 0.02% 1,674,750
2014-09-23 2014-09-19 3.520 445,000 -26,000 0.02% 1,566,400
2014-09-22 2014-09-18 3.370 471,000 -20,000 0.02% 1,587,270
2014-09-18 2014-09-16 3.150 491,000 -19,000 0.02% 1,546,650
2014-09-17 2014-09-15 3.190 510,000 -73,000 0.02% 1,626,900
2014-09-15 2014-09-11 1.770 583,000 +35,000 0.03% 1,031,910
2014-04-28 2014-04-24 1.730 548,000 -10,000 0.03% 948,040
2014-04-15 2014-04-11 1.730 558,000 +30,000 0.03% 965,340
2014-04-14 2014-04-10 1.900 528,000 -40,000 0.03% 1,003,200
2014-04-11 2014-04-09 1.640 568,000 +40,000 0.03% 931,520
2014-03-24 2014-03-20 1.630 528,000 -75,000 0.03% 860,640
2014-03-12 2014-03-10 1.680 603,000 -20,000 0.03% 1,013,040
2014-02-28 2014-02-26 1.550 623,000 -15,000 0.03% 965,650
2014-02-27 2014-02-25 1.510 638,000 +15,000 0.03% 963,380
2014-02-24 2014-02-20 1.730 623,000 -30,000 0.03% 1,077,790
2014-02-06 2014-02-04 1.410 653,000 -10,000 0.03% 920,730
2013-12-27 2013-12-20 1.590 663,000 +50,000 0.03% 1,054,170
2013-12-19 2013-12-17 1.640 613,000 +10,000 0.03% 1,005,320
2013-12-17 2013-12-13 1.740 603,000 -26,000 0.03% 1,049,220
2013-12-06 2013-12-04 1.480 629,000 +40,000 0.03% 930,920
2013-11-27 2013-11-25 1.570 589,000 +16,000 0.03% 924,730
2013-11-21 2013-11-19 1.500 573,000 +191,000 0.03% 859,500
2013-11-07 2013-11-05 3.240 382,000 +127,333 0.03% 1,237,680
2013-10-17 2013-10-15 3.180 254,667 -8,000 0.03% 809,841
2013-09-23 2013-09-18 3.015 262,667 -26,666 0.03% 791,941
2013-09-03 2013-08-30 2.940 289,333 +8,000 0.03% 850,639
2013-08-20 2013-08-16 3.450 281,333 -13,334 0.03% 970,599
2013-06-04 2013-05-31 3.165 294,667 -33,333 0.03% 932,621
2013-05-29 2013-05-27 2.625 328,000 +13,333 0.04% 861,000
2013-05-28 2013-05-24 2.640 314,667 +6,667 0.03% 830,721
2013-05-09 2013-05-07 2.730 308,000 -13,333 0.03% 840,840
2013-04-30 2013-04-26 2.715 321,333 +13,333 0.03% 872,419
2013-04-26 2013-04-24 2.760 308,000 +20,000 0.03% 850,080
2013-04-25 2013-04-23 2.730 288,000 -13,333 0.03% 786,240
2013-04-23 2013-04-19 2.790 301,333 +13,333 0.03% 840,719
2013-03-05 2013-03-01 3.405 288,000 -6,667 0.03% 980,640
2013-03-04 2013-02-28 3.420 294,667 -6,666 0.03% 1,007,761
2013-03-01 2013-02-27 3.405 301,333 +13,333 0.03% 1,026,039
2013-01-15 2013-01-11 2.865 288,000 -6,667 0.03% 825,120
2013-01-11 2013-01-09 3.120 294,667 -126,666 0.03% 919,361
2013-01-03 2012-12-31 2.880 421,333 -6,667 0.05% 1,213,439
2012-12-20 2012-12-18 2.790 428,000 -6,667 0.05% 1,194,120
2012-12-14 2012-12-12 2.640 434,667 -6,666 0.05% 1,147,521
2012-12-04 2012-11-30 2.535 441,333 +6,666 0.05% 1,118,779
2012-11-30 2012-11-28 2.475 434,667 -6,666 0.05% 1,075,801
2012-11-06 2012-11-02 2.550 441,333 +6,666 0.05% 1,125,399
2012-10-26 2012-10-24 2.685 434,667 -13,333 0.05% 1,167,081
2012-10-22 2012-10-18 2.595 448,000 -13,333 0.05% 1,162,560
2012-09-13 2012-09-11 2.250 461,333 +66,666 0.05% 1,037,999
2012-08-10 2012-08-08 2.295 394,667 -6,666 0.04% 905,761
2012-08-08 2012-08-06 2.310 401,333 -8,000 0.04% 927,079
2012-07-31 2012-07-27 2.220 409,333 +8,000 0.04% 908,719
2012-07-20 2012-07-18 2.415 401,333 -6,667 0.04% 969,219
2012-07-18 2012-07-16 2.430 408,000 +6,667 0.04% 991,440
2012-07-11 2012-07-09 2.670 401,333 +6,666 0.04% 1,071,559
2012-07-05 2012-07-03 2.502 394,667 -6,666 0.04% 987,262
2012-07-04 2012-06-29 2.440 401,333 +9,065 0.04% 979,301
2012-06-25 2012-06-21 2.517 392,268 +6,516 0.04% 987,281
2012-06-21 2012-06-19 2.548 385,752 -6,516 0.04% 982,721
2012-05-25 2012-05-23 2.394 392,268 +13,033 0.04% 939,121
2012-05-09 2012-05-07 2.624 379,235 +6,516 0.04% 995,219
2012-04-27 2012-04-25 2.793 372,719 +6,516 0.04% 1,041,039
2012-04-18 2012-04-16 2.916 366,203 +6,516 0.04% 1,067,799
2012-04-16 2012-04-12 2.901 359,687 -6,516 0.04% 1,043,279
2012-04-03 2012-03-30 2.947 366,203 -13,032 0.04% 1,079,039
2012-03-30 2012-03-28 2.885 379,235 -32,581 0.04% 1,094,159
2012-03-28 2012-03-26 3.069 411,816 +19,548 0.05% 1,264,000
2012-03-20 2012-03-16 3.346 392,268 -26,064 0.04% 1,312,361
2012-03-09 2012-03-07 3.499 418,332 +19,548 0.05% 1,463,760
2012-03-08 2012-03-06 3.637 398,784 +26,065 0.04% 1,450,441
2012-03-02 2012-02-29 3.576 372,719 -13,033 0.04% 1,332,759
2012-01-31 2012-01-27 3.069 385,752 -6,516 0.04% 1,184,001
2012-01-27 2012-01-20 2.962 392,268 +6,516 0.04% 1,161,861
2011-12-19 2011-12-15 2.624 385,752 -13,032 0.04% 1,012,321
2011-11-23 2011-11-21 2.870 398,784 -6,516 0.04% 1,144,441
2011-11-17 2011-11-15 2.977 405,300 -19,548 0.04% 1,206,681
2011-11-14 2011-11-10 2.885 424,848 +6,516 0.05% 1,225,760
2011-11-11 2011-11-09 3.054 418,332 -6,516 0.05% 1,277,580
2011-11-08 2011-11-04 3.039 424,848 -5,213 0.05% 1,290,960
2011-11-07 2011-11-03 2.793 430,061 +13,032 0.05% 1,201,200
2011-11-02 2011-10-31 2.931 417,029 +6,516 0.05% 1,222,401
2011-11-01 2011-10-28 2.885 410,513 +6,516 0.05% 1,184,401
2011-10-31 2011-10-27 3.023 403,997 -6,516 0.04% 1,221,401
2011-10-26 2011-10-24 2.732 410,513 -13,032 0.05% 1,121,401
2011-10-25 2011-10-21 2.563 423,545 -6,516 0.05% 1,085,501
2011-10-24 2011-10-20 2.486 430,061 +6,516 0.05% 1,069,200
2011-10-21 2011-10-19 2.594 423,545 +19,548 0.05% 1,098,501
2011-10-13 2011-10-11 2.409 403,997 -6,516 0.04% 973,401
2011-10-12 2011-10-10 2.271 410,513 +6,516 0.05% 932,401
2011-10-10 2011-10-06 2.195 403,997 -6,516 0.04% 886,601
2011-10-06 2011-10-03 2.164 410,513 +6,516 0.05% 888,301
2011-10-03 2011-09-28 2.532 403,997 -6,516 0.04% 1,023,001
2011-09-26 2011-09-22 2.548 410,513 +13,033 0.05% 1,045,801
2011-09-20 2011-09-16 3.039 397,480 +5,212 0.04% 1,207,799
2011-09-16 2011-09-14 2.931 392,268 -6,516 0.04% 1,149,821
2011-09-15 2011-09-12 2.916 398,784 +6,516 0.04% 1,162,801
2011-09-14 2011-09-09 3.115 392,268 +6,516 0.04% 1,222,061
2011-09-12 2011-09-08 3.161 385,752 +13,033 0.04% 1,219,521
2011-09-07 2011-09-05 3.207 372,719 +6,516 0.04% 1,195,479
2011-08-25 2011-08-23 3.346 366,203 -6,516 0.04% 1,225,159
2011-08-24 2011-08-22 3.131 372,719 +6,516 0.04% 1,166,879
2011-08-17 2011-08-15 3.269 366,203 -3,910 0.04% 1,197,059
2011-08-10 2011-08-08 3.223 370,113 +3,910 0.04% 1,192,800
2011-08-09 2011-08-05 3.361 366,203 +2,606 0.04% 1,230,779
2011-07-29 2011-07-27 3.898 363,597 -26,064 0.04% 1,417,320
2011-07-27 2011-07-25 3.867 389,661 -6,516 0.04% 1,506,959
2011-07-26 2011-07-22 3.913 396,177 +13,032 0.04% 1,550,399
2011-07-22 2011-07-20 3.883 383,145 +3,910 0.04% 1,487,639
2011-07-19 2011-07-15 4.005 379,235 -13,033 0.04% 1,519,018
2011-07-18 2011-07-14 4.082 392,268 -5,212 0.04% 1,601,322
2011-07-15 2011-07-13 4.021 397,480 +18,245 0.04% 1,598,198
2011-07-12 2011-07-08 4.266 379,235 +6,516 0.04% 1,617,958
2011-07-07 2011-07-05 4.312 372,719 +13,032 0.04% 1,607,318
2011-07-06 2011-07-04 4.358 359,687 -5,213 0.04% 1,567,679
2011-07-05 2011-06-30 4.220 364,900 +5,213 0.04% 1,539,999
2011-06-29 2011-06-27 4.220 359,687 -2,607 0.04% 1,517,999
2011-06-27 2011-06-23 3.837 362,294 -6,516 0.04% 1,390,001
2011-06-24 2011-06-22 3.852 368,810 -9,122 0.04% 1,420,661
2011-06-23 2011-06-21 3.791 377,932 +5,213 0.04% 1,432,599
2011-06-21 2011-06-17 4.036 372,719 +32,580 0.04% 1,504,358
2011-06-17 2011-06-15 4.052 340,139 +65,161 0.04% 1,378,080
2011-06-13 2011-06-09 4.144 274,978 -23,458 0.03% 1,139,399
2011-06-08 2011-06-03 4.312 298,436 +19,548 0.03% 1,286,979
2011-06-07 2011-06-02 4.282 278,888 -13,032 0.03% 1,194,120
2011-05-31 2011-05-27 4.236 291,920 -13,032 0.03% 1,236,480
2011-05-30 2011-05-26 4.220 304,952 +6,516 0.03% 1,286,999
2011-05-27 2011-05-25 4.282 298,436 +13,032 0.03% 1,277,819
2011-05-24 2011-05-20 4.435 285,404 -19,548 0.03% 1,265,820
2011-05-23 2011-05-19 4.527 304,952 +41,703 0.03% 1,380,599
2011-05-20 2011-05-18 4.619 263,249 -19,549 0.03% 1,216,038
2011-05-19 2011-05-17 4.497 282,798 +19,549 0.03% 1,271,622
2011-05-18 2011-05-16 4.665 263,249 +13,032 0.03% 1,228,158
2011-05-17 2011-05-13 4.773 250,217 -13,032 0.03% 1,194,239
2011-05-16 2011-05-12 4.696 263,249 -13,033 0.03% 1,236,238
2011-05-13 2011-05-11 4.711 276,282 -6,516 0.03% 1,301,682
2011-05-12 2011-05-09 4.773 282,798 +23,458 0.03% 1,349,742
2011-05-06 2011-05-04 4.844 259,340 +39,097 0.03% 1,256,248
2011-05-05 2011-05-03 4.968 220,243 +2,540 0.02% 1,094,217
2011-05-03 2011-04-28 4.937 217,703 +6,440 0.02% 1,074,838
2011-04-26 2011-04-20 5.387 211,263 +2,577 0.02% 1,138,163
2011-04-21 2011-04-19 5.450 208,686 -5,153 0.02% 1,137,239
2011-04-20 2011-04-18 5.418 213,839 +36,069 0.02% 1,158,681
2011-04-15 2011-04-13 5.356 177,770 +6,441 0.02% 952,202
2011-04-12 2011-04-08 5.217 171,329 -20,611 0.02% 893,761
2011-04-11 2011-04-07 4.828 191,940 -2,576 0.02% 926,781
2011-04-08 2011-04-06 4.797 194,516 +2,576 0.02% 933,180
2011-04-06 2011-04-01 4.844 191,940 +6,441 0.02% 929,761
2011-04-04 2011-03-31 4.937 185,499 -5,153 0.02% 915,841
2011-04-01 2011-03-30 4.891 190,652 -11,593 0.02% 932,402
2011-03-31 2011-03-29 4.813 202,245 +16,746 0.02% 973,399
2011-03-30 2011-03-28 4.984 185,499 +2,577 0.02% 924,481
2011-03-29 2011-03-25 5.387 182,922 +2,576 0.02% 985,478
2011-03-23 2011-03-21 5.248 180,346 -7,729 0.02% 946,400
2011-03-22 2011-03-18 4.844 188,075 +7,729 0.02% 911,039
2011-03-17 2011-03-15 5.015 180,346 -7,729 0.02% 904,400
2011-03-15 2011-03-11 5.294 188,075 +7,729 0.02% 995,719
2011-03-09 2011-03-07 5.481 180,346 +6,441 0.02% 988,400
2011-03-02 2011-02-28 5.496 173,905 -6,441 0.02% 955,799
2011-03-01 2011-02-25 5.263 180,346 +6,441 0.02% 949,200
2011-02-28 2011-02-24 5.263 173,905 +6,441 0.02% 915,299
2011-02-25 2011-02-23 5.853 167,464 -6,441 0.02% 980,199
2011-02-24 2011-02-22 5.946 173,905 +6,441 0.02% 1,034,099
2011-02-23 2011-02-21 6.645 167,464 -61,833 0.02% 1,112,799
2011-02-22 2011-02-18 6.754 229,297 +61,833 0.03% 1,548,599
2011-02-10 2011-02-08 6.754 167,464 +10,305 0.02% 1,130,999
2011-02-08 2011-02-02 7.064 157,159 +12,882 0.02% 1,110,202
2011-02-01 2011-01-28 6.614 144,277 -10,305 0.02% 954,241
2011-01-31 2011-01-27 6.055 154,582 +3,864 0.02% 935,998
2011-01-14 2011-01-12 6.350 150,718 -3,864 0.02% 957,062
2011-01-13 2011-01-11 6.319 154,582 -2,577 0.02% 976,798
2011-01-07 2011-01-05 6.598 157,159 -6,441 0.02% 1,037,002
2010-12-29 2010-12-24 6.226 163,600 +6,441 0.02% 1,018,542
2010-12-23 2010-12-21 6.226 157,159 -6,441 0.02% 978,442
2010-12-22 2010-12-20 6.459 163,600 -6,441 0.02% 1,056,642
2010-12-21 2010-12-17 6.257 170,041 -6,440 0.02% 1,063,923
2010-12-20 2010-12-16 6.055 176,481 -1,289 0.02% 1,068,597
2010-12-09 2010-12-07 6.148 177,770 +6,441 0.02% 1,092,962
2010-12-08 2010-12-06 6.226 171,329 -6,441 0.02% 1,066,662
2010-12-06 2010-12-02 6.257 177,770 +6,441 0.02% 1,112,282
2010-12-02 2010-11-30 5.822 171,329 +1,288 0.02% 997,502
2010-12-01 2010-11-29 6.024 170,041 -6,440 0.02% 1,024,323
2010-11-26 2010-11-24 5.776 176,481 -3,865 0.02% 1,019,277
2010-11-23 2010-11-19 5.061 180,346 -6,441 0.02% 912,800
2010-11-15 2010-11-11 5.543 186,787 -2,576 0.02% 1,035,300
2010-11-09 2010-11-05 5.356 189,363 -6,441 0.02% 1,014,298
2010-11-05 2010-11-03 4.906 195,804 -38,646 0.02% 960,639
2010-10-25 2010-10-21 4.596 234,450 -64,409 0.03% 1,077,441
2010-10-21 2010-10-19 4.425 298,859 -6,441 0.03% 1,322,399
2010-10-19 2010-10-15 4.875 305,300 -6,441 0.03% 1,488,360
2010-09-22 2010-09-20 3.152 311,741 -12,882 0.03% 982,520
2010-09-17 2010-09-15 3.043 324,623 +12,882 0.04% 987,840
2010-09-07 2010-09-03 2.810 311,741 -12,882 0.03% 876,040
2010-08-25 2010-08-23 2.872 324,623 +12,882 0.04% 932,400
2010-08-05 2010-08-03 2.903 311,741 -6,441 0.03% 905,080
2010-08-03 2010-07-30 2.872 318,182 +12,882 0.04% 913,900
2010-07-23 2010-07-21 2.686 305,300 -12,882 0.03% 820,020
2010-04-15 2010-04-13 3.105 318,182 -16,746 0.04% 988,000
2010-03-11 2010-03-09 3.214 334,928 -6,441 0.04% 1,076,399
2010-02-26 2010-02-24 2.934 341,369 -12,882 0.04% 1,001,699
2010-02-25 2010-02-23 2.934 354,251 +12,882 0.04% 1,039,500
2010-01-27 2010-01-25 3.121 341,369 +6,441 0.04% 1,065,299
2010-01-25 2010-01-21 3.245 334,928 -3,865 0.04% 1,086,799
2010-01-19 2010-01-15 3.540 338,793 -12,882 0.04% 1,199,280
2010-01-18 2010-01-14 3.555 351,675 -3,864 0.04% 1,250,341
2010-01-15 2010-01-13 3.385 355,539 -2,577 0.04% 1,203,359
2010-01-14 2010-01-12 3.509 358,116 +32,205 0.04% 1,256,561
2010-01-08 2010-01-06 3.338 325,911 -2,576 0.04% 1,087,900
2010-01-05 2009-12-31 3.307 328,487 +6,441 0.04% 1,086,299
2009-12-04 2009-12-02 3.524 322,046 -38,646 0.04% 1,134,998
2009-12-01 2009-11-27 3.260 360,692 +6,441 0.04% 1,176,000
2009-11-26 2009-11-24 3.400 354,251 -29,628 0.04% 1,204,500
2009-11-25 2009-11-23 3.540 383,879 -38,646 0.04% 1,358,879
2009-11-24 2009-11-20 3.431 422,525 -19,323 0.05% 1,449,760
2009-11-19 2009-11-17 3.369 441,848 -20,611 0.05% 1,488,621
2009-11-16 2009-11-12 3.198 462,459 -6,441 0.05% 1,479,081
2009-11-13 2009-11-11 3.136 468,900 +6,441 0.05% 1,470,561
2009-11-10 2009-11-06 3.214 462,459 -6,441 0.05% 1,486,261
2009-11-09 2009-11-05 3.167 468,900 +6,441 0.05% 1,485,121
2009-10-21 2009-10-19 3.043 462,459 -12,882 0.05% 1,407,281
2009-10-12 2009-10-08 2.965 475,341 -12,881 0.05% 1,409,581
2009-10-09 2009-10-07 2.965 488,222 +6,440 0.05% 1,447,779
2009-09-30 2009-09-28 2.857 481,782 -6,440 0.05% 1,376,321
2009-09-24 2009-09-22 3.043 488,222 -6,441 0.05% 1,485,679
2009-09-23 2009-09-21 3.074 494,663 +19,322 0.05% 1,520,639
2009-09-15 2009-09-11 3.028 475,341 -12,881 0.05% 1,439,101
2009-09-14 2009-09-10 3.012 488,222 -19,323 0.05% 1,470,519
2009-09-10 2009-09-08 2.950 507,545 +19,323 0.06% 1,497,199
2009-08-31 2009-08-27 3.059 488,222 -6,441 0.05% 1,493,259
2009-08-26 2009-08-24 3.074 494,663 -36,070 0.05% 1,520,639
2009-08-25 2009-08-21 2.996 530,733 +3,865 0.06% 1,590,321
2009-08-20 2009-08-18 2.826 526,868 +32,205 0.06% 1,488,760
2009-08-19 2009-08-17 2.934 494,663 +16,746 0.05% 1,451,519
2009-08-18 2009-08-14 3.229 477,917 +6,441 0.05% 1,543,360
2009-08-13 2009-08-11 3.198 471,476 +38,646 0.05% 1,507,920
2009-08-10 2009-08-06 3.462 432,830 -6,441 0.05% 1,498,558
2009-08-07 2009-08-05 3.245 439,271 +6,441 0.05% 1,425,379
2009-08-06 2009-08-04 3.369 432,830 -23,188 0.05% 1,458,238
2009-08-03 2009-07-30 2.857 456,018 +6,441 0.05% 1,302,720
2009-07-30 2009-07-28 3.043 449,577 -12,882 0.05% 1,368,080
2009-07-24 2009-07-22 2.872 462,459 +19,323 0.05% 1,328,301
2009-07-20 2009-07-16 2.608 443,136 -12,882 0.05% 1,155,840
2009-07-16 2009-07-14 2.639 456,018 -12,882 0.05% 1,203,600
2009-07-15 2009-07-13 2.701 468,900 -6,441 0.05% 1,266,721
2009-07-14 2009-07-10 2.546 475,341 -12,881 0.05% 1,210,321
2009-07-10 2009-07-08 2.500 488,222 -38,646 0.05% 1,220,379
2009-07-09 2009-07-07 2.500 526,868 +12,882 0.06% 1,316,980
2009-07-08 2009-07-06 2.500 513,986 +12,882 0.06% 1,284,779
2009-07-07 2009-07-03 2.531 501,104 -19,323 0.06% 1,268,139
2009-07-03 2009-06-30 2.500 520,427 +25,764 0.06% 1,300,880
2009-06-26 2009-06-24 2.531 494,663 -64,410 0.05% 1,251,839
2009-06-24 2009-06-22 2.593 559,073 +12,882 0.06% 1,449,561
2009-06-23 2009-06-19 2.655 546,191 -12,882 0.06% 1,450,080
2009-06-19 2009-06-17 2.639 559,073 +6,441 0.06% 1,475,601
2009-06-17 2009-06-15 2.795 552,632 -6,441 0.06% 1,544,401
2009-06-16 2009-06-12 2.919 559,073 -28,340 0.06% 1,631,841
2009-06-12 2009-06-10 2.484 587,413 +12,882 0.07% 1,459,200
2009-06-10 2009-06-08 2.484 574,531 +6,441 0.06% 1,427,200
2009-06-04 2009-06-02 2.469 568,090 +6,441 0.06% 1,402,380
2009-06-01 2009-05-27 2.515 561,649 -19,323 0.06% 1,412,640
2009-05-27 2009-05-25 2.189 580,972 +6,441 0.06% 1,271,820
2009-05-25 2009-05-21 2.298 574,531 -25,764 0.06% 1,320,160
2009-05-22 2009-05-20 2.282 600,295 +12,882 0.07% 1,370,041
2009-05-20 2009-05-18 2.143 587,413 -5,153 0.07% 1,258,560
2009-05-15 2009-05-13 2.111 592,566 -6,440 0.07% 1,251,201
2009-05-11 2009-05-07 2.251 599,006 +45,086 0.07% 1,348,499
2009-05-08 2009-05-06 2.329 553,920 -23,187 0.06% 1,290,000
2009-05-07 2009-05-05 2.282 577,107 +21,899 0.06% 1,317,119
2009-04-29 2009-04-27 2.127 555,208 +12,882 0.06% 1,180,940
2009-04-28 2009-04-24 2.422 542,326 -12,882 0.06% 1,313,519
2009-04-22 2009-04-20 2.080 555,208 -19,323 0.06% 1,155,080
2009-04-20 2009-04-16 1.941 574,531 +19,323 0.06% 1,115,000
2009-04-15 2009-04-09 1.723 555,208 -32,205 0.06% 956,820
2009-04-14 2009-04-08 1.568 587,413 +12,882 0.07% 921,120
2009-04-09 2009-04-07 1.428 574,531 +19,323 0.06% 820,640
2009-04-03 2009-04-01 1.413 555,208 -12,882 0.06% 784,420
2009-02-12 2009-02-10 1.397 568,090 -32,205 0.06% 793,800
2009-02-11 2009-02-09 1.428 600,295 +12,882 0.07% 857,440
2009-01-19 2009-01-15 1.242 587,413 -12,882 0.07% 729,600
2009-01-13 2009-01-09 1.289 600,295 -12,882 0.07% 773,560
2009-01-09 2009-01-07 1.366 613,177 +38,646 0.07% 837,761
2009-01-06 2009-01-02 1.413 574,531 +19,323 0.06% 811,720
2009-01-05 2008-12-31 1.366 555,208 -19,323 0.06% 758,560
2009-01-02 2008-12-29 1.320 574,531 +19,323 0.06% 758,200
2008-12-30 2008-12-24 1.320 555,208 -23,188 0.06% 732,700
2008-12-29 2008-12-22 1.444 578,396 -15,458 0.06% 835,141
2008-12-23 2008-12-19 1.475 593,854 +28,340 0.07% 875,900
2008-12-22 2008-12-18 1.475 565,514 +3,865 0.06% 834,101
2008-12-12 2008-12-10 1.397 561,649 +6,441 0.06% 784,800
2008-12-10 2008-12-08 1.397 555,208 -19,323 0.06% 775,800
2008-12-08 2008-12-04 1.289 574,531 +19,323 0.06% 740,360
2008-11-27 2008-11-25 1.164 555,208 -12,882 0.06% 646,500
2008-11-26 2008-11-24 1.164 568,090 +12,882 0.06% 661,500
2008-11-24 2008-11-20 1.118 555,208 -6,441 0.06% 620,640
2008-11-21 2008-11-19 1.164 561,649 -64,409 0.06% 654,000
2008-11-20 2008-11-18 1.180 626,058 +64,409 0.07% 738,720
2008-11-13 2008-11-11 0.900 561,649 -64,409 0.06% 505,760
2008-11-12 2008-11-10 0.885 626,058 +64,409 0.07% 554,040
2008-11-03 2008-10-30 0.675 561,649 -12,882 0.06% 379,320
2008-10-31 2008-10-29 0.582 574,531 -128,819 0.06% 334,500
2008-10-30 2008-10-28 0.567 703,350 +64,410 0.08% 398,580
2008-10-29 2008-10-27 0.559 638,940 +64,409 0.07% 357,120
2008-10-28 2008-10-24 0.629 574,531 +32,205 0.06% 361,260
2008-10-27 2008-10-23 0.668 542,326 -19,323 0.06% 362,060
2008-10-14 2008-10-10 0.854 561,649 -64,409 0.06% 479,600
2008-10-08 2008-10-03 1.040 626,058 +19,322 0.07% 651,240
2008-09-29 2008-09-25 1.071 606,736 -12,881 0.07% 649,980
2008-09-19 2008-09-17 0.994 619,617 +12,881 0.07% 615,680
2008-09-12 2008-09-10 1.242 606,736 +12,882 0.07% 753,600
2008-09-10 2008-09-08 1.351 593,854 -12,882 0.07% 802,140
2008-09-09 2008-09-05 1.366 606,736 +12,882 0.07% 828,961
2008-09-08 2008-09-04 1.382 593,854 +12,882 0.07% 820,580
2008-09-01 2008-08-28 1.351 580,972 -6,441 0.06% 784,740
2008-08-21 2008-08-19 1.459 587,413 +12,882 0.07% 857,280
2008-08-12 2008-08-08 1.568 574,531 +12,882 0.06% 900,920
2008-08-11 2008-08-07 1.615 561,649 +6,441 0.06% 906,880
2008-07-23 2008-07-21 1.708 555,208 -6,441 0.06% 948,200
2008-07-22 2008-07-18 1.646 561,649 -6,441 0.06% 924,320
2008-07-18 2008-07-16 1.661 568,090 +6,441 0.06% 943,740
2008-07-15 2008-07-11 1.817 561,649 +6,441 0.06% 1,020,240
2008-07-04 2008-07-02 1.708 555,208 +12,882 0.06% 948,200
2008-06-24 2008-06-20 2.360 542,326 +6,441 0.06% 1,279,839
2008-06-23 2008-06-19 2.360 535,885 -2,577 0.06% 1,264,639
2008-06-11 2008-06-06 2.748 538,462 -1,288 0.06% 1,479,721
2008-06-10 2008-06-05 2.872 539,750 -12,882 0.06% 1,550,300
2008-06-06 2008-06-04 2.733 552,632 -6,441 0.06% 1,510,081
2008-06-04 2008-06-02 2.701 559,073 +6,441 0.06% 1,510,321
2008-06-02 2008-05-29 2.826 552,632 -6,441 0.06% 1,561,561
2008-05-28 2008-05-26 2.515 559,073 +6,441 0.06% 1,406,161
2008-05-27 2008-05-23 2.639 552,632 -6,441 0.06% 1,458,601
2008-05-21 2008-05-19 2.422 559,073 +6,441 0.06% 1,354,081
2008-05-20 2008-05-16 2.453 552,632 -6,441 0.06% 1,355,641
2008-05-19 2008-05-15 2.406 559,073 +6,441 0.06% 1,345,401
2008-04-28 2008-04-24 2.655 552,632 -19,323 0.06% 1,467,181
2008-04-25 2008-04-23 2.546 571,955 -25,763 0.06% 1,456,321
2008-04-24 2008-04-22 2.469 597,718 +19,322 0.07% 1,475,519
2008-04-17 2008-04-15 2.406 578,396 -6,440 0.06% 1,391,901
2008-04-16 2008-04-14 2.375 584,836 +19,322 0.06% 1,389,239
2008-04-15 2008-04-11 2.484 565,514 +6,441 0.06% 1,404,801
2008-04-11 2008-04-09 2.469 559,073 +19,323 0.06% 1,380,121
2008-04-10 2008-04-08 2.593 539,750 +3,865 0.06% 1,399,460
2008-04-08 2008-04-03 2.670 535,885 -6,441 0.06% 1,431,039
2008-04-03 2008-04-01 2.500 542,326 -12,882 0.06% 1,355,619
2008-04-02 2008-03-31 2.515 555,208 -12,882 0.06% 1,396,440
2008-04-01 2008-03-28 2.593 568,090 +25,764 0.06% 1,472,940
2008-03-28 2008-03-26 2.531 542,326 +6,441 0.06% 1,372,459
2008-03-19 2008-03-17 2.686 535,885 +6,441 0.06% 1,439,359
2008-03-17 2008-03-13 2.872 529,444 -19,323 0.06% 1,520,699
2008-03-14 2008-03-12 2.996 548,767 +12,882 0.06% 1,644,359
2008-03-13 2008-03-11 2.996 535,885 +6,441 0.06% 1,605,759
2008-03-05 2008-03-03 3.338 529,444 +6,440 0.06% 1,767,299
2008-02-12 2008-02-06 3.478 523,004 -6,440 0.06% 1,818,882
2008-02-11 2008-02-04 3.649 529,444 +12,881 0.06% 1,931,698
2008-02-05 2008-02-01 3.649 516,563 +12,882 0.06% 1,884,702
2008-01-25 2008-01-23 3.012 503,681 -6,441 0.06% 1,517,081
2008-01-24 2008-01-22 2.717 510,122 +1,289 0.06% 1,386,001
2008-01-21 2008-01-17 3.416 508,833 -10,306 0.06% 1,737,998
2008-01-16 2008-01-14 3.881 519,139 -6,441 0.06% 2,015,000
2008-01-15 2008-01-11 4.145 525,580 +19,323 0.06% 2,178,720
2008-01-09 2008-01-07 4.145 506,257 +7,729 0.06% 2,098,620
2008-01-08 2008-01-04 4.099 498,528 -12,882 0.06% 2,043,360
2008-01-04 2008-01-02 4.270 511,410 +25,764 0.06% 2,183,501
2007-12-17 2007-12-13 4.161 485,646 +6,441 0.05% 2,020,720
2007-12-07 2007-12-05 4.596 479,205 -38,646 0.05% 2,202,239
2007-12-05 2007-12-03 4.239 517,851 +9,018 0.06% 2,194,921
2007-11-28 2007-11-26 3.975 508,833 -6,441 0.06% 2,022,398
2007-11-27 2007-11-23 3.680 515,274 +6,441 0.06% 1,895,999
2007-11-26 2007-11-22 3.726 508,833 +6,440 0.06% 1,895,998
2007-11-20 2007-11-16 4.347 502,393 +6,441 0.06% 2,184,002
2007-11-19 2007-11-15 4.456 495,952 -6,441 0.06% 2,209,902
2007-11-15 2007-11-13 4.270 502,393 -6,440 0.06% 2,145,002
2007-11-08 2007-11-06 4.891 508,833 +6,440 0.06% 2,488,498
2007-11-07 2007-11-05 5.061 502,393 +12,882 0.06% 2,542,802
2007-11-06 2007-11-02 5.776 489,511 +6,441 0.05% 2,827,202
2007-11-05 2007-11-01 5.931 483,070 -27,052 0.05% 2,865,002
2007-11-02 2007-10-31 6.195 510,122 +38,646 0.06% 3,160,082
2007-10-30 2007-10-26 5.760 471,476 +212,763 0.05% 2,715,720
2007-10-29 2007-10-25 5.822 258,713 -206,322 0.03% 1,506,263
2007-10-25 2007-10-23 5.977 465,035 +12,882 0.05% 2,779,699
2007-10-24 2007-10-22 5.900 452,153 +10,305 0.05% 2,667,598
2007-10-23 2007-10-18 6.366 441,848 -21,899 0.05% 2,812,601
2007-10-18 2007-10-16 6.210 463,747 -14,170 0.05% 2,880,000
2007-10-17 2007-10-15 6.226 477,917 -1,288 0.05% 2,975,420
2007-10-16 2007-10-12 6.334 479,205 +6,441 0.05% 3,035,519
2007-10-15 2007-10-11 6.102 472,764 -45,087 0.05% 2,884,618
2007-10-12 2007-10-10 5.869 517,851 -10,305 0.06% 3,039,121
2007-10-11 2007-10-09 5.838 528,156 +6,441 0.06% 3,083,199
2007-10-10 2007-10-08 5.822 521,715 +12,882 0.06% 3,037,498
2007-10-05 2007-10-03 5.931 508,833 -12,882 0.06% 3,017,797
2007-10-04 2007-10-02 6.366 521,715 +37,357 0.06% 3,320,998
2007-10-03 2007-09-28 6.474 484,358 +7,729 0.05% 3,135,840
2007-10-02 2007-09-27 6.164 476,629 +1,288 0.05% 2,937,801
2007-09-28 2007-09-25 6.055 475,341 +20,611 0.05% 2,878,202
2007-09-27 2007-09-24 6.257 454,730 +10,306 0.05% 2,845,182
2007-09-25 2007-09-21 6.272 444,424 +11,594 0.05% 2,787,599
2007-09-24 2007-09-20 6.040 432,830 +3,864 0.05% 2,614,077
2007-09-21 2007-09-19 5.682 428,966 -2,576 0.05% 2,437,560
2007-09-20 2007-09-18 5.620 431,542 -12,882 0.05% 2,425,398
2007-09-17 2007-09-13 5.884 444,424 -5,153 0.05% 2,615,099
2007-09-07 2007-09-05 6.008 449,577 +5,153 0.05% 2,701,261
2007-09-06 2007-09-04 5.931 444,424 -14,170 0.05% 2,635,799
2007-09-05 2007-09-03 5.869 458,594 -5,153 0.05% 2,691,359
2007-09-04 2007-08-31 6.008 463,747 -16,746 0.05% 2,786,400
2007-08-31 2007-08-29 6.148 480,493 +32,204 0.05% 2,954,158
2007-08-30 2007-08-28 6.303 448,289 +3,865 0.05% 2,825,762
2007-08-29 2007-08-27 6.816 444,424 +14,170 0.05% 3,029,099
2007-08-28 2007-08-24 6.117 430,254 +10,305 0.05% 2,631,919
2007-08-27 2007-08-23 5.760 419,949 -6,441 0.05% 2,418,922
2007-08-24 2007-08-22 5.682 426,390 +2,577 0.05% 2,422,922
2007-08-23 2007-08-21 5.403 423,813 -3,865 0.05% 2,289,839
2007-08-22 2007-08-20 5.155 427,678 -2,576 0.05% 2,204,481
2007-08-17 2007-08-15 4.797 430,254 -32,205 0.05% 2,064,119
2007-08-16 2007-08-14 5.123 462,459 +16,747 0.05% 2,369,401
2007-08-15 2007-08-13 4.068 445,712 +6,441 0.05% 1,813,039
2007-08-13 2007-08-09 4.347 439,271 -19,323 0.05% 1,909,598
2007-08-09 2007-08-07 4.285 458,594 -12,882 0.05% 1,965,119
2007-08-08 2007-08-06 4.534 471,476 -6,441 0.05% 2,137,440
2007-08-06 2007-08-02 4.735 477,917 -23,187 0.05% 2,263,100
2007-08-03 2007-08-01 4.891 501,104 -6,441 0.06% 2,450,698
2007-08-02 2007-07-31 5.015 507,545 -6,441 0.06% 2,545,239
2007-08-01 2007-07-30 4.875 513,986 -25,764 0.06% 2,505,719
2007-07-31 2007-07-27 4.922 539,750 -19,323 0.06% 2,656,460
2007-07-20 2007-07-18 4.906 559,073 -77,291 0.06% 2,742,881
2007-07-19 2007-07-17 4.922 636,364 +19,323 0.07% 3,131,961
2007-07-18 2007-07-16 4.922 617,041 +6,441 0.07% 3,036,860
2007-07-16 2007-07-12 5.248 610,600 +38,645 0.07% 3,204,239
2007-07-10 2007-07-06 5.155 571,955 +25,764 0.06% 2,948,162
2007-07-06 2007-07-04 5.481 546,191 +6,441 0.06% 2,993,441
2007-07-05 2007-07-03 5.605 539,750 +19,323 0.06% 3,025,180
2007-06-26 2007-06-22 6.148 520,427 0.06% 3,199,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top