History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 3,616,000 +0 0.07% 2,856,640
2025-10-13 2025-10-09 0.790 3,616,000 +0 0.07% 2,856,640
2025-10-10 2025-10-08 0.760 3,616,000 +0 0.07% 2,748,160
2025-10-09 2025-10-06 0.770 3,616,000 +0 0.07% 2,784,320
2025-10-08 2025-10-03 0.760 3,616,000 +10,000 0.07% 2,748,160
2025-10-06 2025-10-02 0.770 3,606,000 +12,000 0.07% 2,776,620
2025-09-24 2025-09-22 0.770 3,594,000 +100,000 0.07% 2,767,380
2025-09-12 2025-09-10 0.800 3,494,000 +2,000 0.06% 2,795,200
2025-09-11 2025-09-09 0.780 3,492,000 -20,000 0.06% 2,723,760
2025-08-25 2025-08-21 0.810 3,512,000 -10,000 0.06% 2,844,720
2025-08-19 2025-08-15 0.820 3,522,000 -100,000 0.07% 2,888,040
2025-08-08 2025-08-06 0.810 3,622,000 +10,000 0.07% 2,933,820
2025-08-04 2025-07-31 0.790 3,612,000 +6,000 0.07% 2,853,480
2025-07-30 2025-07-28 0.820 3,606,000 +122,000 0.07% 2,956,920
2025-07-24 2025-07-22 0.840 3,484,000 -50,000 0.06% 2,926,560
2025-07-23 2025-07-21 0.850 3,534,000 -330,000 0.07% 3,003,900
2025-07-21 2025-07-17 0.800 3,864,000 -310,000 0.07% 3,091,200
2025-07-18 2025-07-16 0.810 4,174,000 -100,000 0.08% 3,380,940
2025-07-17 2025-07-15 0.800 4,274,000 -950,000 0.08% 3,419,200
2025-07-16 2025-07-14 0.820 5,224,000 +90,000 0.10% 4,283,680
2025-07-15 2025-07-11 0.780 5,134,000 -10,000 0.09% 4,004,520
2025-07-14 2025-07-10 0.750 5,144,000 -346,000 0.10% 3,858,000
2025-07-11 2025-07-09 0.720 5,490,000 +620,000 0.10% 3,952,800
2025-07-10 2025-07-08 0.710 4,870,000 -20,000 0.09% 3,457,700
2025-07-08 2025-07-04 0.700 4,890,000 +175,000 0.09% 3,423,000
2025-07-07 2025-07-03 0.720 4,715,000 -30,000 0.09% 3,394,800
2025-07-04 2025-07-02 0.720 4,745,000 +292,000 0.09% 3,416,400
2025-07-02 2025-06-27 0.680 4,453,000 +508,000 0.08% 3,028,040
2025-06-30 2025-06-26 0.680 3,945,000 +60,000 0.07% 2,682,600
2025-06-27 2025-06-25 0.670 3,885,000 +48,000 0.07% 2,602,950
2025-06-25 2025-06-23 0.820 3,837,000 +260,000 0.07% 3,146,340
2025-06-24 2025-06-20 0.800 3,577,000 +120,000 0.07% 2,861,600
2025-06-23 2025-06-19 0.840 3,457,000 -40,000 0.06% 2,903,880
2025-06-20 2025-06-18 0.860 3,497,000 -260,000 0.06% 3,007,420
2025-06-19 2025-06-17 0.800 3,757,000 +100,000 0.07% 3,005,600
2025-06-18 2025-06-16 0.800 3,657,000 +236,000 0.07% 2,925,600
2025-06-17 2025-06-13 0.800 3,421,000 -1,666,000 0.06% 2,736,800
2025-04-24 2025-04-22 0.600 5,087,000 -90,000 0.09% 3,052,200
2025-04-17 2025-04-15 0.600 5,177,000 -10,000 0.10% 3,106,200
2025-04-09 2025-04-07 0.550 5,187,000 +120,000 0.10% 2,852,850
2025-04-08 2025-04-03 0.660 5,067,000 +40,000 0.09% 3,344,220
2025-03-26 2025-03-24 0.670 5,027,000 -30,000 0.09% 3,368,090
2025-03-25 2025-03-21 0.690 5,057,000 +40,000 0.09% 3,489,330
2025-03-24 2025-03-20 0.670 5,017,000 +100,000 0.09% 3,361,390
2025-03-21 2025-03-19 0.680 4,917,000 -60,000 0.09% 3,343,560
2025-03-17 2025-03-13 0.650 4,977,000 +20,000 0.09% 3,235,050
2025-03-03 2025-02-27 0.650 4,957,000 +100,000 0.09% 3,222,050
2025-02-27 2025-02-25 0.640 4,857,000 -25,000 0.09% 3,108,480
2025-02-10 2025-02-06 0.660 4,882,000 -36,000 0.09% 3,222,120
2025-01-27 2025-01-23 0.650 4,918,000 -10,000 0.09% 3,196,700
2025-01-16 2025-01-14 0.650 4,928,000 +50,000 0.09% 3,203,200
2024-12-18 2024-12-16 0.670 4,878,000 -2,000 0.09% 3,268,260
2024-12-09 2024-12-05 0.690 4,880,000 -20,000 0.09% 3,367,200
2024-11-28 2024-11-26 0.640 4,900,000 -102,000 0.09% 3,136,000
2024-11-18 2024-11-14 0.700 5,002,000 -550,000 0.09% 3,501,400
2024-11-14 2024-11-12 0.690 5,552,000 +50,000 0.10% 3,830,880
2024-11-13 2024-11-11 0.730 5,502,000 -40,000 0.10% 4,016,460
2024-11-12 2024-11-08 0.750 5,542,000 -460,000 0.10% 4,156,500
2024-11-11 2024-11-07 0.770 6,002,000 +770,000 0.11% 4,621,540
2024-11-08 2024-11-06 0.740 5,232,000 -640,000 0.10% 3,871,680
2024-11-07 2024-11-05 0.740 5,872,000 +794,000 0.11% 4,345,280
2024-11-06 2024-11-04 0.710 5,078,000 -42,000 0.09% 3,605,380
2024-11-01 2024-10-30 0.670 5,120,000 +42,000 0.09% 3,430,400
2024-10-30 2024-10-28 0.700 5,078,000 +50,000 0.09% 3,554,600
2024-10-25 2024-10-23 0.690 5,028,000 +80,000 0.09% 3,469,320
2024-10-14 2024-10-09 0.660 4,948,000 +120,000 0.09% 3,265,680
2024-10-10 2024-10-08 0.710 4,828,000 -130,000 0.09% 3,427,880
2024-10-09 2024-10-07 0.910 4,958,000 -176,000 0.09% 4,511,780
2024-10-08 2024-10-04 0.710 5,134,000 -230,000 0.09% 3,645,140
2024-10-07 2024-10-03 0.640 5,364,000 +54,000 0.10% 3,432,960
2024-10-04 2024-10-02 0.620 5,310,000 -10,000 0.10% 3,292,200
2024-10-03 2024-09-30 0.600 5,320,000 +120,000 0.10% 3,192,000
2024-10-02 2024-09-27 0.550 5,200,000 +10,000 0.10% 2,860,000
2024-08-30 2024-08-28 0.510 5,190,000 -30,000 0.10% 2,646,900
2024-08-19 2024-08-15 0.520 5,220,000 -15,000 0.10% 2,714,400
2024-08-16 2024-08-14 0.500 5,235,000 -20,000 0.10% 2,617,500
2024-08-02 2024-07-31 0.500 5,255,000 -30,000 0.10% 2,627,500
2024-07-15 2024-07-11 0.520 5,285,000 -20,000 0.10% 2,748,200
2024-06-24 2024-06-20 0.520 5,305,000 -8,000 0.10% 2,758,600
2024-06-19 2024-06-17 0.510 5,313,000 -10,000 0.10% 2,709,630
2024-06-12 2024-06-07 0.520 5,323,000 +30,000 0.10% 2,767,960
2024-05-16 2024-05-13 0.570 5,293,000 -18,000 0.10% 3,017,010
2024-05-10 2024-05-08 0.520 5,311,000 -50,000 0.10% 2,761,720
2024-05-08 2024-05-06 0.530 5,361,000 -2,000 0.10% 2,841,330
2024-04-15 2024-04-11 0.530 5,363,000 +10,000 0.10% 2,842,390
2024-03-28 2024-03-26 0.485 5,353,000 +2,000 0.10% 2,596,205
2024-01-04 2024-01-02 0.485 5,351,000 -20,000 0.10% 2,595,235
2023-12-28 2023-12-22 0.470 5,371,000 +50,000 0.10% 2,524,370
2023-11-30 2023-11-28 0.510 5,321,000 +50,000 0.10% 2,713,710
2023-11-28 2023-11-24 0.540 5,271,000 -8,000 0.10% 2,846,340
2023-11-27 2023-11-23 0.530 5,279,000 +20,000 0.10% 2,797,870
2023-11-14 2023-11-10 0.540 5,259,000 +8,000 0.10% 2,839,860
2023-11-06 2023-11-02 0.550 5,251,000 +40,000 0.10% 2,888,050
2023-10-13 2023-10-11 0.600 5,211,000 -90,000 0.10% 3,126,600
2023-09-26 2023-09-22 0.640 5,301,000 -20,000 0.10% 3,392,640
2023-09-19 2023-09-15 0.600 5,321,000 -10,000 0.10% 3,192,600
2023-09-14 2023-09-12 0.620 5,331,000 -50,000 0.10% 3,305,220
2023-08-08 2023-08-04 0.590 5,381,000 -50,000 0.10% 3,174,790
2023-08-01 2023-07-28 0.580 5,431,000 -10,000 0.10% 3,149,980
2023-07-25 2023-07-21 0.560 5,441,000 +50,000 0.10% 3,046,960
2023-07-14 2023-07-12 0.570 5,391,000 -10,000 0.10% 3,072,870
2023-07-04 2023-06-30 0.530 5,401,000 -90,000 0.10% 2,862,530
2023-06-21 2023-06-19 0.560 5,491,000 +10,000 0.10% 3,074,960
2023-06-06 2023-06-02 0.570 5,481,000 -20,000 0.10% 3,124,170
2023-05-18 2023-05-16 0.620 5,501,000 -1,000 0.10% 3,410,620
2023-05-12 2023-05-10 0.640 5,502,000 +50,000 0.10% 3,521,280
2023-05-10 2023-05-08 0.670 5,452,000 +40,000 0.10% 3,652,840
2023-04-27 2023-04-25 0.640 5,412,000 +10,000 0.10% 3,463,680
2023-04-20 2023-04-18 0.670 5,402,000 +6,000 0.10% 3,619,340
2023-03-27 2023-03-23 0.620 5,396,000 -54,000 0.10% 3,345,520
2023-02-24 2023-02-22 0.630 5,450,000 -20,000 0.10% 3,433,500
2023-02-23 2023-02-21 0.670 5,470,000 -10,000 0.10% 3,664,900
2023-02-22 2023-02-20 0.640 5,480,000 -18,000 0.10% 3,507,200
2023-02-20 2023-02-16 0.630 5,498,000 -36,000 0.10% 3,463,740
2023-01-18 2023-01-16 0.580 5,534,000 +50,000 0.10% 3,209,720
2023-01-12 2023-01-10 0.540 5,484,000 -20,000 0.10% 2,961,360
2023-01-04 2022-12-30 0.510 5,504,000 -60,000 0.10% 2,807,040
2022-12-22 2022-12-20 0.510 5,564,000 +100,000 0.10% 2,837,640
2022-12-21 2022-12-19 0.520 5,464,000 +50,000 0.10% 2,841,280
2022-12-07 2022-12-05 0.560 5,414,000 -15,000 0.10% 3,031,840
2022-11-29 2022-11-25 0.520 5,429,000 -40,000 0.10% 2,823,080
2022-11-17 2022-11-15 0.510 5,469,000 -15,000 0.10% 2,789,190
2022-10-13 2022-10-11 0.470 5,484,000 +5,000 0.10% 2,577,480
2022-09-07 2022-09-05 0.530 5,479,000 -20,000 0.10% 2,903,870
2022-08-05 2022-08-03 0.540 5,499,000 +30,000 0.10% 2,969,460
2022-07-27 2022-07-25 0.560 5,469,000 -33,000 0.10% 3,062,640
2022-07-20 2022-07-18 0.570 5,502,000 -30,000 0.10% 3,136,140
2022-06-24 2022-06-22 0.600 5,532,000 +10,000 0.10% 3,319,200
2022-05-19 2022-05-17 0.580 5,522,000 -30,000 0.10% 3,202,760
2022-04-28 2022-04-26 0.560 5,552,000 +10,000 0.10% 3,109,120
2022-04-27 2022-04-25 0.570 5,542,000 +30,000 0.10% 3,158,940
2022-04-19 2022-04-13 0.620 5,512,000 -10,000 0.10% 3,417,440
2022-03-29 2022-03-25 0.620 5,522,000 +10,000 0.10% 3,423,640
2022-03-28 2022-03-24 0.630 5,512,000 +30,000 0.10% 3,472,560
2022-03-17 2022-03-15 0.550 5,482,000 +22,000 0.10% 3,015,100
2022-03-11 2022-03-09 0.650 5,460,000 -76,000 0.10% 3,549,000
2022-03-08 2022-03-04 0.700 5,536,000 -20,000 0.10% 3,875,200
2022-03-07 2022-03-03 0.730 5,556,000 +96,000 0.10% 4,055,880
2022-03-04 2022-03-02 0.730 5,460,000 +68,000 0.10% 3,985,800
2022-02-28 2022-02-24 0.740 5,392,000 -126,000 0.10% 3,990,080
2022-02-21 2022-02-17 0.740 5,518,000 +30,000 0.10% 4,083,320
2022-02-18 2022-02-16 0.730 5,488,000 -60,000 0.10% 4,006,240
2022-02-15 2022-02-11 0.760 5,548,000 +24,000 0.10% 4,216,480
2022-02-11 2022-02-09 0.730 5,524,000 -70,000 0.10% 4,032,520
2022-02-09 2022-02-07 0.720 5,594,000 +28,000 0.10% 4,027,680
2022-02-08 2022-02-04 0.690 5,566,000 +70,000 0.10% 3,840,540
2022-02-04 2022-01-27 0.690 5,496,000 -30,000 0.10% 3,792,240
2022-01-28 2022-01-26 0.700 5,526,000 -40,000 0.10% 3,868,200
2022-01-24 2022-01-20 0.690 5,566,000 -30,000 0.10% 3,840,540
2022-01-20 2022-01-18 0.680 5,596,000 -30,000 0.10% 3,805,280
2022-01-14 2022-01-12 0.690 5,626,000 -36,000 0.10% 3,881,940
2022-01-13 2022-01-11 0.680 5,662,000 +84,000 0.10% 3,850,160
2022-01-12 2022-01-10 0.690 5,578,000 -20,000 0.10% 3,848,820
2022-01-07 2022-01-05 0.680 5,598,000 +36,000 0.10% 3,806,640
2022-01-04 2021-12-31 0.650 5,562,000 -10,000 0.10% 3,615,300
2021-12-23 2021-12-21 0.650 5,572,000 -30,000 0.10% 3,621,800
2021-12-21 2021-12-17 0.660 5,602,000 -30,000 0.10% 3,697,320
2021-12-20 2021-12-16 0.650 5,632,000 +30,000 0.10% 3,660,800
2021-12-15 2021-12-13 0.650 5,602,000 -5,000 0.10% 3,641,300
2021-12-14 2021-12-10 0.640 5,607,000 +76,000 0.10% 3,588,480
2021-12-13 2021-12-09 0.650 5,531,000 +50,000 0.10% 3,595,150
2021-12-03 2021-12-01 0.630 5,481,000 +10,000 0.10% 3,453,030
2021-12-02 2021-11-30 0.620 5,471,000 +10,000 0.10% 3,392,020
2021-12-01 2021-11-29 0.630 5,461,000 +20,000 0.10% 3,440,430
2021-11-26 2021-11-24 0.670 5,441,000 +80,000 0.10% 3,645,470
2021-11-24 2021-11-22 0.650 5,361,000 +32,000 0.10% 3,484,650
2021-11-15 2021-11-11 0.710 5,329,000 -26,000 0.10% 3,783,590
2021-11-12 2021-11-10 0.700 5,355,000 +10,000 0.10% 3,748,500
2021-11-08 2021-11-04 0.720 5,345,000 +20,000 0.10% 3,848,400
2021-11-02 2021-10-29 0.750 5,325,000 +106,000 0.10% 3,993,750
2021-10-29 2021-10-27 0.780 5,219,000 +180,000 0.10% 4,070,820
2021-10-25 2021-10-21 0.820 5,039,000 +86,000 0.09% 4,131,980
2021-10-18 2021-10-12 0.840 4,953,000 +280,000 0.09% 4,160,520
2021-10-15 2021-10-11 0.870 4,673,000 +50,000 0.09% 4,065,510
2021-10-12 2021-10-08 0.890 4,623,000 -100,000 0.09% 4,114,470
2021-10-11 2021-10-07 0.920 4,723,000 +50,000 0.09% 4,345,160
2021-10-08 2021-10-06 0.930 4,673,000 -314,000 0.09% 4,345,890
2021-10-07 2021-10-05 0.850 4,987,000 +50,000 0.09% 4,238,950
2021-10-06 2021-10-04 0.820 4,937,000 -12,000 0.09% 4,048,340
2021-09-30 2021-09-28 0.880 4,949,000 -216,000 0.09% 4,355,120
2021-09-29 2021-09-27 0.840 5,165,000 +20,000 0.10% 4,338,600
2021-09-28 2021-09-24 0.830 5,145,000 -292,000 0.10% 4,270,350
2021-09-27 2021-09-23 0.770 5,437,000 -20,000 0.10% 4,186,490
2021-09-24 2021-09-21 0.760 5,457,000 -66,000 0.10% 4,147,320
2021-09-20 2021-09-16 0.750 5,523,000 +180,000 0.10% 4,142,250
2021-09-16 2021-09-14 0.790 5,343,000 +30,000 0.10% 4,220,970
2021-09-13 2021-09-09 0.790 5,313,000 -180,000 0.10% 4,197,270
2021-09-10 2021-09-08 0.740 5,493,000 -76,000 0.10% 4,064,820
2021-09-09 2021-09-07 0.760 5,569,000 -66,000 0.10% 4,232,440
2021-09-08 2021-09-06 0.750 5,635,000 -98,000 0.10% 4,226,250
2021-09-03 2021-09-01 0.660 5,733,000 -100,000 0.11% 3,783,780
2021-09-02 2021-08-31 0.680 5,833,000 +100,000 0.11% 3,966,440
2021-09-01 2021-08-30 0.640 5,733,000 +100,000 0.11% 3,669,120
2021-08-31 2021-08-27 0.630 5,633,000 -150,000 0.10% 3,548,790
2021-08-30 2021-08-26 0.630 5,783,000 +950,000 0.11% 3,643,290
2021-08-25 2021-08-23 0.610 4,833,000 -14,000 0.09% 2,948,130
2021-08-24 2021-08-20 0.600 4,847,000 -150,000 0.09% 2,908,200
2021-08-23 2021-08-19 0.610 4,997,000 +12,000 0.09% 3,048,170
2021-08-16 2021-08-12 0.630 4,985,000 +20,000 0.09% 3,140,550
2021-07-23 2021-07-21 0.660 4,965,000 +54,000 0.09% 3,276,900
2021-07-22 2021-07-20 0.660 4,911,000 +40,000 0.09% 3,241,260
2021-07-20 2021-07-16 0.700 4,871,000 +40,000 0.09% 3,409,700
2021-07-16 2021-07-14 0.720 4,831,000 +10,000 0.09% 3,478,320
2021-07-15 2021-07-13 0.720 4,821,000 +10,000 0.09% 3,471,120
2021-07-12 2021-07-08 0.720 4,811,000 +10,000 0.09% 3,463,920
2021-07-08 2021-07-06 0.710 4,801,000 -100,000 0.09% 3,408,710
2021-07-07 2021-07-05 0.710 4,901,000 -20,000 0.09% 3,479,710
2021-07-06 2021-07-02 0.720 4,921,000 +150,000 0.09% 3,543,120
2021-06-25 2021-06-23 0.750 4,771,000 -10,000 0.09% 3,578,250
2021-06-15 2021-06-10 0.750 4,781,000 +20,000 0.09% 3,585,750
2021-06-10 2021-06-08 0.740 4,761,000 +100,000 0.09% 3,523,140
2021-06-09 2021-06-07 0.750 4,661,000 +100,000 0.09% 3,495,750
2021-06-08 2021-06-04 0.750 4,561,000 +60,000 0.08% 3,420,750
2021-06-07 2021-06-03 0.760 4,501,000 +20,000 0.08% 3,420,760
2021-06-04 2021-06-02 0.790 4,481,000 -30,000 0.08% 3,539,990
2021-05-31 2021-05-27 0.750 4,511,000 -50,000 0.08% 3,383,250
2021-05-18 2021-05-14 0.740 4,561,000 -20,000 0.08% 3,375,140
2021-05-17 2021-05-13 0.740 4,581,000 -17,000 0.08% 3,389,940
2021-05-14 2021-05-12 0.790 4,598,000 -84,000 0.08% 3,632,420
2021-05-13 2021-05-11 0.770 4,682,000 -90,000 0.09% 3,605,140
2021-05-12 2021-05-10 0.790 4,772,000 +166,000 0.09% 3,769,880
2021-05-11 2021-05-07 0.750 4,606,000 -50,000 0.09% 3,454,500
2021-05-10 2021-05-06 0.710 4,656,000 +50,000 0.09% 3,305,760
2021-05-06 2021-05-04 0.700 4,606,000 +8,000 0.09% 3,224,200
2021-05-05 2021-05-03 0.670 4,598,000 +10,000 0.08% 3,080,660
2021-05-03 2021-04-29 0.710 4,588,000 -5,000 0.08% 3,257,480
2021-04-30 2021-04-28 0.700 4,593,000 -40,000 0.08% 3,215,100
2021-04-23 2021-04-21 0.720 4,633,000 +60,000 0.09% 3,335,760
2021-04-22 2021-04-20 0.740 4,573,000 -20,000 0.08% 3,384,020
2021-04-15 2021-04-13 0.710 4,593,000 +126,000 0.08% 3,261,030
2021-04-14 2021-04-12 0.730 4,467,000 +14,000 0.08% 3,260,910
2021-04-01 2021-03-30 0.730 4,453,000 -65,000 0.08% 3,250,690
2021-03-30 2021-03-26 0.680 4,518,000 +30,000 0.08% 3,072,240
2021-03-29 2021-03-25 0.700 4,488,000 -26,000 0.08% 3,141,600
2021-03-26 2021-03-24 0.700 4,514,000 +50,000 0.08% 3,159,800
2021-03-25 2021-03-23 0.730 4,464,000 +50,000 0.08% 3,258,720
2021-03-23 2021-03-19 0.730 4,414,000 +90,000 0.08% 3,222,220
2021-03-22 2021-03-18 0.740 4,324,000 +18,000 0.08% 3,199,760
2021-03-18 2021-03-16 0.760 4,306,000 -20,000 0.08% 3,272,560
2021-03-16 2021-03-12 0.760 4,326,000 -14,000 0.08% 3,287,760
2021-03-15 2021-03-11 0.780 4,340,000 +4,000 0.08% 3,385,200
2021-03-12 2021-03-10 0.750 4,336,000 -60,000 0.08% 3,252,000
2021-03-11 2021-03-09 0.790 4,396,000 +10,000 0.08% 3,472,840
2021-03-10 2021-03-08 0.830 4,386,000 +50,000 0.08% 3,640,380
2021-03-08 2021-03-04 0.770 4,336,000 -220,000 0.08% 3,338,720
2021-03-04 2021-03-02 0.720 4,556,000 +248,000 0.08% 3,280,320
2021-03-03 2021-03-01 0.760 4,308,000 +20,000 0.08% 3,274,080
2021-03-02 2021-02-26 0.770 4,288,000 -100,000 0.08% 3,301,760
2021-03-01 2021-02-25 0.820 4,388,000 -70,000 0.08% 3,598,160
2021-02-26 2021-02-24 0.780 4,458,000 +184,000 0.08% 3,477,240
2021-02-25 2021-02-23 0.830 4,274,000 -373,000 0.08% 3,547,420
2021-02-24 2021-02-22 0.780 4,647,000 -372,000 0.09% 3,624,660
2021-02-23 2021-02-19 0.770 5,019,000 +290,000 0.09% 3,864,630
2021-02-22 2021-02-18 0.750 4,729,000 +100,000 0.09% 3,546,750
2021-02-19 2021-02-17 0.800 4,629,000 +160,000 0.09% 3,703,200
2021-02-18 2021-02-16 0.740 4,469,000 -228,000 0.08% 3,307,060
2021-02-08 2021-02-04 0.650 4,697,000 -30,000 0.09% 3,053,050
2021-02-05 2021-02-03 0.640 4,727,000 +20,000 0.09% 3,025,280
2021-02-03 2021-02-01 0.620 4,707,000 -24,000 0.09% 2,918,340
2021-02-02 2021-01-29 0.600 4,731,000 +20,000 0.09% 2,838,600
2021-01-28 2021-01-26 0.620 4,711,000 -20,000 0.09% 2,920,820
2021-01-26 2021-01-22 0.650 4,731,000 -226,000 0.09% 3,075,150
2021-01-21 2021-01-19 0.680 4,957,000 +116,000 0.09% 3,370,760
2021-01-19 2021-01-15 0.650 4,841,000 -50,000 0.09% 3,146,650
2021-01-18 2021-01-14 0.670 4,891,000 -140,000 0.09% 3,276,970
2021-01-15 2021-01-13 0.660 5,031,000 +16,000 0.09% 3,320,460
2021-01-14 2021-01-12 0.640 5,015,000 +70,000 0.09% 3,209,600
2021-01-08 2021-01-06 0.690 4,945,000 -26,000 0.09% 3,412,050
2021-01-07 2021-01-05 0.640 4,971,000 +30,000 0.09% 3,181,440
2021-01-06 2021-01-04 0.650 4,941,000 +160,000 0.09% 3,211,650
2020-12-30 2020-12-28 0.610 4,781,000 -140,000 0.09% 2,916,410
2020-12-29 2020-12-24 0.620 4,921,000 +100,000 0.09% 3,051,020
2020-12-28 2020-12-22 0.610 4,821,000 +48,000 0.09% 2,940,810
2020-12-23 2020-12-21 0.650 4,773,000 +70,000 0.09% 3,102,450
2020-12-22 2020-12-18 0.690 4,703,000 +40,000 0.09% 3,245,070
2020-12-21 2020-12-17 0.700 4,663,000 +70,000 0.09% 3,264,100
2020-12-17 2020-12-15 0.680 4,593,000 +270,000 0.08% 3,123,240
2020-12-16 2020-12-14 0.690 4,323,000 -30,000 0.08% 2,982,870
2020-12-15 2020-12-11 0.740 4,353,000 -28,000 0.08% 3,221,220
2020-12-14 2020-12-10 0.710 4,381,000 +40,000 0.08% 3,110,510
2020-12-09 2020-12-07 0.590 4,341,000 +60,000 0.08% 2,561,190
2020-12-03 2020-12-01 0.540 4,281,000 -30,000 0.08% 2,311,740
2020-12-01 2020-11-27 0.570 4,311,000 +20,000 0.08% 2,457,270
2020-11-27 2020-11-25 0.610 4,291,000 -2,000 0.08% 2,617,510
2020-11-16 2020-11-12 0.520 4,293,000 -30,000 0.08% 2,232,360
2020-11-12 2020-11-10 0.520 4,323,000 +90,000 0.08% 2,247,960
2020-11-03 2020-10-30 0.480 4,233,000 +10,000 0.08% 2,031,840
2020-10-27 2020-10-22 0.510 4,223,000 +20,000 0.08% 2,153,730
2020-09-25 2020-09-23 0.500 4,203,000 +30,000 0.08% 2,101,500
2020-09-07 2020-09-03 0.540 4,173,000 +150,000 0.08% 2,253,420
2020-08-20 2020-08-18 0.570 4,023,000 -100,000 0.07% 2,293,110
2020-08-12 2020-08-10 0.560 4,123,000 -15,000 0.08% 2,308,880
2020-08-06 2020-08-04 0.560 4,138,000 +60,000 0.08% 2,317,280
2020-08-03 2020-07-30 0.570 4,078,000 -80,000 0.08% 2,324,460
2020-07-14 2020-07-10 0.590 4,158,000 -10,000 0.08% 2,453,220
2020-07-13 2020-07-09 0.620 4,168,000 -9,000 0.08% 2,584,160
2020-07-09 2020-07-07 0.570 4,177,000 -10,000 0.08% 2,380,890
2020-07-08 2020-07-06 0.580 4,187,000 -10,000 0.08% 2,428,460
2020-07-06 2020-07-02 0.530 4,197,000 +80,000 0.08% 2,224,410
2020-06-09 2020-06-05 0.560 4,117,000 -20,000 0.08% 2,305,520
2020-06-05 2020-06-03 0.530 4,137,000 -200,000 0.08% 2,192,610
2020-06-02 2020-05-29 0.480 4,337,000 +10,000 0.08% 2,081,760
2020-05-27 2020-05-25 0.500 4,327,000 +20,000 0.08% 2,163,500
2020-05-26 2020-05-22 0.510 4,307,000 +90,000 0.08% 2,196,570
2020-05-21 2020-05-19 0.540 4,217,000 -20,000 0.08% 2,277,180
2020-05-20 2020-05-18 0.540 4,237,000 -180,000 0.08% 2,287,980
2020-05-18 2020-05-14 0.530 4,417,000 +200,000 0.08% 2,341,010
2020-05-05 2020-04-29 0.560 4,217,000 -8,000 0.08% 2,361,520
2020-04-24 2020-04-22 0.570 4,225,000 +50,000 0.08% 2,408,250
2020-04-23 2020-04-21 0.550 4,175,000 +20,000 0.08% 2,296,250
2020-04-20 2020-04-16 0.590 4,155,000 -10,000 0.08% 2,451,450
2020-04-15 2020-04-09 0.620 4,165,000 +10,000 0.08% 2,582,300
2020-04-09 2020-04-07 0.630 4,155,000 +60,000 0.08% 2,617,650
2020-04-08 2020-04-06 0.640 4,095,000 +30,000 0.08% 2,620,800
2020-04-07 2020-04-03 0.630 4,065,000 +20,000 0.08% 2,560,950
2020-04-06 2020-04-02 0.610 4,045,000 -164,000 0.07% 2,467,450
2020-04-02 2020-03-31 0.590 4,209,000 -140,000 0.08% 2,483,310
2020-03-31 2020-03-27 0.560 4,349,000 +15,000 0.08% 2,435,440
2020-03-27 2020-03-25 0.550 4,334,000 +20,000 0.08% 2,383,700
2020-03-23 2020-03-19 0.495 4,314,000 +20,000 0.08% 2,135,430
2020-03-19 2020-03-17 0.560 4,294,000 +26,000 0.08% 2,404,640
2020-03-18 2020-03-16 0.570 4,268,000 -12,000 0.08% 2,432,760
2020-03-16 2020-03-12 0.590 4,280,000 +50,000 0.08% 2,525,200
2020-03-13 2020-03-11 0.640 4,230,000 +20,000 0.08% 2,707,200
2020-03-11 2020-03-09 0.650 4,210,000 +68,000 0.08% 2,736,500
2020-03-09 2020-03-05 0.720 4,142,000 +40,000 0.08% 2,982,240
2020-03-06 2020-03-04 0.730 4,102,000 -36,000 0.08% 2,994,460
2020-03-05 2020-03-03 0.710 4,138,000 +36,000 0.08% 2,937,980
2020-03-03 2020-02-28 0.720 4,102,000 +20,000 0.08% 2,953,440
2020-02-28 2020-02-26 0.760 4,082,000 +6,000 0.08% 3,102,320
2020-02-27 2020-02-25 0.760 4,076,000 +20,000 0.08% 3,097,760
2020-02-24 2020-02-20 0.780 4,056,000 +6,000 0.07% 3,163,680
2020-02-20 2020-02-18 0.770 4,050,000 +10,000 0.07% 3,118,500
2020-02-03 2020-01-30 0.770 4,040,000 +6,000 0.07% 3,110,800
2020-01-23 2020-01-21 0.880 4,034,000 -50,000 0.07% 3,549,920
2020-01-22 2020-01-20 0.940 4,084,000 +80,000 0.08% 3,838,960
2020-01-20 2020-01-16 0.950 4,004,000 -18,000 0.07% 3,803,800
2020-01-14 2020-01-10 0.950 4,022,000 -50,000 0.07% 3,820,900
2020-01-13 2020-01-09 0.950 4,072,000 -50,000 0.08% 3,868,400
2020-01-10 2020-01-08 0.960 4,122,000 -18,000 0.08% 3,957,120
2020-01-08 2020-01-06 0.960 4,140,000 +40,000 0.08% 3,974,400
2020-01-07 2020-01-03 0.940 4,100,000 +10,000 0.08% 3,854,000
2020-01-06 2020-01-02 0.900 4,090,000 -50,000 0.08% 3,681,000
2020-01-02 2019-12-27 0.840 4,140,000 -6,000 0.08% 3,477,600
2019-12-30 2019-12-24 0.840 4,146,000 -12,000 0.08% 3,482,640
2019-12-19 2019-12-17 0.810 4,158,000 +50,000 0.08% 3,367,980
2019-12-16 2019-12-12 0.770 4,108,000 -74,000 0.08% 3,163,160
2019-12-13 2019-12-11 0.750 4,182,000 +74,000 0.08% 3,136,500
2019-12-11 2019-12-09 0.760 4,108,000 -70,000 0.08% 3,122,080
2019-12-10 2019-12-06 0.750 4,178,000 +12,000 0.08% 3,133,500
2019-12-09 2019-12-05 0.760 4,166,000 +70,000 0.08% 3,166,160
2019-11-25 2019-11-21 0.800 4,096,000 -64,000 0.08% 3,276,800
2019-11-22 2019-11-20 0.800 4,160,000 +64,000 0.08% 3,328,000
2019-11-12 2019-11-08 0.830 4,096,000 -82,000 0.08% 3,399,680
2019-11-06 2019-11-04 0.820 4,178,000 +62,000 0.08% 3,425,960
2019-10-04 2019-10-02 0.820 4,116,000 -30,000 0.08% 3,375,120
2019-09-30 2019-09-26 0.790 4,146,000 +30,000 0.08% 3,275,340
2019-09-25 2019-09-23 0.850 4,116,000 -20,000 0.08% 3,498,600
2019-09-24 2019-09-20 0.840 4,136,000 +20,000 0.08% 3,474,240
2019-09-13 2019-09-11 0.880 4,116,000 -30,000 0.08% 3,622,080
2019-09-06 2019-09-04 0.860 4,146,000 +30,000 0.08% 3,565,560
2019-09-02 2019-08-29 0.810 4,116,000 -10,000 0.08% 3,333,960
2019-08-16 2019-08-14 0.810 4,126,000 +50,000 0.08% 3,342,060
2019-08-15 2019-08-13 0.780 4,076,000 +10,000 0.08% 3,179,280
2019-08-05 2019-08-01 0.920 4,066,000 -20,000 0.08% 3,740,720
2019-07-04 2019-07-02 0.980 4,086,000 +50,000 0.08% 4,004,280
2019-06-25 2019-06-21 0.990 4,036,000 -50,000 0.07% 3,995,640
2019-06-24 2019-06-20 0.950 4,086,000 +50,000 0.08% 3,881,700
2019-06-21 2019-06-19 0.940 4,036,000 +200,000 0.07% 3,793,840
2019-06-13 2019-06-11 0.950 3,836,000 -20,000 0.07% 3,644,200
2019-06-04 2019-05-31 1.000 3,856,000 -20,000 0.07% 3,856,000
2019-05-17 2019-05-15 1.010 3,876,000 -10,000 0.07% 3,914,760
2019-05-10 2019-05-08 0.950 3,886,000 -30,000 0.07% 3,691,700
2019-05-08 2019-05-06 0.960 3,916,000 -40,000 0.07% 3,759,360
2019-05-06 2019-05-02 1.030 3,956,000 -70,000 0.07% 4,074,680
2019-04-30 2019-04-26 1.060 4,026,000 -150,000 0.07% 4,267,560
2019-04-26 2019-04-24 1.140 4,176,000 +40,000 0.08% 4,760,640
2019-04-25 2019-04-23 1.180 4,136,000 -120,000 0.08% 4,880,480
2019-04-24 2019-04-18 1.170 4,256,000 -52,000 0.08% 4,979,520
2019-04-16 2019-04-12 1.200 4,308,000 +4,000 0.08% 5,169,600
2019-04-11 2019-04-09 1.130 4,304,000 -80,000 0.08% 4,863,520
2019-04-10 2019-04-08 1.110 4,384,000 +50,000 0.08% 4,866,240
2019-04-09 2019-04-04 1.110 4,334,000 +50,000 0.08% 4,810,740
2019-04-08 2019-04-03 1.140 4,284,000 +10,000 0.08% 4,883,760
2019-04-04 2019-04-02 1.070 4,274,000 +18,000 0.08% 4,573,180
2019-03-29 2019-03-27 0.880 4,256,000 -58,000 0.08% 3,745,280
2019-03-25 2019-03-21 0.890 4,314,000 -28,000 0.08% 3,839,460
2019-03-21 2019-03-19 0.900 4,342,000 -80,000 0.08% 3,907,800
2019-03-20 2019-03-18 0.890 4,422,000 -30,000 0.08% 3,935,580
2019-03-19 2019-03-15 0.880 4,452,000 +50,000 0.08% 3,917,760
2019-03-18 2019-03-14 0.850 4,402,000 +80,000 0.08% 3,741,700
2019-03-14 2019-03-12 0.830 4,322,000 +30,000 0.08% 3,587,260
2019-03-11 2019-03-07 0.870 4,292,000 +20,000 0.08% 3,734,040
2019-03-04 2019-02-28 0.890 4,272,000 -20,000 0.08% 3,802,080
2019-02-28 2019-02-26 0.910 4,292,000 -36,000 0.08% 3,905,720
2019-02-27 2019-02-25 0.890 4,328,000 -50,000 0.08% 3,851,920
2019-02-25 2019-02-21 0.830 4,378,000 -20,000 0.08% 3,633,740
2019-02-21 2019-02-19 0.820 4,398,000 +30,000 0.08% 3,606,360
2019-02-18 2019-02-14 0.810 4,368,000 +20,000 0.08% 3,538,080
2019-02-15 2019-02-13 0.800 4,348,000 -160,000 0.08% 3,478,400
2019-02-12 2019-02-08 0.720 4,508,000 +20,000 0.08% 3,245,760
2019-02-11 2019-02-04 0.730 4,488,000 -40,000 0.08% 3,276,240
2019-01-31 2019-01-29 0.690 4,528,000 -10,000 0.08% 3,124,320
2019-01-29 2019-01-25 0.680 4,538,000 -94,000 0.08% 3,085,840
2019-01-28 2019-01-24 0.660 4,632,000 +40,000 0.09% 3,057,120
2019-01-22 2019-01-18 0.630 4,592,000 +94,000 0.08% 2,892,960
2019-01-21 2019-01-17 0.630 4,498,000 -15,000 0.08% 2,833,740
2019-01-17 2019-01-15 0.630 4,513,000 -15,000 0.08% 2,843,190
2019-01-16 2019-01-14 0.630 4,528,000 +58,000 0.08% 2,852,640
2018-12-28 2018-12-24 0.610 4,470,000 +8,000 0.08% 2,726,700
2018-12-21 2018-12-19 0.700 4,462,000 +70,000 0.08% 3,123,400
2018-12-20 2018-12-18 0.720 4,392,000 -40,000 0.08% 3,162,240
2018-12-19 2018-12-17 0.750 4,432,000 -64,000 0.08% 3,324,000
2018-12-17 2018-12-13 0.730 4,496,000 +164,000 0.08% 3,282,080
2018-12-12 2018-12-10 0.770 4,332,000 -60,000 0.08% 3,335,640
2018-11-29 2018-11-27 0.800 4,392,000 +60,000 0.08% 3,513,600
2018-11-27 2018-11-23 0.820 4,332,000 -60,000 0.08% 3,552,240
2018-11-26 2018-11-22 0.820 4,392,000 +60,000 0.08% 3,601,440
2018-11-23 2018-11-21 0.810 4,332,000 -500,000 0.08% 3,508,920
2018-11-20 2018-11-16 0.810 4,832,000 -460,000 0.09% 3,913,920
2018-11-19 2018-11-15 0.820 5,292,000 +20,000 0.10% 4,339,440
2018-11-16 2018-11-14 0.800 5,272,000 +60,000 0.10% 4,217,600
2018-11-14 2018-11-12 0.790 5,212,000 +106,000 0.10% 4,117,480
2018-11-12 2018-11-08 0.880 5,106,000 +26,000 0.09% 4,493,280
2018-11-08 2018-11-06 0.880 5,080,000 +150,000 0.09% 4,470,400
2018-11-05 2018-11-01 0.890 4,930,000 -60,000 0.09% 4,387,700
2018-11-02 2018-10-31 0.870 4,990,000 +60,000 0.09% 4,341,300
2018-10-29 2018-10-25 0.870 4,930,000 -58,000 0.09% 4,289,100
2018-10-25 2018-10-23 0.900 4,988,000 +32,000 0.09% 4,489,200
2018-10-22 2018-10-18 0.910 4,956,000 +58,000 0.09% 4,509,960
2018-10-02 2018-09-27 1.040 4,898,000 -400,000 0.09% 5,093,920
2018-09-27 2018-09-24 1.030 5,298,000 +50,000 0.10% 5,456,940
2018-09-20 2018-09-18 1.030 5,248,000 -50,000 0.10% 5,405,440
2018-09-14 2018-09-12 0.960 5,298,000 -20,000 0.10% 5,086,080
2018-09-07 2018-09-05 1.000 5,318,000 -30,000 0.10% 5,318,000
2018-09-06 2018-09-04 1.010 5,348,000 -12,000 0.10% 5,401,480
2018-08-29 2018-08-27 1.060 5,360,000 -70,000 0.10% 5,681,600
2018-08-28 2018-08-24 1.030 5,430,000 +52,000 0.10% 5,592,900
2018-08-14 2018-08-10 1.050 5,378,000 -138,000 0.10% 5,646,900
2018-08-09 2018-08-07 1.010 5,516,000 +100,000 0.10% 5,571,160
2018-08-07 2018-08-03 1.010 5,416,000 +38,000 0.10% 5,470,160
2018-08-03 2018-08-01 1.040 5,378,000 -100,000 0.10% 5,593,120
2018-07-31 2018-07-27 1.090 5,478,000 +100,000 0.10% 5,971,020
2018-07-27 2018-07-25 1.110 5,378,000 -10,000 0.10% 5,969,580
2018-07-26 2018-07-24 1.100 5,388,000 -10,000 0.10% 5,926,800
2018-07-20 2018-07-18 1.090 5,398,000 +200,000 0.10% 5,883,820
2018-07-05 2018-07-03 1.060 5,198,000 -1,000,000 0.10% 5,509,880
2018-06-27 2018-06-25 1.130 6,198,000 +520,000 0.11% 7,003,740
2018-06-25 2018-06-21 1.130 5,678,000 +4,000 0.10% 6,416,140
2018-06-22 2018-06-20 1.130 5,674,000 -10,000 0.10% 6,411,620
2018-06-20 2018-06-15 1.170 5,684,000 -62,000 0.10% 6,650,280
2018-06-19 2018-06-14 1.160 5,746,000 +100,000 0.11% 6,665,360
2018-06-15 2018-06-13 1.190 5,646,000 +10,000 0.10% 6,718,740
2018-06-14 2018-06-12 1.210 5,636,000 +10,000 0.10% 6,819,560
2018-06-13 2018-06-11 1.220 5,626,000 +62,000 0.10% 6,863,720
2018-06-06 2018-06-04 1.240 5,564,000 +12,000 0.10% 6,899,360
2018-06-04 2018-05-31 1.270 5,552,000 -4,000 0.10% 7,051,040
2018-06-01 2018-05-30 1.210 5,556,000 +20,000 0.10% 6,722,760
2018-05-31 2018-05-29 1.220 5,536,000 -50,000 0.10% 6,753,920
2018-05-30 2018-05-28 1.260 5,586,000 +20,000 0.10% 7,038,360
2018-05-29 2018-05-25 1.290 5,566,000 -40,000 0.10% 7,180,140
2018-05-28 2018-05-24 1.310 5,606,000 +4,000 0.10% 7,343,860
2018-05-25 2018-05-23 1.280 5,602,000 +20,000 0.10% 7,170,560
2018-05-24 2018-05-21 1.310 5,582,000 -12,000 0.10% 7,312,420
2018-05-23 2018-05-18 1.370 5,594,000 +1,542,000 0.10% 7,663,780
2018-05-21 2018-05-17 1.240 4,052,000 +20,000 0.07% 5,024,480
2018-05-14 2018-05-10 1.270 4,032,000 -70,000 0.07% 5,120,640
2018-05-11 2018-05-09 1.200 4,102,000 -10,000 0.08% 4,922,400
2018-05-09 2018-05-07 1.140 4,112,000 -100,000 0.08% 4,687,680
2018-05-07 2018-05-03 1.120 4,212,000 +100,000 0.08% 4,717,440
2018-05-04 2018-05-02 1.140 4,112,000 -10,000 0.08% 4,687,680
2018-05-03 2018-04-30 1.160 4,122,000 -20,000 0.08% 4,781,520
2018-05-02 2018-04-27 1.130 4,142,000 -20,000 0.08% 4,680,460
2018-04-27 2018-04-25 1.120 4,162,000 +38,000 0.08% 4,661,440
2018-04-24 2018-04-20 1.130 4,124,000 +50,000 0.08% 4,660,120
2018-04-23 2018-04-19 1.130 4,074,000 -20,000 0.08% 4,603,620
2018-04-20 2018-04-18 1.080 4,094,000 +12,000 0.08% 4,421,520
2018-04-16 2018-04-12 1.110 4,082,000 -40,000 0.08% 4,531,020
2018-04-13 2018-04-11 1.070 4,122,000 +90,000 0.08% 4,410,540
2018-04-12 2018-04-10 1.100 4,032,000 -70,000 0.07% 4,435,200
2018-04-11 2018-04-09 1.110 4,102,000 -98,000 0.08% 4,553,220
2018-04-10 2018-04-06 1.090 4,200,000 -8,000 0.08% 4,578,000
2018-04-09 2018-04-04 1.100 4,208,000 +76,000 0.08% 4,628,800
2018-04-06 2018-04-03 1.100 4,132,000 +58,000 0.08% 4,545,200
2018-04-03 2018-03-28 1.190 4,074,000 -30,000 0.08% 4,848,060
2018-03-27 2018-03-23 1.180 4,104,000 -26,000 0.08% 4,842,720
2018-03-23 2018-03-21 1.210 4,130,000 +20,000 0.08% 4,997,300
2018-03-21 2018-03-19 1.200 4,110,000 +30,000 0.08% 4,932,000
2018-03-16 2018-03-14 1.220 4,080,000 -50,000 0.08% 4,977,600
2018-03-08 2018-03-06 1.230 4,130,000 -20,000 0.08% 5,079,900
2018-03-07 2018-03-05 1.210 4,150,000 -40,000 0.08% 5,021,500
2018-03-06 2018-03-02 1.230 4,190,000 +20,000 0.08% 5,153,700
2018-03-01 2018-02-27 1.250 4,170,000 -20,000 0.08% 5,212,500
2018-02-28 2018-02-26 1.240 4,190,000 +20,000 0.08% 5,195,600
2018-02-26 2018-02-22 1.210 4,170,000 -4,000 0.08% 5,045,700
2018-02-23 2018-02-21 1.250 4,174,000 -12,000 0.08% 5,217,500
2018-02-22 2018-02-20 1.250 4,186,000 +20,000 0.08% 5,232,500
2018-02-21 2018-02-15 1.260 4,166,000 +10,000 0.08% 5,249,160
2018-02-13 2018-02-09 1.180 4,156,000 -100,000 0.08% 4,904,080
2018-02-12 2018-02-08 1.230 4,256,000 +86,000 0.08% 5,234,880
2018-02-09 2018-02-07 1.280 4,170,000 +124,000 0.08% 5,337,600
2018-02-08 2018-02-06 1.300 4,046,000 +70,000 0.07% 5,259,800
2018-02-06 2018-02-02 1.410 3,976,000 +20,000 0.07% 5,606,160
2018-02-05 2018-02-01 1.360 3,956,000 -72,000 0.07% 5,380,160
2018-02-02 2018-01-31 1.400 4,028,000 -10,000 0.07% 5,639,200
2018-02-01 2018-01-30 1.490 4,038,000 +48,000 0.07% 6,016,620
2018-01-31 2018-01-29 1.560 3,990,000 -82,000 0.07% 6,224,400
2018-01-30 2018-01-26 1.530 4,072,000 -58,000 0.08% 6,230,160
2018-01-29 2018-01-25 1.530 4,130,000 +20,000 0.08% 6,318,900
2018-01-26 2018-01-24 1.500 4,110,000 +52,000 0.08% 6,165,000
2018-01-25 2018-01-23 1.460 4,058,000 -82,000 0.07% 5,924,680
2018-01-24 2018-01-22 1.460 4,140,000 -58,000 0.08% 6,044,400
2018-01-23 2018-01-19 1.510 4,198,000 -30,000 0.20% 6,338,980
2018-01-22 2018-01-18 1.530 4,228,000 +278,000 0.20% 6,468,840
2018-01-19 2018-01-17 1.450 3,950,000 -914,000 0.19% 5,727,500
2018-01-18 2018-01-16 1.370 4,864,000 -294,000 0.23% 6,663,680
2018-01-17 2018-01-15 1.360 5,158,000 +46,000 0.25% 7,014,880
2018-01-16 2018-01-12 1.420 5,112,000 -238,000 0.24% 7,259,040
2018-01-12 2018-01-10 1.370 5,350,000 +50,000 0.25% 7,329,500
2018-01-11 2018-01-09 1.370 5,300,000 +20,000 0.25% 7,261,000
2018-01-10 2018-01-08 1.360 5,280,000 -84,000 0.25% 7,180,800
2018-01-09 2018-01-05 1.360 5,364,000 -14,000 0.26% 7,295,040
2018-01-08 2018-01-04 1.380 5,378,000 -26,000 0.26% 7,421,640
2018-01-04 2018-01-02 1.300 5,404,000 +14,000 0.26% 7,025,200
2018-01-03 2017-12-29 1.300 5,390,000 -84,000 0.26% 7,007,000
2017-12-29 2017-12-27 1.270 5,474,000 +26,000 0.26% 6,951,980
2017-12-28 2017-12-22 1.280 5,448,000 +3,000 0.26% 6,973,440
2017-12-22 2017-12-20 1.230 5,445,000 -20,000 0.26% 6,697,350
2017-12-20 2017-12-18 1.220 5,465,000 +60,000 0.26% 6,667,300
2017-12-19 2017-12-15 1.200 5,405,000 -10,000 0.26% 6,486,000
2017-12-18 2017-12-14 1.220 5,415,000 -20,000 0.26% 6,606,300
2017-12-15 2017-12-13 1.210 5,435,000 +14,000 0.26% 6,576,350
2017-12-13 2017-12-11 1.220 5,421,000 -100,000 0.26% 6,613,620
2017-12-11 2017-12-07 1.150 5,521,000 -6,000 0.26% 6,349,150
2017-12-08 2017-12-06 1.160 5,527,000 +30,000 0.26% 6,411,320
2017-12-07 2017-12-05 1.200 5,497,000 +20,000 0.26% 6,596,400
2017-12-05 2017-12-01 1.210 5,477,000 +24,000 0.26% 6,627,170
2017-11-28 2017-11-24 1.250 5,453,000 +12,000 0.26% 6,816,250
2017-11-27 2017-11-23 1.230 5,441,000 -82,000 0.26% 6,692,430
2017-11-24 2017-11-22 1.230 5,523,000 +14,000 0.26% 6,793,290
2017-11-23 2017-11-21 1.240 5,509,000 +80,000 0.26% 6,831,160
2017-11-22 2017-11-20 1.250 5,429,000 +10,000 0.26% 6,786,250
2017-11-21 2017-11-17 1.260 5,419,000 +30,000 0.26% 6,827,940
2017-11-17 2017-11-15 1.310 5,389,000 -30,000 0.26% 7,059,590
2017-11-16 2017-11-14 1.330 5,419,000 -10,000 0.26% 7,207,270
2017-11-14 2017-11-10 1.340 5,429,000 +100,000 0.26% 7,274,860
2017-11-10 2017-11-08 1.360 5,329,000 -250,000 0.25% 7,247,440
2017-11-09 2017-11-07 1.390 5,579,000 -50,000 0.27% 7,754,810
2017-11-06 2017-11-02 1.360 5,629,000 +10,000 0.27% 7,655,440
2017-11-03 2017-11-01 1.340 5,619,000 +20,000 0.27% 7,529,460
2017-11-02 2017-10-31 1.340 5,599,000 -14,000 0.27% 7,502,660
2017-11-01 2017-10-30 1.390 5,613,000 +14,000 0.27% 7,802,070
2017-10-31 2017-10-27 1.360 5,599,000 -10,000 0.27% 7,614,640
2017-10-30 2017-10-26 1.350 5,609,000 +6,000 0.27% 7,572,150
2017-10-27 2017-10-25 1.360 5,603,000 +14,000 0.27% 7,620,080
2017-10-20 2017-10-18 1.350 5,589,000 -10,000 0.27% 7,545,150
2017-10-19 2017-10-17 1.360 5,599,000 -384,000 0.27% 7,614,640
2017-10-18 2017-10-16 1.330 5,983,000 -30,000 0.28% 7,957,390
2017-10-16 2017-10-12 1.340 6,013,000 -78,000 0.29% 8,057,420
2017-10-13 2017-10-11 1.330 6,091,000 +18,000 0.29% 8,101,030
2017-10-12 2017-10-10 1.330 6,073,000 -206,000 0.29% 8,077,090
2017-10-11 2017-10-09 1.330 6,279,000 -150,000 0.30% 8,351,070
2017-10-10 2017-10-06 1.350 6,429,000 +78,000 0.31% 8,679,150
2017-10-04 2017-09-29 1.360 6,351,000 -50,000 0.30% 8,637,360
2017-10-03 2017-09-28 1.310 6,401,000 +50,000 0.30% 8,385,310
2017-09-28 2017-09-26 1.340 6,351,000 +10,000 0.30% 8,510,340
2017-09-27 2017-09-25 1.310 6,341,000 -30,000 0.30% 8,306,710
2017-09-25 2017-09-21 1.370 6,371,000 +150,000 0.30% 8,728,270
2017-09-22 2017-09-20 1.400 6,221,000 -44,000 0.30% 8,709,400
2017-09-21 2017-09-19 1.370 6,265,000 +100,000 0.30% 8,583,050
2017-09-20 2017-09-18 1.340 6,165,000 -30,000 0.29% 8,261,100
2017-09-14 2017-09-12 1.330 6,195,000 +38,000 0.29% 8,239,350
2017-09-13 2017-09-11 1.330 6,157,000 -100,000 0.29% 8,188,810
2017-09-12 2017-09-08 1.340 6,257,000 -10,000 0.30% 8,384,380
2017-09-08 2017-09-06 1.360 6,267,000 -20,000 0.30% 8,523,120
2017-09-07 2017-09-05 1.350 6,287,000 -24,000 0.30% 8,487,450
2017-09-06 2017-09-04 1.350 6,311,000 -10,000 0.30% 8,519,850
2017-09-05 2017-09-01 1.350 6,321,000 +30,000 0.30% 8,533,350
2017-09-01 2017-08-30 1.380 6,291,000 -96,000 0.30% 8,681,580
2017-08-31 2017-08-29 1.330 6,387,000 +20,000 0.30% 8,494,710
2017-08-30 2017-08-28 1.340 6,367,000 -50,000 0.30% 8,531,780
2017-08-25 2017-08-22 1.360 6,417,000 -70,000 0.31% 8,727,120
2017-08-22 2017-08-18 1.370 6,487,000 +310,000 0.31% 8,887,190
2017-08-21 2017-08-17 1.390 6,177,000 +14,000 0.29% 8,586,030
2017-08-18 2017-08-16 1.340 6,163,000 -10,000 0.29% 8,258,420
2017-08-16 2017-08-14 1.330 6,173,000 +30,000 0.29% 8,210,090
2017-08-15 2017-08-11 1.320 6,143,000 +26,000 0.29% 8,108,760
2017-08-11 2017-08-09 1.300 6,117,000 +1,182,000 0.29% 7,952,100
2017-08-10 2017-08-08 1.300 4,935,000 +648,000 0.24% 6,415,500
2017-08-09 2017-08-07 1.290 4,287,000 -30,000 0.20% 5,530,230
2017-08-08 2017-08-04 1.250 4,317,000 -48,000 0.21% 5,396,250
2017-08-07 2017-08-03 1.250 4,365,000 -40,000 0.21% 5,456,250
2017-08-03 2017-08-01 1.230 4,405,000 -16,000 0.21% 5,418,150
2017-08-02 2017-07-31 1.210 4,421,000 -10,000 0.21% 5,349,410
2017-07-31 2017-07-27 1.220 4,431,000 -50,000 0.21% 5,405,820
2017-07-26 2017-07-24 1.200 4,481,000 +27,000 0.21% 5,377,200
2017-07-24 2017-07-20 1.210 4,454,000 -60,000 0.21% 5,389,340
2017-07-21 2017-07-19 1.190 4,514,000 -20,000 0.21% 5,371,660
2017-07-20 2017-07-18 1.200 4,534,000 +10,000 0.22% 5,440,800
2017-07-19 2017-07-17 1.210 4,524,000 +156,000 0.22% 5,474,040
2017-07-18 2017-07-14 1.220 4,368,000 +38,000 0.21% 5,328,960
2017-07-17 2017-07-13 1.210 4,330,000 +6,000 0.21% 5,239,300
2017-07-10 2017-07-06 1.250 4,324,000 -60,000 0.21% 5,405,000
2017-07-06 2017-07-04 1.260 4,384,000 -70,000 0.21% 5,523,840
2017-07-05 2017-07-03 1.250 4,454,000 -100,000 0.21% 5,567,500
2017-07-04 2017-06-30 1.230 4,554,000 -40,000 0.22% 5,601,420
2017-07-03 2017-06-29 1.240 4,594,000 +160,000 0.22% 5,696,560
2017-06-30 2017-06-28 1.210 4,434,000 +4,000 0.21% 5,365,140
2017-06-27 2017-06-23 1.220 4,430,000 +10,000 0.21% 5,404,600
2017-06-20 2017-06-16 1.250 4,420,000 +40,000 0.21% 5,525,000
2017-06-19 2017-06-15 1.240 4,380,000 +14,000 0.21% 5,431,200
2017-06-15 2017-06-13 1.270 4,366,000 +100,000 0.21% 5,544,820
2017-06-13 2017-06-09 1.270 4,266,000 -10,000 0.20% 5,417,820
2017-06-12 2017-06-08 1.280 4,276,000 -14,000 0.20% 5,473,280
2017-06-08 2017-06-06 1.290 4,290,000 +60,000 0.20% 5,534,100
2017-06-07 2017-06-05 1.290 4,230,000 -148,000 0.20% 5,456,700
2017-06-05 2017-06-01 1.280 4,378,000 +126,000 0.21% 5,603,840
2017-06-02 2017-05-31 1.320 4,252,000 -162,000 0.20% 5,612,640
2017-06-01 2017-05-29 1.330 4,414,000 +110,000 0.21% 5,870,620
2017-05-31 2017-05-26 1.340 4,304,000 -40,000 0.20% 5,767,360
2017-05-29 2017-05-25 1.350 4,344,000 +30,000 0.21% 5,864,400
2017-05-26 2017-05-24 1.360 4,314,000 -12,000 0.21% 5,867,040
2017-05-25 2017-05-23 1.340 4,326,000 -44,000 0.21% 5,796,840
2017-05-24 2017-05-22 1.390 4,370,000 +250,000 0.21% 6,074,300
2017-05-23 2017-05-19 1.380 4,120,000 -184,000 0.20% 5,685,600
2017-05-22 2017-05-18 1.270 4,304,000 +34,000 0.20% 5,466,080
2017-05-19 2017-05-17 1.290 4,270,000 -16,000 0.20% 5,508,300
2017-05-17 2017-05-15 1.260 4,286,000 -40,000 0.20% 5,400,360
2017-05-16 2017-05-12 1.240 4,326,000 +16,000 0.21% 5,364,240
2017-05-15 2017-05-11 1.250 4,310,000 +8,000 0.21% 5,387,500
2017-05-12 2017-05-10 1.260 4,302,000 +190,000 0.20% 5,420,520
2017-05-11 2017-05-09 1.310 4,112,000 +34,000 0.20% 5,386,720
2017-05-09 2017-05-05 1.300 4,078,000 -10,000 0.19% 5,301,400
2017-05-08 2017-05-04 1.290 4,088,000 +20,000 0.19% 5,273,520
2017-05-02 2017-04-27 1.320 4,068,000 +290,000 0.19% 5,369,760
2017-04-28 2017-04-26 1.420 3,778,000 +40,000 0.18% 5,364,760
2017-04-26 2017-04-24 1.430 3,738,000 +70,000 0.18% 5,345,340
2017-04-20 2017-04-18 1.510 3,668,000 +90,000 0.17% 5,538,680
2017-04-12 2017-04-10 1.570 3,578,000 -16,000 0.17% 5,617,460
2017-04-11 2017-04-07 1.580 3,594,000 -230,000 0.17% 5,678,520
2017-04-07 2017-04-05 1.520 3,824,000 +40,000 0.18% 5,812,480
2017-04-06 2017-04-03 1.520 3,784,000 +10,000 0.18% 5,751,680
2017-04-05 2017-03-31 1.530 3,774,000 +10,000 0.18% 5,774,220
2017-04-03 2017-03-30 1.510 3,764,000 +26,000 0.18% 5,683,640
2017-03-31 2017-03-29 1.520 3,738,000 -78,000 0.18% 5,681,760
2017-03-30 2017-03-28 1.520 3,816,000 +78,000 0.18% 5,800,320
2017-03-29 2017-03-27 1.500 3,738,000 +50,000 0.18% 5,607,000
2017-03-27 2017-03-23 1.510 3,688,000 +18,000 0.18% 5,568,880
2017-03-24 2017-03-22 1.520 3,670,000 +100,000 0.17% 5,578,400
2017-03-20 2017-03-16 1.600 3,570,000 -46,000 0.17% 5,712,000
2017-03-17 2017-03-15 1.540 3,616,000 +48,000 0.17% 5,568,640
2017-03-16 2017-03-14 1.540 3,568,000 +60,000 0.17% 5,494,720
2017-03-14 2017-03-10 1.550 3,508,000 +48,000 0.17% 5,437,400
2017-03-13 2017-03-09 1.540 3,460,000 +38,000 0.16% 5,328,400
2017-03-09 2017-03-07 1.580 3,422,000 +44,000 0.16% 5,406,760
2017-03-06 2017-03-02 1.580 3,378,000 +110,000 0.16% 5,337,240
2017-03-03 2017-03-01 1.620 3,268,000 -40,000 0.16% 5,294,160
2017-03-02 2017-02-28 1.600 3,308,000 +4,000 0.16% 5,292,800
2017-02-28 2017-02-24 1.620 3,304,000 -10,000 0.16% 5,352,480
2017-02-27 2017-02-23 1.670 3,314,000 +10,000 0.16% 5,534,380
2017-02-24 2017-02-22 1.660 3,304,000 +18,000 0.16% 5,484,640
2017-02-23 2017-02-21 1.620 3,286,000 -60,000 0.16% 5,323,320
2017-02-21 2017-02-17 1.620 3,346,000 -40,000 0.16% 5,420,520
2017-02-20 2017-02-16 1.660 3,386,000 -134,000 0.16% 5,620,760
2017-02-17 2017-02-15 1.650 3,520,000 -130,000 0.17% 5,808,000
2017-02-16 2017-02-14 1.580 3,650,000 +60,000 0.17% 5,767,000
2017-02-15 2017-02-13 1.620 3,590,000 -58,000 0.17% 5,815,800
2017-02-14 2017-02-10 1.600 3,648,000 -30,000 0.17% 5,836,800
2017-02-13 2017-02-09 1.540 3,678,000 -30,000 0.18% 5,664,120
2017-02-10 2017-02-08 1.520 3,708,000 +58,000 0.18% 5,636,160
2017-02-09 2017-02-07 1.500 3,650,000 +136,000 0.17% 5,475,000
2017-02-07 2017-02-03 1.530 3,514,000 +20,000 0.17% 5,376,420
2017-02-06 2017-02-02 1.540 3,494,000 +50,000 0.17% 5,380,760
2017-02-02 2017-01-27 1.550 3,444,000 -190,000 0.16% 5,338,200
2017-02-01 2017-01-25 1.540 3,634,000 +90,000 0.17% 5,596,360
2017-01-26 2017-01-24 1.560 3,544,000 -142,000 0.17% 5,528,640
2017-01-25 2017-01-23 1.470 3,686,000 +20,000 0.18% 5,418,420
2017-01-24 2017-01-20 1.490 3,666,000 -30,000 0.17% 5,462,340
2017-01-23 2017-01-19 1.490 3,696,000 +10,000 0.18% 5,507,040
2017-01-20 2017-01-18 1.490 3,686,000 -20,000 0.18% 5,492,140
2017-01-19 2017-01-17 1.480 3,706,000 +182,000 0.18% 5,484,880
2017-01-17 2017-01-13 1.540 3,524,000 -42,000 0.17% 5,426,960
2017-01-13 2017-01-11 1.520 3,566,000 +50,000 0.17% 5,420,320
2017-01-12 2017-01-10 1.510 3,516,000 +6,000 0.17% 5,309,160
2017-01-10 2017-01-06 1.520 3,510,000 +30,000 0.17% 5,335,200
2017-01-09 2017-01-05 1.530 3,480,000 +38,000 0.17% 5,324,400
2017-01-04 2016-12-30 1.510 3,442,000 -60,000 0.16% 5,197,420
2016-12-29 2016-12-23 1.480 3,502,000 +8,000 0.17% 5,182,960
2016-12-28 2016-12-22 1.490 3,494,000 +48,000 0.17% 5,206,060
2016-12-23 2016-12-21 1.500 3,446,000 +60,000 0.16% 5,169,000
2016-12-21 2016-12-19 1.520 3,386,000 -40,000 0.16% 5,146,720
2016-12-20 2016-12-16 1.540 3,426,000 +121,000 0.16% 5,276,040
2016-12-19 2016-12-15 1.550 3,305,000 +20,000 0.16% 5,122,750
2016-12-16 2016-12-14 1.600 3,285,000 +20,000 0.16% 5,256,000
2016-12-14 2016-12-12 1.580 3,265,000 +30,000 0.16% 5,158,700
2016-12-12 2016-12-08 1.600 3,235,000 +2,000 0.15% 5,176,000
2016-12-09 2016-12-07 1.610 3,233,000 -20,000 0.15% 5,205,130
2016-12-07 2016-12-05 1.610 3,253,000 +50,000 0.15% 5,237,330
2016-12-06 2016-12-02 1.620 3,203,000 +30,000 0.15% 5,188,860
2016-12-05 2016-12-01 1.660 3,173,000 +40,000 0.15% 5,267,180
2016-12-02 2016-11-30 1.590 3,133,000 -10,000 0.15% 4,981,470
2016-12-01 2016-11-29 1.600 3,143,000 +28,000 0.15% 5,028,800
2016-11-30 2016-11-28 1.600 3,115,000 +36,000 0.15% 4,984,000
2016-11-25 2016-11-23 1.600 3,079,000 -20,000 0.15% 4,926,400
2016-11-24 2016-11-22 1.630 3,099,000 +52,000 0.15% 5,051,370
2016-11-17 2016-11-15 1.550 3,047,000 -10,000 0.15% 4,722,850
2016-11-16 2016-11-14 1.530 3,057,000 +20,000 0.15% 4,677,210
2016-11-14 2016-11-10 1.550 3,037,000 -70,000 0.14% 4,707,350
2016-11-11 2016-11-09 1.490 3,107,000 +110,000 0.15% 4,629,430
2016-11-10 2016-11-08 1.550 2,997,000 +40,000 0.14% 4,645,350
2016-11-08 2016-11-04 1.570 2,957,000 +40,000 0.14% 4,642,490
2016-11-07 2016-11-03 1.590 2,917,000 -30,000 0.14% 4,638,030
2016-11-04 2016-11-02 1.570 2,947,000 +50,000 0.14% 4,626,790
2016-11-03 2016-11-01 1.620 2,897,000 -10,000 0.14% 4,693,140
2016-11-01 2016-10-28 1.660 2,907,000 -10,000 0.14% 4,825,620
2016-10-31 2016-10-27 1.690 2,917,000 -52,000 0.14% 4,929,730
2016-10-28 2016-10-26 1.700 2,969,000 +20,000 0.14% 5,047,300
2016-10-27 2016-10-25 1.750 2,949,000 +10,000 0.14% 5,160,750
2016-10-26 2016-10-24 1.750 2,939,000 -30,000 0.14% 5,143,250
2016-10-25 2016-10-20 1.680 2,969,000 -118,000 0.14% 4,987,920
2016-10-24 2016-10-19 1.560 3,087,000 -18,000 0.15% 4,815,720
2016-10-20 2016-10-18 1.580 3,105,000 -20,000 0.15% 4,905,900
2016-10-18 2016-10-14 1.570 3,125,000 -10,000 0.15% 4,906,250
2016-10-17 2016-10-13 1.550 3,135,000 -30,000 0.15% 4,859,250
2016-10-13 2016-10-11 1.610 3,165,000 -10,000 0.15% 5,095,650
2016-10-12 2016-10-07 1.660 3,175,000 -34,000 0.15% 5,270,500
2016-10-11 2016-10-06 1.660 3,209,000 -58,000 0.15% 5,326,940
2016-10-07 2016-10-05 1.620 3,267,000 -26,000 0.16% 5,292,540
2016-10-06 2016-10-04 1.580 3,293,000 -26,000 0.16% 5,202,940
2016-10-04 2016-09-30 1.490 3,319,000 +40,000 0.16% 4,945,310
2016-10-03 2016-09-29 1.520 3,279,000 -72,000 0.16% 4,984,080
2016-09-30 2016-09-28 1.450 3,351,000 +10,000 0.16% 4,858,950
2016-09-29 2016-09-27 1.460 3,341,000 -88,000 0.16% 4,877,860
2016-09-28 2016-09-26 1.440 3,429,000 +140,000 0.16% 4,937,760
2016-09-27 2016-09-23 1.500 3,289,000 +40,000 0.16% 4,933,500
2016-09-26 2016-09-22 1.530 3,249,000 -70,000 0.15% 4,970,970
2016-09-22 2016-09-20 1.490 3,319,000 +70,000 0.16% 4,945,310
2016-09-20 2016-09-15 1.510 3,249,000 +30,000 0.15% 4,905,990
2016-09-15 2016-09-13 1.530 3,219,000 -52,000 0.15% 4,925,070
2016-09-14 2016-09-12 1.530 3,271,000 +62,000 0.16% 5,004,630
2016-09-13 2016-09-09 1.600 3,209,000 -26,000 0.15% 5,134,400
2016-09-12 2016-09-08 1.550 3,235,000 -28,000 0.15% 5,014,250
2016-09-09 2016-09-07 1.510 3,263,000 +70,000 0.16% 4,927,130
2016-09-05 2016-09-01 1.460 3,193,000 +46,000 0.15% 4,661,780
2016-08-30 2016-08-26 1.480 3,147,000 +20,000 0.15% 4,657,560
2016-08-25 2016-08-23 1.510 3,127,000 -20,000 0.15% 4,721,770
2016-08-24 2016-08-22 1.520 3,147,000 -20,000 0.15% 4,783,440
2016-08-23 2016-08-19 1.570 3,167,000 -70,000 0.15% 4,972,190
2016-08-22 2016-08-18 1.580 3,237,000 +60,000 0.15% 5,114,460
2016-08-19 2016-08-17 1.580 3,177,000 +234,000 0.15% 5,019,660
2016-08-18 2016-08-16 1.570 2,943,000 +30,000 0.14% 4,620,510
2016-08-15 2016-08-11 1.500 2,913,000 +40,000 0.14% 4,369,500
2016-08-12 2016-08-10 1.480 2,873,000 +14,000 0.14% 4,252,040
2016-08-11 2016-08-09 1.530 2,859,000 -58,000 0.14% 4,374,270
2016-08-04 2016-08-01 1.470 2,917,000 +10,000 0.14% 4,287,990
2016-08-03 2016-07-29 1.440 2,907,000 +60,000 0.14% 4,186,080
2016-07-29 2016-07-27 1.470 2,847,000 -10,000 0.14% 4,185,090
2016-07-26 2016-07-22 1.460 2,857,000 +10,000 0.14% 4,171,220
2016-07-25 2016-07-21 1.480 2,847,000 +10,000 0.14% 4,213,560
2016-07-22 2016-07-20 1.480 2,837,000 +80,000 0.14% 4,198,760
2016-07-18 2016-07-14 1.560 2,757,000 +20,000 0.13% 4,300,920
2016-07-15 2016-07-13 1.590 2,737,000 -16,000 0.13% 4,351,830
2016-07-14 2016-07-12 1.620 2,753,000 -84,000 0.13% 4,459,860
2016-07-13 2016-07-11 1.500 2,837,000 +20,000 0.14% 4,255,500
2016-07-11 2016-07-07 1.470 2,817,000 +6,000 0.13% 4,140,990
2016-07-08 2016-07-06 1.470 2,811,000 -10,000 0.13% 4,132,170
2016-07-07 2016-07-05 1.490 2,821,000 -20,000 0.13% 4,203,290
2016-06-30 2016-06-28 1.450 2,841,000 +30,000 0.14% 4,119,450
2016-06-29 2016-06-27 1.450 2,811,000 +42,000 0.13% 4,075,950
2016-06-28 2016-06-24 1.430 2,769,000 -20,000 0.13% 3,959,670
2016-06-22 2016-06-20 1.460 2,789,000 +10,000 0.13% 4,071,940
2016-06-17 2016-06-15 1.420 2,779,000 +20,000 0.13% 3,946,180
2016-06-14 2016-06-10 1.470 2,759,000 +68,000 0.13% 4,055,730
2016-06-10 2016-06-07 1.580 2,691,000 -10,000 0.13% 4,251,780
2016-06-08 2016-06-06 1.470 2,701,000 -20,000 0.13% 3,970,470
2016-06-06 2016-06-02 1.480 2,721,000 +40,000 0.13% 4,027,080
2016-06-03 2016-06-01 1.470 2,681,000 -26,000 0.13% 3,941,070
2016-06-02 2016-05-31 1.450 2,707,000 +26,000 0.13% 3,925,150
2016-06-01 2016-05-30 1.430 2,681,000 +10,000 0.13% 3,833,830
2016-05-31 2016-05-27 1.430 2,671,000 +30,000 0.13% 3,819,530
2016-05-24 2016-05-20 1.420 2,641,000 +20,000 0.13% 3,750,220
2016-05-18 2016-05-16 1.480 2,621,000 +10,000 0.12% 3,879,080
2016-05-17 2016-05-13 1.480 2,611,000 +28,000 0.12% 3,864,280
2016-05-16 2016-05-12 1.510 2,583,000 +20,000 0.12% 3,900,330
2016-05-10 2016-05-06 1.580 2,563,000 -6,000 0.12% 4,049,540
2016-05-06 2016-05-04 1.630 2,569,000 +60,000 0.12% 4,187,470
2016-05-05 2016-05-03 1.650 2,509,000 +10,000 0.12% 4,139,850
2016-05-03 2016-04-28 1.740 2,499,000 +20,000 0.12% 4,348,260
2016-04-25 2016-04-21 1.790 2,479,000 +20,000 0.12% 4,437,410
2016-04-21 2016-04-19 1.770 2,459,000 -20,000 0.12% 4,352,430
2016-04-20 2016-04-18 1.710 2,479,000 -10,000 0.12% 4,239,090
2016-04-19 2016-04-15 1.790 2,489,000 -50,000 0.12% 4,455,310
2016-04-18 2016-04-14 1.770 2,539,000 -72,000 0.12% 4,494,030
2016-04-15 2016-04-13 1.790 2,611,000 -70,000 0.12% 4,673,690
2016-04-14 2016-04-12 1.700 2,681,000 +70,000 0.13% 4,557,700
2016-04-13 2016-04-11 1.700 2,611,000 -10,000 0.12% 4,438,700
2016-04-11 2016-04-07 1.650 2,621,000 +80,000 0.12% 4,324,650
2016-04-08 2016-04-06 1.660 2,541,000 +42,000 0.12% 4,218,060
2016-04-06 2016-04-01 1.690 2,499,000 +20,000 0.12% 4,223,310
2016-03-30 2016-03-24 1.750 2,479,000 -10,000 0.12% 4,338,250
2016-03-29 2016-03-23 1.820 2,489,000 -10,000 0.12% 4,529,980
2016-03-23 2016-03-21 1.840 2,499,000 +16,000 0.12% 4,598,160
2016-03-22 2016-03-18 1.770 2,483,000 +20,000 0.12% 4,394,910
2016-03-16 2016-03-14 1.800 2,463,000 +64,000 0.12% 4,433,400
2016-03-10 2016-03-08 1.840 2,399,000 -10,000 0.11% 4,414,160
2016-03-08 2016-03-04 1.810 2,409,000 +20,000 0.11% 4,360,290
2016-03-04 2016-03-02 1.750 2,389,000 +20,000 0.11% 4,180,750
2016-03-01 2016-02-26 1.680 2,369,000 +10,000 0.11% 3,979,920
2016-02-23 2016-02-19 1.650 2,359,000 +20,000 0.11% 3,892,350
2016-02-19 2016-02-17 1.600 2,339,000 +10,000 0.11% 3,742,400
2016-02-18 2016-02-16 1.650 2,329,000 -10,000 0.11% 3,842,850
2016-02-05 2016-02-03 1.590 2,339,000 +10,000 0.11% 3,719,010
2016-02-02 2016-01-29 1.700 2,329,000 -10,000 0.11% 3,959,300
2016-02-01 2016-01-28 1.620 2,339,000 -10,000 0.11% 3,789,180
2016-01-28 2016-01-26 1.590 2,349,000 +10,000 0.11% 3,734,910
2016-01-26 2016-01-22 1.730 2,339,000 +10,000 0.11% 4,046,470
2016-01-19 2016-01-15 1.740 2,329,000 +10,000 0.11% 4,052,460
2016-01-14 2016-01-12 1.790 2,319,000 -6,000 0.11% 4,151,010
2016-01-12 2016-01-08 1.940 2,325,000 -20,000 0.11% 4,510,500
2016-01-06 2016-01-04 1.990 2,345,000 -12,000 0.11% 4,666,550
2016-01-04 2015-12-29 2.020 2,357,000 +12,000 0.11% 4,761,140
2015-12-29 2015-12-24 2.090 2,345,000 +100,000 0.11% 4,901,050
2015-12-28 2015-12-22 2.080 2,245,000 -6,000 0.11% 4,669,600
2015-12-23 2015-12-21 2.030 2,251,000 -40,000 0.11% 4,569,530
2015-12-21 2015-12-17 2.060 2,291,000 -4,000 0.11% 4,719,460
2015-12-18 2015-12-16 2.080 2,295,000 +10,000 0.11% 4,773,600
2015-12-16 2015-12-14 1.930 2,285,000 -20,000 0.11% 4,410,050
2015-12-14 2015-12-10 1.970 2,305,000 -20,000 0.11% 4,540,850
2015-12-11 2015-12-09 2.040 2,325,000 +50,000 0.11% 4,743,000
2015-12-10 2015-12-08 2.100 2,275,000 +22,000 0.11% 4,777,500
2015-12-08 2015-12-04 2.180 2,253,000 +32,000 0.11% 4,911,540
2015-12-07 2015-12-03 2.230 2,221,000 +8,000 0.11% 4,952,830
2015-12-04 2015-12-02 2.280 2,213,000 -20,000 0.11% 5,045,640
2015-12-03 2015-12-01 2.320 2,233,000 +20,000 0.11% 5,180,560
2015-12-02 2015-11-30 2.210 2,213,000 +30,000 0.11% 4,890,730
2015-12-01 2015-11-27 2.240 2,183,000 +20,000 0.10% 4,889,920
2015-11-30 2015-11-26 2.300 2,163,000 +40,000 0.10% 4,974,900
2015-11-27 2015-11-25 2.350 2,123,000 +6,000 0.10% 4,989,050
2015-11-25 2015-11-23 2.310 2,117,000 +10,000 0.10% 4,890,270
2015-11-24 2015-11-20 2.390 2,107,000 +20,000 0.10% 5,035,730
2015-11-23 2015-11-19 2.330 2,087,000 +10,000 0.10% 4,862,710
2015-11-19 2015-11-17 2.300 2,077,000 +30,000 0.10% 4,777,100
2015-11-18 2015-11-16 2.340 2,047,000 +10,000 0.10% 4,789,980
2015-11-16 2015-11-12 2.460 2,037,000 +22,000 0.10% 5,011,020
2015-11-13 2015-11-11 2.440 2,015,000 +2,000 0.10% 4,916,600
2015-11-11 2015-11-09 2.530 2,013,000 -100,000 0.10% 5,092,890
2015-11-06 2015-11-04 2.530 2,113,000 +30,000 0.10% 5,345,890
2015-11-03 2015-10-30 2.460 2,083,000 -21,000 0.10% 5,124,180
2015-11-02 2015-10-29 2.460 2,104,000 +12,000 0.10% 5,175,840
2015-10-30 2015-10-28 2.500 2,092,000 +20,000 0.10% 5,230,000
2015-10-29 2015-10-27 2.560 2,072,000 +10,000 0.10% 5,304,320
2015-10-28 2015-10-26 2.580 2,062,000 +86,000 0.10% 5,319,960
2015-10-27 2015-10-23 2.630 1,976,000 -62,000 0.09% 5,196,880
2015-10-26 2015-10-22 2.580 2,038,000 +28,000 0.10% 5,258,040
2015-10-23 2015-10-20 2.600 2,010,000 +60,000 0.10% 5,226,000
2015-10-20 2015-10-16 2.710 1,950,000 -60,000 0.09% 5,284,500
2015-10-19 2015-10-15 2.630 2,010,000 -20,000 0.10% 5,286,300
2015-10-16 2015-10-14 2.560 2,030,000 +20,000 0.10% 5,196,800
2015-10-15 2015-10-13 2.620 2,010,000 +10,000 0.10% 5,266,200
2015-10-14 2015-10-12 2.610 2,000,000 -10,000 0.10% 5,220,000
2015-10-13 2015-10-09 2.580 2,010,000 -15,000 0.10% 5,185,800
2015-10-12 2015-10-08 2.670 2,025,000 +30,000 0.10% 5,406,750
2015-10-09 2015-10-07 2.710 1,995,000 +46,000 0.10% 5,406,450
2015-10-07 2015-10-05 2.600 1,949,000 -10,000 0.09% 5,067,400
2015-10-06 2015-10-02 2.580 1,959,000 -20,000 0.09% 5,054,220
2015-10-02 2015-09-29 2.350 1,979,000 +10,000 0.09% 4,650,650
2015-09-30 2015-09-25 2.530 1,969,000 -10,000 0.09% 4,981,570
2015-09-29 2015-09-24 2.520 1,979,000 +20,000 0.09% 4,987,080
2015-09-25 2015-09-23 2.510 1,959,000 +10,000 0.09% 4,917,090
2015-09-24 2015-09-22 2.690 1,949,000 +20,000 0.09% 5,242,810
2015-09-23 2015-09-21 2.660 1,929,000 +30,000 0.09% 5,131,140
2015-09-22 2015-09-18 2.680 1,899,000 -18,000 0.09% 5,089,320
2015-09-21 2015-09-17 2.540 1,917,000 -56,000 0.09% 4,869,180
2015-09-18 2015-09-16 2.430 1,973,000 -104,000 0.09% 4,794,390
2015-09-17 2015-09-15 2.360 2,077,000 -100,000 0.10% 4,901,720
2015-09-15 2015-09-11 2.380 2,177,000 -104,000 0.10% 5,181,260
2015-09-14 2015-09-10 2.320 2,281,000 +76,000 0.11% 5,291,920
2015-09-11 2015-09-09 2.420 2,205,000 -134,000 0.10% 5,336,100
2015-09-10 2015-09-08 2.340 2,339,000 -26,000 0.11% 5,473,260
2015-09-08 2015-09-04 2.190 2,365,000 +108,000 0.11% 5,179,350
2015-09-07 2015-09-02 2.170 2,257,000 -22,000 0.11% 4,897,690
2015-09-02 2015-08-31 2.260 2,279,000 -78,000 0.11% 5,150,540
2015-09-01 2015-08-28 2.300 2,357,000 -54,000 0.11% 5,421,100
2015-08-31 2015-08-27 2.200 2,411,000 -126,000 0.11% 5,304,200
2015-08-28 2015-08-26 2.000 2,537,000 +22,000 0.12% 5,074,000
2015-08-27 2015-08-25 1.950 2,515,000 +222,000 0.12% 4,904,250
2015-08-26 2015-08-24 2.080 2,293,000 +90,000 0.11% 4,769,440
2015-08-25 2015-08-21 2.380 2,203,000 +142,000 0.10% 5,243,140
2015-08-24 2015-08-20 2.540 2,061,000 +4,000 0.10% 5,234,940
2015-08-21 2015-08-19 2.660 2,057,000 +12,000 0.10% 5,471,620
2015-08-20 2015-08-18 2.580 2,045,000 +24,000 0.10% 5,276,100
2015-08-19 2015-08-17 2.920 2,021,000 +40,000 0.10% 5,901,320
2015-08-18 2015-08-14 3.060 1,981,000 -134,000 0.09% 6,061,860
2015-08-17 2015-08-13 2.790 2,115,000 -50,000 0.10% 5,900,850
2015-08-14 2015-08-12 2.620 2,165,000 -120,000 0.10% 5,672,300
2015-08-13 2015-08-11 2.690 2,285,000 -76,000 0.11% 6,146,650
2015-08-12 2015-08-10 2.700 2,361,000 -92,000 0.11% 6,374,700
2015-08-11 2015-08-07 2.420 2,453,000 -14,000 0.12% 5,936,260
2015-08-07 2015-08-05 2.330 2,467,000 +146,000 0.12% 5,748,110
2015-08-06 2015-08-04 2.390 2,321,000 +6,000 0.11% 5,547,190
2015-08-05 2015-08-03 2.340 2,315,000 +14,000 0.11% 5,417,100
2015-08-03 2015-07-30 2.420 2,301,000 +30,000 0.11% 5,568,420
2015-07-31 2015-07-29 2.490 2,271,000 -10,000 0.11% 5,654,790
2015-07-30 2015-07-28 2.410 2,281,000 +26,000 0.11% 5,497,210
2015-07-29 2015-07-27 2.360 2,255,000 +30,000 0.11% 5,321,800
2015-07-28 2015-07-24 2.680 2,225,000 -10,000 0.11% 5,963,000
2015-07-27 2015-07-23 2.650 2,235,000 -20,000 0.11% 5,922,750
2015-07-24 2015-07-22 2.620 2,255,000 +14,000 0.11% 5,908,100
2015-07-22 2015-07-20 2.590 2,241,000 -86,000 0.11% 5,804,190
2015-07-21 2015-07-17 2.610 2,327,000 +42,000 0.11% 6,073,470
2015-07-20 2015-07-16 2.510 2,285,000 +20,000 0.11% 5,735,350
2015-07-17 2015-07-15 2.480 2,265,000 +108,000 0.11% 5,617,200
2015-07-16 2015-07-14 2.830 2,157,000 -74,000 0.10% 6,104,310
2015-07-15 2015-07-13 3.050 2,231,000 -58,000 0.11% 6,804,550
2015-07-14 2015-07-10 2.820 2,289,000 +74,000 0.11% 6,454,980
2015-07-13 2015-07-09 2.650 2,215,000 +98,000 0.11% 5,869,750
2015-07-10 2015-07-08 2.040 2,117,000 +30,000 0.10% 4,318,680
2015-07-09 2015-07-07 2.380 2,087,000 +112,000 0.10% 4,967,060
2015-07-08 2015-07-06 2.860 1,975,000 +166,000 0.09% 5,648,500
2015-07-07 2015-07-03 3.260 1,809,000 +70,000 0.09% 5,897,340
2015-07-06 2015-07-02 3.640 1,739,000 +48,000 0.08% 6,329,960
2015-07-03 2015-06-30 3.760 1,691,000 -16,000 0.08% 6,358,160
2015-07-02 2015-06-29 3.680 1,707,000 +51,000 0.08% 6,281,760
2015-06-30 2015-06-26 3.630 1,656,000 +68,000 0.08% 6,011,280
2015-06-26 2015-06-24 3.630 1,588,000 -22,000 0.08% 5,764,440
2015-06-25 2015-06-23 3.390 1,610,000 +40,000 0.08% 5,457,900
2015-06-24 2015-06-22 3.420 1,570,000 +40,000 0.07% 5,369,400
2015-06-22 2015-06-18 3.510 1,530,000 +10,000 0.07% 5,370,300
2015-06-19 2015-06-17 3.550 1,520,000 +42,000 0.07% 5,396,000
2015-06-18 2015-06-16 3.390 1,478,000 -58,000 0.07% 5,010,420
2015-06-16 2015-06-12 3.690 1,536,000 +10,000 0.07% 5,667,840
2015-06-15 2015-06-11 3.550 1,526,000 -10,000 0.07% 5,417,300
2015-06-12 2015-06-10 3.560 1,536,000 -10,000 0.07% 5,468,160
2015-06-09 2015-06-05 3.770 1,546,000 +20,000 0.07% 5,828,420
2015-06-08 2015-06-04 3.890 1,526,000 +10,000 0.07% 5,936,140
2015-06-05 2015-06-03 3.900 1,516,000 -21,000 0.07% 5,912,400
2015-06-04 2015-06-02 3.910 1,537,000 +10,000 0.07% 6,009,670
2015-06-03 2015-06-01 3.990 1,527,000 -10,000 0.07% 6,092,730
2015-06-02 2015-05-29 3.890 1,537,000 -7,000 0.07% 5,978,930
2015-06-01 2015-05-28 3.910 1,544,000 +10,000 0.07% 6,037,040
2015-05-29 2015-05-27 4.140 1,534,000 -42,000 0.07% 6,350,760
2015-05-28 2015-05-26 4.120 1,576,000 -8,000 0.08% 6,493,120
2015-05-27 2015-05-22 3.910 1,584,000 +62,000 0.08% 6,193,440
2015-05-21 2015-05-19 4.000 1,522,000 -46,000 0.07% 6,088,000
2015-05-19 2015-05-15 3.900 1,568,000 +20,000 0.07% 6,115,200
2015-05-18 2015-05-14 4.010 1,548,000 -20,000 0.07% 6,207,480
2015-05-15 2015-05-13 3.900 1,568,000 +10,000 0.07% 6,115,200
2015-05-14 2015-05-12 3.900 1,558,000 +12,000 0.07% 6,076,200
2015-05-13 2015-05-11 4.040 1,546,000 +30,000 0.07% 6,245,840
2015-05-12 2015-05-08 4.000 1,516,000 +10,000 0.07% 6,064,000
2015-05-11 2015-05-07 3.830 1,506,000 +10,000 0.07% 5,767,980
2015-05-08 2015-05-06 4.240 1,496,000 +22,000 0.07% 6,343,040
2015-05-07 2015-05-05 4.360 1,474,000 -10,000 0.07% 6,426,640
2015-05-06 2015-05-04 4.500 1,484,000 -66,000 0.07% 6,678,000
2015-05-05 2015-04-30 4.510 1,550,000 -62,000 0.07% 6,990,500
2015-05-04 2015-04-29 4.660 1,612,000 -48,000 0.08% 7,511,920
2015-04-30 2015-04-28 4.850 1,660,000 +27,000 0.08% 8,051,000
2015-04-29 2015-04-27 4.940 1,633,000 -280,000 0.08% 8,067,020
2015-04-28 2015-04-24 4.410 1,913,000 +48,000 0.09% 8,436,330
2015-04-27 2015-04-23 4.330 1,865,000 +10,000 0.09% 8,075,450
2015-04-24 2015-04-22 4.280 1,855,000 +10,000 0.09% 7,939,400
2015-04-23 2015-04-21 4.230 1,845,000 -18,000 0.09% 7,804,350
2015-04-22 2015-04-20 4.240 1,863,000 -48,000 0.09% 7,899,120
2015-04-21 2015-04-17 4.540 1,911,000 -85,000 0.09% 8,675,940
2015-04-20 2015-04-16 4.480 1,996,000 +132,000 0.10% 8,942,080
2015-04-17 2015-04-15 4.350 1,864,000 -12,000 0.09% 8,108,400
2015-04-16 2015-04-14 4.540 1,876,000 -36,000 0.09% 8,517,040
2015-04-15 2015-04-13 4.820 1,912,000 +2,000 0.09% 9,215,840
2015-04-14 2015-04-10 4.480 1,910,000 +38,000 0.09% 8,556,800
2015-04-13 2015-04-09 4.620 1,872,000 -135,000 0.09% 8,648,640
2015-04-10 2015-04-08 4.290 2,007,000 -69,000 0.10% 8,610,030
2015-04-09 2015-04-02 3.950 2,076,000 -193,000 0.10% 8,200,200
2015-04-08 2015-04-01 3.380 2,269,000 -54,000 0.11% 7,669,220
2015-04-02 2015-03-31 3.390 2,323,000 -29,000 0.11% 7,874,970
2015-04-01 2015-03-30 3.490 2,352,000 -173,000 0.11% 8,208,480
2015-03-30 2015-03-26 2.870 2,525,000 +38,000 0.12% 7,246,750
2015-03-27 2015-03-25 2.980 2,487,000 +4,000 0.12% 7,411,260
2015-03-26 2015-03-24 3.070 2,483,000 -20,000 0.12% 7,622,810
2015-03-25 2015-03-23 3.150 2,503,000 +16,000 0.12% 7,884,450
2015-03-24 2015-03-20 3.030 2,487,000 -64,000 0.12% 7,535,610
2015-03-23 2015-03-19 2.890 2,551,000 +30,000 0.12% 7,372,390
2015-03-20 2015-03-18 2.930 2,521,000 -4,000 0.12% 7,386,530
2015-03-19 2015-03-17 2.880 2,525,000 -16,000 0.12% 7,272,000
2015-03-18 2015-03-16 2.790 2,541,000 -2,000 0.12% 7,089,390
2015-03-17 2015-03-13 2.810 2,543,000 +8,000 0.12% 7,145,830
2015-03-16 2015-03-12 2.910 2,535,000 -104,000 0.12% 7,376,850
2015-03-12 2015-03-10 3.100 2,639,000 -175,000 0.13% 8,180,900
2015-03-11 2015-03-09 3.030 2,814,000 -14,000 0.13% 8,526,420
2015-03-10 2015-03-06 2.810 2,828,000 -20,000 0.13% 7,946,680
2015-03-09 2015-03-05 2.770 2,848,000 -36,000 0.14% 7,888,960
2015-03-06 2015-03-04 2.700 2,884,000 -2,000 0.14% 7,786,800
2015-03-05 2015-03-03 2.670 2,886,000 +10,000 0.14% 7,705,620
2015-03-04 2015-03-02 2.750 2,876,000 -20,000 0.14% 7,909,000
2015-03-03 2015-02-27 2.800 2,896,000 -94,000 0.14% 8,108,800
2015-03-02 2015-02-26 2.680 2,990,000 -542,000 0.14% 8,013,200
2015-02-27 2015-02-25 2.510 3,532,000 +2,000 0.17% 8,865,320
2015-02-25 2015-02-23 2.490 3,530,000 -64,000 0.17% 8,789,700
2015-02-24 2015-02-18 2.570 3,594,000 -52,000 0.17% 9,236,580
2015-02-17 2015-02-13 2.410 3,646,000 +250,000 0.17% 8,786,860
2015-02-16 2015-02-12 2.430 3,396,000 -10,000 0.16% 8,252,280
2015-02-13 2015-02-11 2.400 3,406,000 -20,000 0.16% 8,174,400
2015-02-12 2015-02-10 2.400 3,426,000 +128,000 0.16% 8,222,400
2015-02-11 2015-02-09 2.410 3,298,000 +30,000 0.16% 7,948,180
2015-02-09 2015-02-05 2.430 3,268,000 +20,000 0.16% 7,941,240
2015-02-06 2015-02-04 2.470 3,248,000 -76,000 0.15% 8,022,560
2015-02-05 2015-02-03 2.530 3,324,000 +6,000 0.16% 8,409,720
2015-02-04 2015-02-02 2.510 3,318,000 +22,000 0.16% 8,328,180
2015-02-03 2015-01-30 2.580 3,296,000 -36,000 0.16% 8,503,680
2015-02-02 2015-01-29 2.430 3,332,000 -66,000 0.16% 8,096,760
2015-01-30 2015-01-28 2.420 3,398,000 +6,000 0.16% 8,223,160
2015-01-29 2015-01-27 2.410 3,392,000 +54,000 0.16% 8,174,720
2015-01-28 2015-01-26 2.490 3,338,000 +92,000 0.16% 8,311,620
2015-01-27 2015-01-23 2.600 3,246,000 +70,000 0.15% 8,439,600
2015-01-23 2015-01-21 2.500 3,176,000 -102,000 0.15% 7,940,000
2015-01-22 2015-01-20 2.400 3,278,000 -60,000 0.16% 7,867,200
2015-01-21 2015-01-19 2.390 3,338,000 -50,000 0.16% 7,977,820
2015-01-20 2015-01-16 2.390 3,388,000 -26,000 0.16% 8,097,320
2015-01-19 2015-01-15 2.460 3,414,000 -10,000 0.16% 8,398,440
2015-01-16 2015-01-14 2.410 3,424,000 -60,000 0.16% 8,251,840
2015-01-15 2015-01-13 2.360 3,484,000 +114,000 0.17% 8,222,240
2015-01-14 2015-01-12 2.380 3,370,000 +68,000 0.16% 8,020,600
2015-01-13 2015-01-09 2.510 3,302,000 +2,000 0.16% 8,288,020
2015-01-12 2015-01-08 2.500 3,300,000 -12,000 0.16% 8,250,000
2015-01-09 2015-01-07 2.520 3,312,000 +22,000 0.16% 8,346,240
2015-01-08 2015-01-06 2.550 3,290,000 +60,000 0.16% 8,389,500
2015-01-07 2015-01-05 2.590 3,230,000 -8,000 0.15% 8,365,700
2015-01-06 2015-01-02 2.490 3,238,000 -20,000 0.15% 8,062,620
2015-01-05 2014-12-31 2.450 3,258,000 +74,000 0.16% 7,982,100
2015-01-02 2014-12-29 2.570 3,184,000 +28,000 0.15% 8,182,880
2014-12-30 2014-12-24 2.660 3,156,000 -142,000 0.15% 8,394,960
2014-12-29 2014-12-22 2.560 3,298,000 +6,000 0.16% 8,442,880
2014-12-23 2014-12-19 2.490 3,292,000 +6,000 0.16% 8,197,080
2014-12-19 2014-12-17 2.300 3,286,000 -52,000 0.16% 7,557,800
2014-12-18 2014-12-16 2.310 3,338,000 -58,000 0.16% 7,710,780
2014-12-17 2014-12-15 2.270 3,396,000 +26,000 0.16% 7,708,920
2014-12-16 2014-12-12 2.230 3,370,000 +32,000 0.16% 7,515,100
2014-12-15 2014-12-11 2.330 3,338,000 +20,000 0.16% 7,777,540
2014-12-12 2014-12-10 2.360 3,318,000 +57,000 0.16% 7,830,480
2014-12-11 2014-12-09 2.340 3,261,000 -95,000 0.16% 7,630,740
2014-12-10 2014-12-08 2.510 3,356,000 +78,000 0.16% 8,423,560
2014-12-09 2014-12-05 2.800 3,278,000 +320,000 0.16% 9,178,400
2014-11-28 2014-11-26 3.190 2,958,000 +136,000 0.14% 9,436,020
2014-11-27 2014-11-25 3.260 2,822,000 -62,000 0.13% 9,199,720
2014-11-26 2014-11-24 3.300 2,884,000 +40,000 0.14% 9,517,200
2014-11-25 2014-11-21 3.290 2,844,000 -84,000 0.14% 9,356,760
2014-11-24 2014-11-20 3.110 2,928,000 -30,000 0.14% 9,106,080
2014-11-21 2014-11-19 3.010 2,958,000 -45,000 0.14% 8,903,580
2014-11-20 2014-11-18 3.010 3,003,000 +130,000 0.14% 9,039,030
2014-11-19 2014-11-17 3.060 2,873,000 +34,000 0.14% 8,791,380
2014-11-18 2014-11-14 3.280 2,839,000 +166,000 0.14% 9,311,920
2014-11-14 2014-11-12 3.380 2,673,000 +100,000 0.13% 9,034,740
2014-11-13 2014-11-11 3.520 2,573,000 -76,000 0.12% 9,056,960
2014-11-12 2014-11-10 3.740 2,649,000 +126,000 0.13% 9,907,260
2014-11-11 2014-11-07 3.420 2,523,000 -34,000 0.12% 8,628,660
2014-11-10 2014-11-06 3.510 2,557,000 -20,000 0.12% 8,975,070
2014-11-07 2014-11-05 3.530 2,577,000 -50,000 0.12% 9,096,810
2014-11-06 2014-11-04 3.460 2,627,000 +10,000 0.13% 9,089,420
2014-11-05 2014-11-03 3.430 2,617,000 -38,000 0.12% 8,976,310
2014-11-04 2014-10-31 3.430 2,655,000 -25,000 0.13% 9,106,650
2014-11-03 2014-10-30 3.340 2,680,000 +48,000 0.13% 8,951,200
2014-10-31 2014-10-29 3.450 2,632,000 -40,000 0.13% 9,080,400
2014-10-30 2014-10-28 3.500 2,672,000 +10,000 0.13% 9,352,000
2014-10-29 2014-10-27 3.460 2,662,000 +18,000 0.13% 9,210,520
2014-10-28 2014-10-24 3.630 2,644,000 -51,000 0.13% 9,597,720
2014-10-27 2014-10-23 3.580 2,695,000 -200,000 0.13% 9,648,100
2014-10-24 2014-10-22 3.610 2,895,000 -59,000 0.14% 10,450,950
2014-10-23 2014-10-21 3.570 2,954,000 -87,000 0.14% 10,545,780
2014-10-22 2014-10-20 3.490 3,041,000 -4,000 0.14% 10,613,090
2014-10-21 2014-10-17 3.570 3,045,000 -90,000 0.14% 10,870,650
2014-10-20 2014-10-16 3.450 3,135,000 +14,000 0.15% 10,815,750
2014-10-17 2014-10-15 3.450 3,121,000 -34,000 0.15% 10,767,450
2014-10-16 2014-10-14 3.410 3,155,000 -152,000 0.15% 10,758,550
2014-10-15 2014-10-13 3.500 3,307,000 +194,000 0.16% 11,574,500
2014-10-14 2014-10-10 3.540 3,113,000 -34,000 0.15% 11,020,020
2014-10-13 2014-10-09 3.730 3,147,000 +24,000 0.15% 11,738,310
2014-10-10 2014-10-08 3.910 3,123,000 +14,000 0.15% 12,210,930
2014-10-09 2014-10-07 3.960 3,109,000 -28,000 0.15% 12,311,640
2014-10-08 2014-10-06 3.970 3,137,000 +131,000 0.15% 12,453,890
2014-10-07 2014-10-03 3.960 3,006,000 -97,000 0.14% 11,903,760
2014-10-06 2014-09-30 3.620 3,103,000 -5,000 0.15% 11,232,860
2014-10-03 2014-09-29 3.600 3,108,000 -25,000 0.15% 11,188,800
2014-09-30 2014-09-26 3.750 3,133,000 +16,000 0.15% 11,748,750
2014-09-29 2014-09-25 3.570 3,117,000 -208,000 0.15% 11,127,690
2014-09-26 2014-09-24 3.790 3,325,000 +16,000 0.16% 12,601,750
2014-09-25 2014-09-23 3.850 3,309,000 +60,000 0.16% 12,739,650
2014-09-24 2014-09-22 3.570 3,249,000 +65,000 0.15% 11,598,930
2014-09-23 2014-09-19 3.520 3,184,000 -258,000 0.15% 11,207,680
2014-09-22 2014-09-18 3.370 3,442,000 -580,000 0.16% 11,599,540
2014-09-19 2014-09-17 3.130 4,022,000 -91,000 0.19% 12,588,860
2014-09-18 2014-09-16 3.150 4,113,000 -127,000 0.20% 12,955,950
2014-09-17 2014-09-15 3.190 4,240,000 -1,644,000 0.20% 13,525,600
2014-05-27 2014-05-23 1.810 5,884,000 -60,000 0.28% 10,650,040
2014-05-26 2014-05-22 1.790 5,944,000 -110,000 0.28% 10,639,760
2014-05-13 2014-05-09 1.660 6,054,000 +112,000 0.29% 10,049,640
2014-05-08 2014-05-05 1.780 5,942,000 -84,000 0.28% 10,576,760
2014-05-05 2014-04-30 1.720 6,026,000 -10,000 0.29% 10,364,720
2014-04-30 2014-04-28 1.730 6,036,000 -2,000 0.29% 10,442,280
2014-04-29 2014-04-25 1.820 6,038,000 -32,000 0.29% 10,989,160
2014-04-28 2014-04-24 1.730 6,070,000 -5,000 0.29% 10,501,100
2014-04-23 2014-04-17 1.730 6,075,000 +20,000 0.29% 10,509,750
2014-04-17 2014-04-15 1.670 6,055,000 -6,000 0.29% 10,111,850
2014-04-16 2014-04-14 1.760 6,061,000 +50,000 0.29% 10,667,360
2014-04-15 2014-04-11 1.730 6,011,000 -40,000 0.29% 10,399,030
2014-04-14 2014-04-10 1.900 6,051,000 -261,000 0.29% 11,496,900
2014-04-11 2014-04-09 1.640 6,312,000 -36,000 0.30% 10,351,680
2014-04-08 2014-04-04 1.650 6,348,000 -15,000 0.30% 10,474,200
2014-04-04 2014-04-02 1.670 6,363,000 -10,000 0.30% 10,626,210
2014-04-03 2014-04-01 1.630 6,373,000 -15,000 0.30% 10,387,990
2014-03-31 2014-03-27 1.550 6,388,000 -8,000 0.30% 9,901,400
2014-03-28 2014-03-26 1.590 6,396,000 -4,000 0.30% 10,169,640
2014-03-26 2014-03-24 1.620 6,400,000 -15,000 0.30% 10,368,000
2014-03-21 2014-03-19 1.600 6,415,000 +16,000 0.31% 10,264,000
2014-03-17 2014-03-13 1.610 6,399,000 +30,000 0.30% 10,302,390
2014-03-14 2014-03-12 1.610 6,369,000 -10,000 0.30% 10,254,090
2014-03-12 2014-03-10 1.680 6,379,000 -221,000 0.30% 10,716,720
2014-03-11 2014-03-07 1.690 6,600,000 -120,000 0.31% 11,154,000
2014-03-10 2014-03-06 1.690 6,720,000 -189,000 0.32% 11,356,800
2014-03-06 2014-03-04 1.640 6,909,000 -10,000 0.33% 11,330,760
2014-03-05 2014-03-03 1.640 6,919,000 -45,000 0.33% 11,347,160
2014-03-04 2014-02-28 1.650 6,964,000 -110,000 0.33% 11,490,600
2014-03-03 2014-02-27 1.600 7,074,000 -40,000 0.34% 11,318,400
2014-02-27 2014-02-25 1.510 7,114,000 +100,000 0.34% 10,742,140
2014-02-26 2014-02-24 1.550 7,014,000 +10,000 0.33% 10,871,700
2014-02-25 2014-02-21 1.530 7,004,000 +140,000 0.33% 10,716,120
2014-02-24 2014-02-20 1.730 6,864,000 -450,000 0.33% 11,874,720
2014-02-21 2014-02-19 1.640 7,314,000 -122,000 0.35% 11,994,960
2014-02-20 2014-02-18 1.600 7,436,000 -16,000 0.35% 11,897,600
2014-02-19 2014-02-17 1.620 7,452,000 +72,000 0.35% 12,072,240
2014-02-18 2014-02-14 1.660 7,380,000 -46,000 0.35% 12,250,800
2014-02-17 2014-02-13 1.570 7,426,000 -10,000 0.35% 11,658,820
2014-02-14 2014-02-12 1.540 7,436,000 -20,000 0.35% 11,451,440
2014-02-11 2014-02-07 1.440 7,456,000 +10,000 0.36% 10,736,640
2014-02-10 2014-02-06 1.400 7,446,000 +200,000 0.35% 10,424,400
2014-02-06 2014-02-04 1.410 7,246,000 +6,000 0.35% 10,216,860
2014-02-05 2014-01-30 1.420 7,240,000 +70,000 0.34% 10,280,800
2014-01-28 2014-01-24 1.500 7,170,000 -144,000 0.34% 10,755,000
2014-01-27 2014-01-23 1.580 7,314,000 +32,000 0.35% 11,556,120
2014-01-23 2014-01-21 1.590 7,282,000 -40,000 0.35% 11,578,380
2014-01-22 2014-01-20 1.580 7,322,000 -65,000 0.35% 11,568,760
2014-01-21 2014-01-17 1.590 7,387,000 -20,000 0.35% 11,745,330
2014-01-17 2014-01-15 1.570 7,407,000 -30,000 0.35% 11,628,990
2014-01-16 2014-01-14 1.560 7,437,000 +52,000 0.35% 11,601,720
2014-01-15 2014-01-13 1.520 7,385,000 +10,000 0.35% 11,225,200
2014-01-14 2014-01-10 1.550 7,375,000 +10,000 0.35% 11,431,250
2014-01-09 2014-01-07 1.600 7,365,000 +10,000 0.35% 11,784,000
2014-01-08 2014-01-06 1.660 7,355,000 -30,000 0.35% 12,209,300
2014-01-07 2014-01-03 1.670 7,385,000 -95,000 0.35% 12,332,950
2014-01-06 2014-01-02 1.610 7,480,000 +10,000 0.36% 12,042,800
2014-01-02 2013-12-27 1.610 7,470,000 +10,000 0.36% 12,026,700
2013-12-30 2013-12-24 1.620 7,460,000 +20,000 0.36% 12,085,200
2013-12-27 2013-12-20 1.590 7,440,000 +40,000 0.35% 11,829,600
2013-12-23 2013-12-19 1.600 7,400,000 +90,000 0.35% 11,840,000
2013-12-20 2013-12-18 1.640 7,310,000 +30,000 0.35% 11,988,400
2013-12-19 2013-12-17 1.640 7,280,000 +50,000 0.35% 11,939,200
2013-12-18 2013-12-16 1.680 7,230,000 +22,000 0.34% 12,146,400
2013-12-17 2013-12-13 1.740 7,208,000 -689,000 0.34% 12,541,920
2013-12-16 2013-12-12 1.520 7,897,000 -52,000 0.38% 12,003,440
2013-12-13 2013-12-11 1.510 7,949,000 -12,000 0.38% 12,002,990
2013-12-12 2013-12-10 1.560 7,961,000 -66,000 0.38% 12,419,160
2013-12-11 2013-12-09 1.500 8,027,000 -10,000 0.38% 12,040,500
2013-12-10 2013-12-06 1.490 8,037,000 +38,000 0.38% 11,975,130
2013-12-09 2013-12-05 1.490 7,999,000 +20,000 0.38% 11,918,510
2013-12-06 2013-12-04 1.480 7,979,000 +56,000 0.38% 11,808,920
2013-12-05 2013-12-03 1.490 7,923,000 +20,000 0.38% 11,805,270
2013-12-04 2013-12-02 1.500 7,903,000 +24,000 0.38% 11,854,500
2013-12-03 2013-11-29 1.520 7,879,000 -10,000 0.38% 11,976,080
2013-12-02 2013-11-28 1.510 7,889,000 -3,000 0.38% 11,912,390
2013-11-29 2013-11-27 1.530 7,892,000 +20,000 0.38% 12,074,760
2013-11-28 2013-11-26 1.540 7,872,000 +54,000 0.37% 12,122,880
2013-11-27 2013-11-25 1.570 7,818,000 +310,000 0.37% 12,274,260
2013-11-26 2013-11-22 1.550 7,508,000 +4,000 0.36% 11,637,400
2013-11-25 2013-11-21 1.510 7,504,000 -40,000 0.36% 11,331,040
2013-11-22 2013-11-20 1.500 7,544,000 -20,000 0.36% 11,316,000
2013-11-21 2013-11-19 1.500 7,564,000 +2,476,000 0.36% 11,346,000
2013-11-20 2013-11-18 1.510 5,088,000 +8,000 0.36% 7,682,880
2013-11-19 2013-11-15 1.450 5,080,000 +10,000 0.36% 7,366,000
2013-11-14 2013-11-12 1.480 5,070,000 +20,000 0.36% 7,503,600
2013-11-13 2013-11-11 1.490 5,050,000 -20,000 0.36% 7,524,500
2013-11-12 2013-11-08 1.500 5,070,000 +10,000 0.36% 7,605,000
2013-11-11 2013-11-07 1.520 5,060,000 +68,000 0.36% 7,691,200
2013-11-08 2013-11-06 3.360 4,992,000 -244,000 0.36% 16,773,120
2013-11-07 2013-11-05 3.240 5,236,000 +1,738,667 0.37% 16,964,640
2013-11-06 2013-11-04 3.225 3,497,333 +13,333 0.37% 11,278,899
2013-11-05 2013-11-01 3.225 3,484,000 -18,667 0.37% 11,235,900
2013-11-04 2013-10-31 3.225 3,502,667 -13,333 0.38% 11,296,101
2013-10-30 2013-10-28 3.270 3,516,000 +6,667 0.38% 11,497,320
2013-10-29 2013-10-25 3.225 3,509,333 -13,334 0.38% 11,317,599
2013-10-28 2013-10-24 3.195 3,522,667 -26,666 0.38% 11,254,921
2013-10-25 2013-10-23 3.105 3,549,333 -33,334 0.38% 11,020,679
2013-10-24 2013-10-22 3.135 3,582,667 -26,666 0.38% 11,231,661
2013-10-23 2013-10-21 3.135 3,609,333 +53,333 0.39% 11,315,259
2013-10-22 2013-10-18 3.135 3,556,000 +4,000 0.38% 11,148,060
2013-10-21 2013-10-17 3.180 3,552,000 -33,333 0.38% 11,295,360
2013-10-17 2013-10-15 3.180 3,585,333 -13,334 0.38% 11,401,359
2013-10-15 2013-10-10 3.165 3,598,667 +6,667 0.39% 11,389,781
2013-10-10 2013-10-08 3.225 3,592,000 -53,333 0.38% 11,584,200
2013-10-09 2013-10-07 3.315 3,645,333 -133,334 0.39% 12,084,279
2013-10-08 2013-10-04 3.240 3,778,667 -61,333 0.40% 12,242,881
2013-10-07 2013-10-03 3.135 3,840,000 -37,333 0.41% 12,038,400
2013-10-03 2013-09-30 3.090 3,877,333 -38,667 0.42% 11,980,959
2013-10-02 2013-09-27 3.120 3,916,000 -80,000 0.42% 12,217,920
2013-09-30 2013-09-26 3.105 3,996,000 -133,333 0.43% 12,407,580
2013-09-27 2013-09-25 2.985 4,129,333 -13,334 0.44% 12,326,059
2013-09-26 2013-09-24 2.970 4,142,667 +6,667 0.44% 12,303,721
2013-09-24 2013-09-19 3.015 4,136,000 -93,333 0.44% 12,470,040
2013-09-18 2013-09-16 2.970 4,229,333 +197,333 0.45% 12,561,119
2013-09-17 2013-09-13 3.015 4,032,000 -16,000 0.43% 12,156,480
2013-09-16 2013-09-12 3.030 4,048,000 +16,000 0.43% 12,265,440
2013-09-13 2013-09-11 3.000 4,032,000 +29,333 0.43% 12,096,000
2013-09-12 2013-09-10 2.985 4,002,667 +62,667 0.43% 11,947,961
2013-09-11 2013-09-09 2.970 3,940,000 +6,667 0.42% 11,701,800
2013-09-09 2013-09-05 3.030 3,933,333 +26,666 0.42% 11,917,999
2013-09-06 2013-09-04 3.000 3,906,667 -13,333 0.42% 11,720,001
2013-09-05 2013-09-03 2.955 3,920,000 +6,667 0.42% 11,583,600
2013-09-04 2013-09-02 2.940 3,913,333 +6,666 0.42% 11,505,199
2013-09-03 2013-08-30 2.940 3,906,667 +64,000 0.42% 11,485,601
2013-09-02 2013-08-29 3.030 3,842,667 +26,667 0.41% 11,643,281
2013-08-30 2013-08-28 2.955 3,816,000 +20,000 0.41% 11,276,280
2013-08-29 2013-08-27 3.075 3,796,000 +20,000 0.41% 11,672,700
2013-08-28 2013-08-26 3.000 3,776,000 +6,667 0.40% 11,328,000
2013-08-27 2013-08-23 3.120 3,769,333 +26,666 0.40% 11,760,319
2013-08-26 2013-08-22 3.150 3,742,667 -4,000 0.40% 11,789,401
2013-08-23 2013-08-21 3.135 3,746,667 -9,333 0.40% 11,745,801
2013-08-22 2013-08-20 3.120 3,756,000 +190,667 0.40% 11,718,720
2013-08-21 2013-08-19 3.405 3,565,333 -6,667 0.38% 12,139,959
2013-08-20 2013-08-16 3.450 3,572,000 -93,333 0.38% 12,323,400
2013-08-19 2013-08-15 3.345 3,665,333 +33,333 0.39% 12,260,539
2013-08-16 2013-08-13 3.210 3,632,000 +53,333 0.39% 11,658,720
2013-08-15 2013-08-12 3.195 3,578,667 +26,667 0.38% 11,433,841
2013-08-13 2013-08-09 3.165 3,552,000 +6,667 0.38% 11,242,080
2013-08-12 2013-08-08 3.165 3,545,333 +17,333 0.38% 11,220,979
2013-08-06 2013-08-02 3.300 3,528,000 -6,667 0.38% 11,642,400
2013-08-02 2013-07-31 3.210 3,534,667 -20,000 0.38% 11,346,281
2013-07-29 2013-07-25 3.195 3,554,667 -5,333 0.38% 11,357,161
2013-07-26 2013-07-24 3.210 3,560,000 +6,667 0.38% 11,427,600
2013-07-23 2013-07-19 3.120 3,553,333 +6,666 0.38% 11,086,399
2013-07-19 2013-07-17 3.135 3,546,667 -6,666 0.38% 11,118,801
2013-07-16 2013-07-12 3.165 3,553,333 -4,000 0.38% 11,246,299
2013-07-11 2013-07-09 3.135 3,557,333 -13,334 0.38% 11,152,239
2013-07-10 2013-07-08 3.120 3,570,667 -6,666 0.38% 11,140,481
2013-07-09 2013-07-05 3.135 3,577,333 +9,333 0.38% 11,214,939
2013-07-05 2013-07-03 3.225 3,568,000 +20,000 0.38% 11,506,800
2013-07-04 2013-07-02 3.315 3,548,000 -17,333 0.38% 11,761,620
2013-07-03 2013-06-28 3.285 3,565,333 -53,334 0.38% 11,712,119
2013-07-02 2013-06-27 3.180 3,618,667 -13,333 0.39% 11,507,361
2013-06-28 2013-06-26 3.180 3,632,000 -48,000 0.39% 11,549,760
2013-06-26 2013-06-24 2.895 3,680,000 +13,333 0.39% 10,653,600
2013-06-25 2013-06-21 3.045 3,666,667 -140,000 0.39% 11,165,001
2013-06-24 2013-06-20 3.135 3,806,667 -20,000 0.41% 11,933,901
2013-06-21 2013-06-19 3.285 3,826,667 -261,333 0.41% 12,570,601
2013-06-20 2013-06-18 3.090 4,088,000 -245,333 0.44% 12,631,920
2013-06-19 2013-06-17 2.820 4,333,333 -213,334 0.46% 12,219,999
2013-06-18 2013-06-14 2.685 4,546,667 +70,667 0.49% 12,207,801
2013-06-17 2013-06-13 2.745 4,476,000 +34,667 0.48% 12,286,620
2013-06-14 2013-06-11 2.730 4,441,333 +78,666 0.48% 12,124,839
2013-06-13 2013-06-10 2.700 4,362,667 +509,334 0.47% 11,779,201
2013-06-11 2013-06-07 3.345 3,853,333 -29,334 0.41% 12,889,399
2013-06-10 2013-06-06 3.450 3,882,667 -33,333 0.42% 13,395,201
2013-06-07 2013-06-05 3.390 3,916,000 -80,000 0.42% 13,275,240
2013-06-06 2013-06-04 3.450 3,996,000 +130,667 0.43% 13,786,200
2013-06-05 2013-06-03 3.165 3,865,333 +32,000 0.41% 12,233,779
2013-06-04 2013-05-31 3.165 3,833,333 -481,334 0.41% 12,132,499
2013-06-03 2013-05-30 2.670 4,314,667 +98,667 0.46% 11,520,161
2013-05-31 2013-05-29 2.670 4,216,000 +26,667 0.45% 11,256,720
2013-05-30 2013-05-28 2.700 4,189,333 -25,334 0.45% 11,311,199
2013-05-28 2013-05-24 2.640 4,214,667 +74,667 0.45% 11,126,721
2013-05-27 2013-05-23 2.640 4,140,000 +6,667 0.44% 10,929,600
2013-05-23 2013-05-21 2.730 4,133,333 +13,333 0.44% 11,283,999
2013-05-22 2013-05-20 2.730 4,120,000 +29,333 0.44% 11,247,600
2013-05-21 2013-05-16 2.700 4,090,667 +57,334 0.44% 11,044,801
2013-05-20 2013-05-15 2.745 4,033,333 -30,667 0.43% 11,071,499
2013-05-16 2013-05-14 2.670 4,064,000 +142,667 0.44% 10,850,880
2013-05-15 2013-05-13 2.700 3,921,333 +64,000 0.42% 10,587,599
2013-05-14 2013-05-10 2.745 3,857,333 +40,000 0.41% 10,588,379
2013-05-13 2013-05-09 2.715 3,817,333 -13,334 0.41% 10,364,059
2013-05-10 2013-05-08 2.700 3,830,667 +33,334 0.41% 10,342,801
2013-05-09 2013-05-07 2.730 3,797,333 +46,666 0.41% 10,366,719
2013-05-08 2013-05-06 2.580 3,750,667 -20,000 0.40% 9,676,721
2013-05-07 2013-05-03 2.580 3,770,667 -66,666 0.40% 9,728,321
2013-05-06 2013-05-02 2.550 3,837,333 +126,666 0.41% 9,785,199
2013-05-03 2013-04-30 2.595 3,710,667 +1,334 0.40% 9,629,181
2013-05-02 2013-04-29 2.580 3,709,333 +66,666 0.40% 9,570,079
2013-04-30 2013-04-26 2.715 3,642,667 +20,000 0.39% 9,889,841
2013-04-29 2013-04-25 2.775 3,622,667 -4,000 0.39% 10,052,901
2013-04-26 2013-04-24 2.760 3,626,667 -6,666 0.39% 10,009,601
2013-04-25 2013-04-23 2.730 3,633,333 -40,000 0.39% 9,918,999
2013-04-24 2013-04-22 2.790 3,673,333 +20,000 0.39% 10,248,599
2013-04-23 2013-04-19 2.790 3,653,333 +60,000 0.39% 10,192,799
2013-04-22 2013-04-18 2.685 3,593,333 +6,666 0.38% 9,648,099
2013-04-19 2013-04-17 2.730 3,586,667 -5,333 0.38% 9,791,601
2013-04-18 2013-04-16 2.775 3,592,000 +17,333 0.38% 9,967,800
2013-04-12 2013-04-10 2.775 3,574,667 -6,666 0.38% 9,919,701
2013-04-11 2013-04-09 2.790 3,581,333 +6,666 0.38% 9,991,919
2013-04-03 2013-03-28 3.015 3,574,667 +8,000 0.38% 10,777,621
2013-03-28 2013-03-26 3.015 3,566,667 +32,000 0.38% 10,753,501
2013-03-27 2013-03-25 3.045 3,534,667 +6,667 0.38% 10,763,061
2013-03-26 2013-03-22 3.045 3,528,000 +9,333 0.38% 10,742,760
2013-03-25 2013-03-21 3.135 3,518,667 -6,666 0.38% 11,031,021
2013-03-22 2013-03-20 3.165 3,525,333 +25,333 0.38% 11,157,679
2013-03-21 2013-03-19 3.105 3,500,000 -6,667 0.37% 10,867,500
2013-03-20 2013-03-18 3.075 3,506,667 -60,000 0.38% 10,783,001
2013-03-19 2013-03-15 3.105 3,566,667 +40,000 0.38% 11,074,501
2013-03-18 2013-03-14 3.120 3,526,667 +20,000 0.38% 11,003,201
2013-03-15 2013-03-13 3.030 3,506,667 +25,334 0.38% 10,625,201
2013-03-14 2013-03-12 3.075 3,481,333 +26,666 0.37% 10,705,099
2013-03-13 2013-03-11 3.300 3,454,667 +13,334 0.37% 11,400,401
2013-03-12 2013-03-08 3.420 3,441,333 -6,667 0.37% 11,769,359
2013-03-11 2013-03-07 3.525 3,448,000 -32,000 0.37% 12,154,200
2013-03-08 2013-03-06 3.600 3,480,000 -49,333 0.37% 12,528,000
2013-03-07 2013-03-05 3.645 3,529,333 -16,000 0.38% 12,864,419
2013-03-06 2013-03-04 3.360 3,545,333 -12,000 0.38% 11,912,319
2013-03-05 2013-03-01 3.405 3,557,333 -10,667 0.38% 12,112,719
2013-03-04 2013-02-28 3.420 3,568,000 -80,000 0.38% 12,202,560
2013-03-01 2013-02-27 3.405 3,648,000 -102,667 0.39% 12,421,440
2013-02-28 2013-02-26 2.820 3,750,667 -6,666 0.40% 10,576,881
2013-02-27 2013-02-25 2.910 3,757,333 +20,000 0.40% 10,933,839
2013-02-25 2013-02-21 2.940 3,737,333 +6,666 0.40% 10,987,759
2013-02-22 2013-02-20 3.105 3,730,667 -40,000 0.40% 11,583,721
2013-02-21 2013-02-19 3.105 3,770,667 +38,667 0.40% 11,707,921
2013-02-20 2013-02-18 3.180 3,732,000 -49,333 0.40% 11,867,760
2013-02-19 2013-02-15 3.090 3,781,333 -38,667 0.41% 11,684,319
2013-02-18 2013-02-14 3.090 3,820,000 -37,333 0.41% 11,803,800
2013-02-15 2013-02-08 3.150 3,857,333 -60,000 0.41% 12,150,599
2013-02-14 2013-02-07 3.060 3,917,333 -6,667 0.42% 11,987,039
2013-02-08 2013-02-06 2.955 3,924,000 -61,333 0.42% 11,595,420
2013-02-07 2013-02-05 2.910 3,985,333 +108,000 0.43% 11,597,319
2013-02-06 2013-02-04 2.985 3,877,333 -5,334 0.42% 11,573,839
2013-02-05 2013-02-01 2.925 3,882,667 -4,000 0.42% 11,356,801
2013-02-04 2013-01-31 2.895 3,886,667 -33,333 0.42% 11,251,901
2013-02-01 2013-01-30 2.880 3,920,000 +82,667 0.42% 11,289,600
2013-01-31 2013-01-29 2.790 3,837,333 +20,000 0.41% 10,706,159
2013-01-30 2013-01-28 2.790 3,817,333 +6,666 0.41% 10,650,359
2013-01-29 2013-01-25 2.760 3,810,667 -6,666 0.41% 10,517,441
2013-01-28 2013-01-24 2.865 3,817,333 +13,333 0.41% 10,936,659
2013-01-25 2013-01-23 2.895 3,804,000 +13,333 0.41% 11,012,580
2013-01-24 2013-01-22 3.000 3,790,667 -53,333 0.41% 11,372,001
2013-01-23 2013-01-21 2.985 3,844,000 +74,667 0.41% 11,474,340
2013-01-22 2013-01-18 3.030 3,769,333 -106,667 0.40% 11,421,079
2013-01-21 2013-01-17 2.940 3,876,000 +46,667 0.42% 11,395,440
2013-01-18 2013-01-16 3.030 3,829,333 -26,667 0.41% 11,602,879
2013-01-17 2013-01-15 3.045 3,856,000 -233,333 0.41% 11,741,520
2013-01-16 2013-01-14 2.970 4,089,333 +68,000 0.44% 12,145,319
2013-01-15 2013-01-11 2.865 4,021,333 +33,333 0.43% 11,521,119
2013-01-14 2013-01-10 3.075 3,988,000 -18,667 0.43% 12,263,100
2013-01-11 2013-01-09 3.120 4,006,667 +61,334 0.43% 12,500,801
2013-01-10 2013-01-08 3.120 3,945,333 +28,000 0.42% 12,309,439
2013-01-09 2013-01-07 3.150 3,917,333 +104,000 0.42% 12,339,599
2013-01-08 2013-01-04 3.000 3,813,333 -26,667 0.41% 11,439,999
2013-01-07 2013-01-03 2.955 3,840,000 +38,667 0.41% 11,347,200
2013-01-04 2013-01-02 2.985 3,801,333 -92,000 0.41% 11,346,979
2013-01-03 2012-12-31 2.880 3,893,333 -361,334 0.42% 11,212,799
2013-01-02 2012-12-27 2.880 4,254,667 -121,333 0.46% 12,253,441
2012-12-28 2012-12-24 2.730 4,376,000 +126,667 0.47% 11,946,480
2012-12-27 2012-12-20 2.805 4,249,333 +52,000 0.46% 11,919,379
2012-12-21 2012-12-19 2.850 4,197,333 -914,667 0.45% 11,962,399
2012-12-20 2012-12-18 2.790 5,112,000 -50,667 0.55% 14,262,480
2012-12-19 2012-12-17 2.790 5,162,667 -118,666 0.55% 14,403,841
2012-12-18 2012-12-14 2.655 5,281,333 -86,667 0.57% 14,021,939
2012-12-17 2012-12-13 2.595 5,368,000 +44,000 0.58% 13,929,960
2012-12-14 2012-12-12 2.640 5,324,000 -45,333 0.57% 14,055,360
2012-12-13 2012-12-11 2.610 5,369,333 +228,000 0.58% 14,013,959
2012-12-12 2012-12-10 2.595 5,141,333 +21,333 0.55% 13,341,759
2012-12-11 2012-12-07 2.535 5,120,000 -13,333 0.55% 12,979,200
2012-12-10 2012-12-06 2.505 5,133,333 +13,333 0.55% 12,858,999
2012-12-07 2012-12-05 2.565 5,120,000 -24,000 0.55% 13,132,800
2012-12-06 2012-12-04 2.520 5,144,000 -26,667 0.55% 12,962,880
2012-12-04 2012-11-30 2.535 5,170,667 -16,000 0.55% 13,107,641
2012-12-03 2012-11-29 2.460 5,186,667 +13,334 0.56% 12,759,201
2012-11-27 2012-11-23 2.490 5,173,333 +6,666 0.55% 12,881,599
2012-11-26 2012-11-22 2.460 5,166,667 -26,666 0.55% 12,710,001
2012-11-23 2012-11-21 2.460 5,193,333 -69,334 0.56% 12,775,599
2012-11-22 2012-11-20 2.430 5,262,667 -6,666 0.56% 12,788,281
2012-11-21 2012-11-19 2.460 5,269,333 +13,333 0.56% 12,962,559
2012-11-20 2012-11-16 2.460 5,256,000 +13,333 0.56% 12,929,760
2012-11-16 2012-11-14 2.505 5,242,667 +28,000 0.56% 13,132,881
2012-11-14 2012-11-12 2.520 5,214,667 -6,666 0.56% 13,140,961
2012-11-13 2012-11-09 2.565 5,221,333 +46,666 0.56% 13,392,719
2012-11-12 2012-11-08 2.550 5,174,667 +68,000 0.55% 13,195,401
2012-11-09 2012-11-07 2.625 5,106,667 +20,000 0.55% 13,405,001
2012-11-08 2012-11-06 2.595 5,086,667 -13,333 0.55% 13,199,901
2012-11-07 2012-11-05 2.655 5,100,000 -8,000 0.55% 13,540,500
2012-11-06 2012-11-02 2.550 5,108,000 -53,333 0.55% 13,025,400
2012-11-05 2012-11-01 2.505 5,161,333 -20,000 0.55% 12,929,139
2012-11-02 2012-10-31 2.445 5,181,333 +101,333 0.56% 12,668,359
2012-11-01 2012-10-30 2.445 5,080,000 +6,667 0.54% 12,420,600
2012-10-31 2012-10-29 2.520 5,073,333 +33,333 0.54% 12,784,799
2012-10-30 2012-10-26 2.520 5,040,000 +9,333 0.54% 12,700,800
2012-10-29 2012-10-25 2.640 5,030,667 +6,667 0.54% 13,280,961
2012-10-26 2012-10-24 2.685 5,024,000 +13,333 0.54% 13,489,440
2012-10-25 2012-10-22 2.580 5,010,667 +13,334 0.54% 12,927,521
2012-10-24 2012-10-19 2.565 4,997,333 -46,667 0.54% 12,818,159
2012-10-22 2012-10-18 2.595 5,044,000 -9,333 0.54% 13,089,180
2012-10-19 2012-10-17 2.550 5,053,333 -20,000 0.54% 12,885,999
2012-10-16 2012-10-12 2.535 5,073,333 +13,333 0.54% 12,860,899
2012-10-15 2012-10-11 2.490 5,060,000 -74,667 0.54% 12,599,400
2012-10-12 2012-10-10 2.445 5,134,667 -61,333 0.55% 12,554,261
2012-10-11 2012-10-09 2.475 5,196,000 -69,333 0.56% 12,860,100
2012-10-10 2012-10-08 2.370 5,265,333 +6,666 0.56% 12,478,839
2012-10-09 2012-10-05 2.415 5,258,667 -41,333 0.56% 12,699,681
2012-10-08 2012-10-04 2.265 5,300,000 -25,333 0.57% 12,004,500
2012-10-05 2012-10-03 2.265 5,325,333 +13,333 0.57% 12,061,879
2012-10-04 2012-09-28 2.265 5,312,000 -6,667 0.57% 12,031,680
2012-10-03 2012-09-27 2.250 5,318,667 -6,666 0.57% 11,967,001
2012-09-28 2012-09-26 2.220 5,325,333 +21,333 0.57% 11,822,239
2012-09-27 2012-09-25 2.280 5,304,000 +13,333 0.57% 12,093,120
2012-09-26 2012-09-24 2.265 5,290,667 +25,334 0.57% 11,983,361
2012-09-25 2012-09-21 2.265 5,265,333 -6,667 0.56% 11,925,979
2012-09-21 2012-09-19 2.280 5,272,000 +13,333 0.56% 12,020,160
2012-09-20 2012-09-18 2.265 5,258,667 +16,000 0.56% 11,910,881
2012-09-19 2012-09-17 2.280 5,242,667 +6,667 0.56% 11,953,281
2012-09-18 2012-09-14 2.295 5,236,000 +104,000 0.56% 12,016,620
2012-09-17 2012-09-13 2.250 5,132,000 +26,667 0.55% 11,547,000
2012-09-14 2012-09-12 2.280 5,105,333 -40,000 0.55% 11,640,159
2012-09-13 2012-09-11 2.250 5,145,333 +66,666 0.55% 11,576,999
2012-09-12 2012-09-10 2.280 5,078,667 +26,667 0.54% 11,579,361
2012-09-11 2012-09-07 2.280 5,052,000 -13,333 0.54% 11,518,560
2012-09-07 2012-09-05 2.220 5,065,333 -20,000 0.54% 11,245,039
2012-09-06 2012-09-04 2.265 5,085,333 +20,000 0.54% 11,518,279
2012-09-05 2012-09-03 2.280 5,065,333 +13,333 0.54% 11,548,959
2012-09-03 2012-08-30 2.295 5,052,000 -6,667 0.54% 11,594,340
2012-08-31 2012-08-29 2.325 5,058,667 -9,333 0.54% 11,761,401
2012-08-30 2012-08-28 2.325 5,068,000 -33,333 0.54% 11,783,100
2012-08-29 2012-08-27 2.310 5,101,333 +46,666 0.55% 11,784,079
2012-08-28 2012-08-24 2.355 5,054,667 -33,333 0.54% 11,903,741
2012-08-27 2012-08-23 2.415 5,088,000 +13,333 0.55% 12,287,520
2012-08-24 2012-08-22 2.370 5,074,667 -33,333 0.54% 12,026,961
2012-08-23 2012-08-21 2.460 5,108,000 -26,667 0.55% 12,565,680
2012-08-22 2012-08-20 2.415 5,134,667 -20,000 0.55% 12,400,221
2012-08-21 2012-08-17 2.400 5,154,667 -128,000 0.55% 12,371,201
2012-08-20 2012-08-16 2.265 5,282,667 +66,667 0.57% 11,965,241
2012-08-17 2012-08-15 2.280 5,216,000 +20,000 0.56% 11,892,480
2012-08-16 2012-08-14 2.355 5,196,000 +21,333 0.56% 12,236,580
2012-08-14 2012-08-10 2.370 5,174,667 -33,333 0.55% 12,263,961
2012-08-13 2012-08-09 2.430 5,208,000 +40,000 0.56% 12,655,440
2012-08-10 2012-08-08 2.295 5,168,000 +12,000 0.55% 11,860,560
2012-08-09 2012-08-07 2.340 5,156,000 -133,333 0.55% 12,065,040
2012-08-08 2012-08-06 2.310 5,289,333 +122,666 0.57% 12,218,359
2012-08-06 2012-08-02 2.265 5,166,667 +13,334 0.55% 11,702,501
2012-08-03 2012-08-01 2.220 5,153,333 +13,333 0.55% 11,440,399
2012-08-02 2012-07-31 2.205 5,140,000 -30,667 0.55% 11,333,700
2012-08-01 2012-07-30 2.160 5,170,667 +25,334 0.55% 11,168,641
2012-07-31 2012-07-27 2.220 5,145,333 +26,666 0.55% 11,422,639
2012-07-27 2012-07-25 2.235 5,118,667 +14,667 0.55% 11,440,221
2012-07-26 2012-07-24 2.310 5,104,000 +30,667 0.55% 11,790,240
2012-07-25 2012-07-23 2.340 5,073,333 +54,666 0.54% 11,871,599
2012-07-23 2012-07-19 2.400 5,018,667 +46,667 0.54% 12,044,801
2012-07-19 2012-07-17 2.415 4,972,000 -4,000 0.53% 12,007,380
2012-07-18 2012-07-16 2.430 4,976,000 -12,000 0.53% 12,091,680
2012-07-17 2012-07-13 2.550 4,988,000 -13,333 0.53% 12,719,400
2012-07-16 2012-07-12 2.565 5,001,333 +8,000 0.54% 12,828,419
2012-07-13 2012-07-11 2.640 4,993,333 -60,000 0.53% 13,182,399
2012-07-12 2012-07-10 2.700 5,053,333 +26,666 0.54% 13,643,999
2012-07-11 2012-07-09 2.670 5,026,667 -54,666 0.54% 13,421,201
2012-07-10 2012-07-06 2.595 5,081,333 +6,666 0.54% 13,186,059
2012-07-09 2012-07-05 2.550 5,074,667 -40,000 0.54% 12,940,401
2012-07-06 2012-07-04 2.595 5,114,667 -16,000 0.55% 13,272,561
2012-07-05 2012-07-03 2.502 5,130,667 +13,334 0.55% 12,834,396
2012-07-04 2012-06-29 2.440 5,117,333 +115,595 0.55% 12,486,905
2012-06-28 2012-06-26 2.440 5,001,738 -7,819 0.55% 12,204,840
2012-06-26 2012-06-22 2.486 5,009,557 -39,097 0.55% 12,454,559
2012-06-25 2012-06-21 2.517 5,048,654 +7,819 0.55% 12,706,720
2012-06-21 2012-06-19 2.548 5,040,835 +45,613 0.55% 12,841,761
2012-06-20 2012-06-18 2.517 4,995,222 +65,161 0.55% 12,572,240
2012-06-19 2012-06-15 2.517 4,930,061 +22,154 0.54% 12,408,239
2012-06-18 2012-06-14 2.502 4,907,907 -3,909 0.54% 12,277,161
2012-06-15 2012-06-13 2.609 4,911,816 +13,032 0.54% 12,814,599
2012-06-13 2012-06-11 2.440 4,898,784 -6,516 0.54% 11,953,620
2012-06-12 2012-06-08 2.363 4,905,300 -9,123 0.54% 11,593,119
2012-06-11 2012-06-07 2.394 4,914,423 -19,548 0.54% 11,765,521
2012-06-07 2012-06-05 2.379 4,933,971 +19,548 0.54% 11,736,600
2012-06-06 2012-06-04 2.394 4,914,423 +10,426 0.54% 11,765,521
2012-06-04 2012-05-31 2.486 4,903,997 +6,516 0.54% 12,192,120
2012-06-01 2012-05-30 2.486 4,897,481 +6,516 0.54% 12,175,920
2012-05-31 2012-05-29 2.517 4,890,965 +6,516 0.54% 12,309,840
2012-05-24 2012-05-22 2.455 4,884,449 -6,516 0.54% 11,993,601
2012-05-23 2012-05-21 2.425 4,890,965 +13,032 0.54% 11,859,480
2012-05-22 2012-05-18 2.455 4,877,933 +19,549 0.53% 11,977,601
2012-05-21 2012-05-17 2.471 4,858,384 +13,032 0.53% 12,004,159
2012-05-18 2012-05-16 2.486 4,845,352 -19,549 0.53% 12,046,319
2012-05-17 2012-05-15 2.594 4,864,901 +13,033 0.53% 12,617,541
2012-05-16 2012-05-14 2.578 4,851,868 +13,032 0.53% 12,509,279
2012-05-15 2012-05-11 2.701 4,838,836 -19,548 0.53% 13,069,759
2012-05-09 2012-05-07 2.624 4,858,384 +46,915 0.53% 12,749,759
2012-05-08 2012-05-04 2.747 4,811,469 +6,516 0.53% 13,217,361
2012-05-04 2012-05-02 2.839 4,804,953 +20,852 0.53% 13,641,901
2012-05-03 2012-04-30 2.732 4,784,101 +16,942 0.52% 13,068,759
2012-05-02 2012-04-27 2.716 4,767,159 +9,122 0.52% 12,949,319
2012-04-30 2012-04-26 2.762 4,758,037 +26,064 0.52% 13,143,600
2012-04-27 2012-04-25 2.793 4,731,973 +22,155 0.52% 13,216,841
2012-04-25 2012-04-23 2.854 4,709,818 +9,122 0.52% 13,444,080
2012-04-24 2012-04-20 2.901 4,700,696 -31,277 0.52% 13,634,461
2012-04-18 2012-04-16 2.916 4,731,973 -6,516 0.52% 13,797,801
2012-04-16 2012-04-12 2.901 4,738,489 +6,516 0.52% 13,744,081
2012-04-11 2012-04-05 2.977 4,731,973 +39,097 0.52% 14,088,281
2012-04-03 2012-03-30 2.947 4,692,876 -41,703 0.51% 13,827,839
2012-03-30 2012-03-28 2.885 4,734,579 +58,645 0.52% 13,660,080
2012-03-29 2012-03-27 3.008 4,675,934 +16,941 0.51% 14,064,959
2012-03-28 2012-03-26 3.069 4,658,993 -3,909 0.51% 14,300,001
2012-03-27 2012-03-23 3.008 4,662,902 +19,548 0.51% 14,025,759
2012-03-26 2012-03-22 3.069 4,643,354 -13,032 0.51% 14,252,000
2012-03-23 2012-03-21 3.085 4,656,386 -75,587 0.51% 14,363,459
2012-03-22 2012-03-20 3.207 4,731,973 +32,581 0.52% 15,177,581
2012-03-21 2012-03-19 3.269 4,699,392 -22,155 0.52% 15,361,559
2012-03-20 2012-03-16 3.346 4,721,547 -5,213 0.52% 15,796,280
2012-03-19 2012-03-15 3.361 4,726,760 +11,729 0.52% 15,886,261
2012-03-16 2012-03-14 3.438 4,715,031 +82,103 0.52% 16,208,640
2012-03-15 2012-03-13 3.453 4,632,928 +82,102 0.51% 15,997,499
2012-03-14 2012-03-12 3.484 4,550,826 +6,516 0.50% 15,853,681
2012-03-13 2012-03-09 3.530 4,544,310 -39,096 0.50% 16,040,201
2012-03-12 2012-03-08 3.514 4,583,406 +88,618 0.50% 16,107,859
2012-03-09 2012-03-07 3.499 4,494,788 +72,980 0.49% 15,727,441
2012-03-08 2012-03-06 3.637 4,421,808 -166,811 0.48% 16,082,822
2012-03-07 2012-03-05 3.468 4,588,619 +11,729 0.50% 15,914,920
2012-03-02 2012-02-29 3.576 4,576,890 -5,213 0.50% 16,365,920
2012-03-01 2012-02-28 3.514 4,582,103 +1,303 0.50% 16,103,280
2012-02-29 2012-02-27 3.468 4,580,800 +110,773 0.50% 15,887,801
2012-02-28 2012-02-24 3.576 4,470,027 -75,586 0.49% 15,983,802
2012-02-27 2012-02-23 3.468 4,545,613 +5,213 0.50% 15,765,760
2012-02-24 2012-02-22 3.499 4,540,400 +65,161 0.50% 15,887,040
2012-02-23 2012-02-21 3.330 4,475,239 -1,304 0.49% 14,903,559
2012-02-22 2012-02-20 3.376 4,476,543 +18,245 0.49% 15,114,001
2012-02-21 2012-02-17 3.468 4,458,298 +26,065 0.49% 15,462,921
2012-02-20 2012-02-16 3.468 4,432,233 +19,548 0.49% 15,372,519
2012-02-17 2012-02-15 3.484 4,412,685 +18,245 0.48% 15,372,440
2012-02-16 2012-02-14 3.545 4,394,440 -26,064 0.48% 15,578,640
2012-02-15 2012-02-13 3.438 4,420,504 +69,070 0.48% 15,196,159
2012-02-14 2012-02-10 3.438 4,351,434 -80,799 0.48% 14,958,720
2012-02-13 2012-02-09 3.653 4,432,233 -106,864 0.49% 16,188,759
2012-02-10 2012-02-08 3.499 4,539,097 -15,638 0.50% 15,882,480
2012-02-09 2012-02-07 3.284 4,554,735 -86,013 0.50% 14,958,598
2012-02-08 2012-02-06 3.131 4,640,748 +43,006 0.51% 14,528,881
2012-02-07 2012-02-03 3.177 4,597,742 -78,192 0.50% 14,605,921
2012-02-06 2012-02-02 3.192 4,675,934 +129,018 0.51% 14,926,079
2012-02-03 2012-02-01 3.054 4,546,916 -20,852 0.50% 13,886,219
2012-02-02 2012-01-31 3.008 4,567,768 +14,336 0.50% 13,739,601
2012-02-01 2012-01-30 2.977 4,553,432 -170,721 0.50% 13,556,719
2012-01-31 2012-01-27 3.069 4,724,153 -96,438 0.52% 14,499,999
2012-01-30 2012-01-26 2.993 4,820,591 -6,516 0.53% 14,426,099
2012-01-27 2012-01-20 2.962 4,827,107 -26,065 0.53% 14,297,439
2012-01-26 2012-01-19 2.947 4,853,172 +28,671 0.53% 14,300,161
2012-01-20 2012-01-18 2.931 4,824,501 +65,161 0.53% 14,141,640
2012-01-19 2012-01-17 3.008 4,759,340 +7,819 0.52% 14,315,839
2012-01-18 2012-01-16 2.885 4,751,521 +20,852 0.52% 13,708,960
2012-01-17 2012-01-13 2.962 4,730,669 -39,097 0.52% 14,011,799
2012-01-12 2012-01-10 2.947 4,769,766 -33,883 0.52% 14,054,400
2012-01-11 2012-01-09 2.839 4,803,649 -26,065 0.53% 13,638,199
2012-01-10 2012-01-06 2.839 4,829,714 -48,219 0.53% 13,712,201
2012-01-09 2012-01-05 2.747 4,877,933 -3,909 0.53% 13,399,941
2012-01-04 2011-12-30 2.732 4,881,842 -23,458 0.54% 13,335,759
2012-01-03 2011-12-29 2.747 4,905,300 -65,161 0.54% 13,475,119
2011-12-29 2011-12-23 2.670 4,970,461 +3,910 0.54% 13,272,720
2011-12-23 2011-12-21 2.670 4,966,551 -13,032 0.54% 13,262,279
2011-12-22 2011-12-20 2.609 4,979,583 +31,277 0.55% 12,991,399
2011-12-21 2011-12-19 2.609 4,948,306 +1,303 0.54% 12,909,799
2011-12-20 2011-12-16 2.686 4,947,003 -44,309 0.54% 13,286,000
2011-12-19 2011-12-15 2.624 4,991,312 -45,613 0.55% 13,098,599
2011-12-16 2011-12-14 2.716 5,036,925 -26,064 0.55% 13,682,100
2011-12-15 2011-12-13 2.701 5,062,989 -79,496 0.55% 13,675,199
2011-12-14 2011-12-12 2.732 5,142,485 +7,819 0.56% 14,047,759
2011-12-12 2011-12-08 2.839 5,134,666 -22,155 0.56% 14,578,000
2011-12-09 2011-12-07 2.870 5,156,821 -36,490 0.57% 14,799,181
2011-12-08 2011-12-06 2.824 5,193,311 +6,516 0.57% 14,664,801
2011-12-06 2011-12-02 2.854 5,186,795 +22,155 0.57% 14,805,601
2011-12-05 2011-12-01 2.870 5,164,640 +6,516 0.57% 14,821,620
2011-12-02 2011-11-30 2.701 5,158,124 +26,064 0.57% 13,932,160
2011-12-01 2011-11-29 2.778 5,132,060 +46,916 0.56% 14,255,561
2011-11-30 2011-11-28 2.747 5,085,144 -13,032 0.56% 13,969,160
2011-11-29 2011-11-25 2.686 5,098,176 -2,606 0.56% 13,692,000
2011-11-28 2011-11-24 2.747 5,100,782 -50,826 0.56% 14,012,119
2011-11-25 2011-11-23 2.747 5,151,608 -58,644 0.56% 14,151,741
2011-11-24 2011-11-22 2.808 5,210,252 +9,122 0.57% 14,632,679
2011-11-23 2011-11-21 2.870 5,201,130 +9,123 0.57% 14,926,340
2011-11-22 2011-11-18 2.916 5,192,007 +5,212 0.57% 15,139,199
2011-11-21 2011-11-17 3.039 5,186,795 +31,278 0.57% 15,760,801
2011-11-18 2011-11-16 2.916 5,155,517 +41,702 0.57% 15,032,799
2011-11-17 2011-11-15 2.977 5,113,815 -6,516 0.56% 15,225,121
2011-11-16 2011-11-14 3.023 5,120,331 +6,516 0.56% 15,480,261
2011-11-15 2011-11-11 2.931 5,113,815 -50,825 0.56% 14,989,681
2011-11-14 2011-11-10 2.885 5,164,640 +7,819 0.57% 14,900,880
2011-11-11 2011-11-09 3.054 5,156,821 +67,768 0.57% 15,748,861
2011-11-10 2011-11-08 3.100 5,089,053 +80,799 0.56% 15,776,198
2011-11-09 2011-11-07 3.131 5,008,254 +32,580 0.55% 15,679,439
2011-11-08 2011-11-04 3.039 4,975,674 -314,075 0.55% 15,119,281
2011-11-07 2011-11-03 2.793 5,289,749 +23,458 0.58% 14,774,761
2011-11-04 2011-11-02 2.808 5,266,291 +18,245 0.58% 14,790,061
2011-11-03 2011-11-01 2.808 5,248,046 -18,245 0.58% 14,738,821
2011-11-02 2011-10-31 2.931 5,266,291 -39,096 0.58% 15,436,621
2011-11-01 2011-10-28 2.885 5,305,387 +285,404 0.58% 15,306,960
2011-10-31 2011-10-27 3.023 5,019,983 -75,587 0.55% 15,176,880
2011-10-28 2011-10-26 2.762 5,095,570 -3,909 0.56% 14,076,001
2011-10-27 2011-10-25 2.762 5,099,479 +1,303 0.56% 14,086,799
2011-10-26 2011-10-24 2.732 5,098,176 +37,793 0.56% 13,926,720
2011-10-25 2011-10-21 2.563 5,060,383 -11,729 0.55% 12,969,221
2011-10-24 2011-10-20 2.486 5,072,112 +102,954 0.56% 12,610,081
2011-10-21 2011-10-19 2.594 4,969,158 +221,547 0.54% 12,887,941
2011-10-20 2011-10-18 2.578 4,747,611 -5,213 0.52% 12,240,479
2011-10-19 2011-10-17 2.778 4,752,824 +59,948 0.52% 13,202,140
2011-10-18 2011-10-14 2.609 4,692,876 -45,613 0.51% 12,243,399
2011-10-17 2011-10-13 2.778 4,738,489 +59,948 0.52% 13,162,321
2011-10-14 2011-10-12 2.624 4,678,541 -6,516 0.51% 12,277,800
2011-10-13 2011-10-11 2.409 4,685,057 -5,213 0.51% 11,288,300
2011-10-12 2011-10-10 2.271 4,690,270 -87,315 0.51% 10,653,040
2011-10-11 2011-10-07 2.317 4,777,585 +100,347 0.52% 11,071,320
2011-10-10 2011-10-06 2.195 4,677,238 -19,548 0.51% 10,264,541
2011-10-07 2011-10-04 2.056 4,696,786 +23,458 0.51% 9,658,720
2011-10-06 2011-10-03 2.164 4,673,328 +72,980 0.51% 10,112,520
2011-10-04 2011-09-30 2.440 4,600,348 +35,187 0.50% 11,225,400
2011-09-30 2011-09-27 2.517 4,565,161 -145,960 0.50% 11,489,840
2011-09-28 2011-09-26 2.317 4,711,121 +20,851 0.52% 10,917,299
2011-09-27 2011-09-23 2.471 4,690,270 -91,225 0.51% 11,588,781
2011-09-26 2011-09-22 2.548 4,781,495 -40,399 0.52% 12,181,080
2011-09-23 2011-09-21 2.839 4,821,894 -14,336 0.53% 13,689,999
2011-09-22 2011-09-20 2.808 4,836,230 -135,534 0.53% 13,582,260
2011-09-21 2011-09-19 2.870 4,971,764 +65,161 0.54% 14,268,100
2011-09-20 2011-09-16 3.039 4,906,603 -32,581 0.54% 14,909,399
2011-09-19 2011-09-15 2.947 4,939,184 -32,580 0.54% 14,553,601
2011-09-16 2011-09-14 2.931 4,971,764 -10,426 0.54% 14,573,299
2011-09-15 2011-09-12 2.916 4,982,190 -13,032 0.55% 14,527,400
2011-09-14 2011-09-09 3.115 4,995,222 -6,516 0.55% 15,561,980
2011-09-12 2011-09-08 3.161 5,001,738 +70,373 0.55% 15,812,560
2011-09-09 2011-09-07 3.207 4,931,365 -1,303 0.54% 15,817,122
2011-09-08 2011-09-06 3.207 4,932,668 +19,548 0.54% 15,821,301
2011-09-07 2011-09-05 3.207 4,913,120 +14,336 0.54% 15,758,602
2011-09-06 2011-09-02 3.361 4,898,784 -6,516 0.54% 16,464,420
2011-09-05 2011-09-01 3.453 4,905,300 -7,820 0.54% 16,937,999
2011-09-02 2011-08-31 3.499 4,913,120 -49,522 0.54% 17,191,202
2011-09-01 2011-08-30 3.438 4,962,642 -175,934 0.54% 17,059,841
2011-08-31 2011-08-29 3.499 5,138,576 -27,367 0.56% 17,980,081
2011-08-30 2011-08-26 3.315 5,165,943 +207,211 0.57% 17,124,479
2011-08-29 2011-08-25 3.376 4,958,732 -104,257 0.54% 16,742,000
2011-08-26 2011-08-24 3.300 5,062,989 +62,554 0.55% 16,705,499
2011-08-25 2011-08-23 3.346 5,000,435 -119,896 0.55% 16,729,320
2011-08-24 2011-08-22 3.131 5,120,331 +15,639 0.56% 16,030,321
2011-08-23 2011-08-19 3.300 5,104,692 -24,761 0.56% 16,843,100
2011-08-22 2011-08-18 3.407 5,129,453 -125,109 0.56% 17,475,839
2011-08-19 2011-08-17 3.300 5,254,562 +71,677 0.58% 17,337,601
2011-08-18 2011-08-16 3.115 5,182,885 +88,619 0.57% 16,146,620
2011-08-17 2011-08-15 3.269 5,094,266 -26,065 0.56% 16,652,339
2011-08-16 2011-08-12 3.069 5,120,331 +43,006 0.56% 15,716,001
2011-08-15 2011-08-11 3.131 5,077,325 +65,161 0.56% 15,895,681
2011-08-12 2011-08-10 3.115 5,012,164 -6,516 0.55% 15,614,761
2011-08-11 2011-08-09 3.100 5,018,680 -41,703 0.55% 15,558,040
2011-08-10 2011-08-08 3.223 5,060,383 -16,942 0.55% 16,308,601
2011-08-09 2011-08-05 3.361 5,077,325 +92,529 0.56% 17,064,481
2011-08-08 2011-08-04 3.591 4,984,796 +78,193 0.55% 17,900,999
2011-08-05 2011-08-03 3.683 4,906,603 +66,464 0.54% 18,071,998
2011-08-04 2011-08-02 3.837 4,840,139 +23,457 0.53% 18,569,998
2011-08-03 2011-08-01 3.883 4,816,682 -71,676 0.53% 18,701,761
2011-08-02 2011-07-29 3.791 4,888,358 +45,612 0.54% 18,529,938
2011-08-01 2011-07-28 3.898 4,842,746 +6,516 0.53% 18,877,280
2011-07-29 2011-07-27 3.898 4,836,230 +3,910 0.53% 18,851,881
2011-07-28 2011-07-26 3.929 4,832,320 +6,516 0.53% 18,984,959
2011-07-27 2011-07-25 3.867 4,825,804 -20,852 0.53% 18,663,120
2011-07-26 2011-07-22 3.913 4,846,656 -24,761 0.53% 18,966,902
2011-07-25 2011-07-21 3.852 4,871,417 +13,033 0.53% 18,764,761
2011-07-22 2011-07-20 3.883 4,858,384 -20,852 0.53% 18,863,678
2011-07-21 2011-07-19 3.837 4,879,236 -27,367 0.53% 18,720,000
2011-07-20 2011-07-18 3.867 4,906,603 -2,607 0.54% 18,975,598
2011-07-18 2011-07-14 4.082 4,909,210 -32,580 0.54% 20,040,441
2011-07-15 2011-07-13 4.021 4,941,790 +32,580 0.54% 19,870,079
2011-07-14 2011-07-12 3.959 4,909,210 +207,211 0.54% 19,437,721
2011-07-13 2011-07-11 4.251 4,701,999 +93,832 0.52% 19,988,321
2011-07-12 2011-07-08 4.266 4,608,167 -28,671 0.51% 19,660,159
2011-07-11 2011-07-07 4.236 4,636,838 -15,639 0.51% 19,640,160
2011-07-08 2011-07-06 4.236 4,652,477 +45,613 0.51% 19,706,402
2011-07-07 2011-07-05 4.312 4,606,864 -65,161 0.50% 19,866,700
2011-07-06 2011-07-04 4.358 4,672,025 -106,863 0.51% 20,362,801
2011-07-05 2011-06-30 4.220 4,778,888 -5,213 0.52% 20,168,498
2011-07-04 2011-06-29 4.174 4,784,101 +13,032 0.52% 19,970,239
2011-06-30 2011-06-28 4.220 4,771,069 +23,458 0.52% 20,135,500
2011-06-29 2011-06-27 4.220 4,747,611 +205,908 0.52% 20,036,499
2011-06-28 2011-06-24 4.005 4,541,703 -19,549 0.50% 18,191,699
2011-06-27 2011-06-23 3.837 4,561,252 -100,347 0.50% 17,500,002
2011-06-24 2011-06-22 3.852 4,661,599 -10,426 0.51% 17,956,540
2011-06-23 2011-06-21 3.791 4,672,025 +1,303 0.51% 17,709,901
2011-06-22 2011-06-20 3.806 4,670,722 -37,793 0.51% 17,776,642
2011-06-20 2011-06-16 3.913 4,708,515 -6,516 0.52% 18,426,301
2011-06-17 2011-06-15 4.052 4,715,031 +13,032 0.52% 19,103,041
2011-06-16 2011-06-14 4.067 4,701,999 +54,735 0.52% 19,122,401
2011-06-15 2011-06-13 4.052 4,647,264 -13,032 0.51% 18,828,481
2011-06-14 2011-06-10 4.067 4,660,296 +11,729 0.51% 18,952,801
2011-06-13 2011-06-09 4.144 4,648,567 +11,729 0.51% 19,261,800
2011-06-10 2011-06-08 4.220 4,636,838 +56,038 0.51% 19,569,000
2011-06-09 2011-06-07 4.266 4,580,800 +56,038 0.50% 19,543,401
2011-06-08 2011-06-03 4.312 4,524,762 -5,212 0.50% 19,512,642
2011-06-03 2011-06-01 4.404 4,529,974 +19,548 0.50% 19,952,238
2011-06-02 2011-05-31 4.451 4,510,426 -13,032 0.49% 20,073,799
2011-06-01 2011-05-30 4.343 4,523,458 +9,122 0.50% 19,645,859
2011-05-31 2011-05-27 4.236 4,514,336 +13,032 0.49% 19,121,281
2011-05-30 2011-05-26 4.220 4,501,304 -19,548 0.49% 18,997,001
2011-05-27 2011-05-25 4.282 4,520,852 +23,458 0.50% 19,357,021
2011-05-26 2011-05-24 4.389 4,497,394 +6,516 0.49% 19,739,720
2011-05-25 2011-05-23 4.328 4,490,878 +86,012 0.49% 19,435,440
2011-05-24 2011-05-20 4.435 4,404,866 -26,064 0.48% 19,536,401
2011-05-23 2011-05-19 4.527 4,430,930 +118,592 0.49% 20,060,000
2011-05-20 2011-05-18 4.619 4,312,338 +35,187 0.47% 19,920,182
2011-05-19 2011-05-17 4.497 4,277,151 +101,651 0.47% 19,232,521
2011-05-18 2011-05-16 4.665 4,175,500 +119,896 0.46% 19,480,320
2011-05-17 2011-05-13 4.773 4,055,604 +24,761 0.44% 19,356,639
2011-05-16 2011-05-12 4.696 4,030,843 +29,974 0.44% 18,929,159
2011-05-13 2011-05-11 4.711 4,000,869 +67,767 0.44% 18,849,799
2011-05-12 2011-05-09 4.773 3,933,102 +110,773 0.43% 18,771,960
2011-05-11 2011-05-06 4.880 3,822,329 +10,426 0.42% 18,653,881
2011-05-09 2011-05-05 4.711 3,811,903 +89,922 0.42% 17,959,500
2011-05-06 2011-05-04 4.844 3,721,981 +140,747 0.41% 18,029,354
2011-05-05 2011-05-03 4.968 3,581,234 +65,774 0.39% 17,792,382
2011-05-04 2011-04-29 5.155 3,515,460 +199,669 0.39% 18,120,562
2011-05-03 2011-04-28 4.937 3,315,791 +59,257 0.37% 16,370,641
2011-04-29 2011-04-27 5.186 3,256,534 +19,323 0.36% 16,887,039
2011-04-28 2011-04-26 5.341 3,237,211 +37,357 0.36% 17,289,438
2011-04-27 2011-04-21 5.294 3,199,854 +27,052 0.35% 16,940,880
2011-04-26 2011-04-20 5.387 3,172,802 +47,663 0.35% 17,093,220
2011-04-21 2011-04-19 5.450 3,125,139 +42,510 0.35% 17,030,519
2011-04-20 2011-04-18 5.418 3,082,629 +213,839 0.34% 16,703,140
2011-04-19 2011-04-15 5.512 2,868,790 -52,816 0.32% 15,811,699
2011-04-18 2011-04-14 5.465 2,921,606 -91,461 0.32% 15,966,721
2011-04-15 2011-04-13 5.356 3,013,067 -310,453 0.33% 16,139,100
2011-04-14 2011-04-12 5.170 3,323,520 -87,596 0.37% 17,182,801
2011-04-13 2011-04-11 5.263 3,411,116 +197,092 0.38% 17,953,437
2011-04-12 2011-04-08 5.217 3,214,024 -266,655 0.36% 16,766,400
2011-04-11 2011-04-07 4.828 3,480,679 +114,649 0.39% 16,806,442
2011-04-08 2011-04-06 4.797 3,366,030 +113,360 0.37% 16,148,340
2011-04-07 2011-04-04 4.875 3,252,670 +69,562 0.36% 15,857,002
2011-04-06 2011-04-01 4.844 3,183,108 +6,441 0.35% 15,419,042
2011-04-04 2011-03-31 4.937 3,176,667 +6,441 0.35% 15,683,762
2011-04-01 2011-03-30 4.891 3,170,226 +115,937 0.35% 15,504,301
2011-03-31 2011-03-29 4.813 3,054,289 +161,023 0.34% 14,700,200
2011-03-30 2011-03-28 4.984 2,893,266 +12,882 0.32% 14,419,321
2011-03-29 2011-03-25 5.387 2,880,384 +27,052 0.32% 15,517,841
2011-03-28 2011-03-24 5.403 2,853,332 +61,833 0.32% 15,416,400
2011-03-25 2011-03-23 5.496 2,791,499 -25,764 0.31% 15,342,360
2011-03-24 2011-03-22 5.356 2,817,263 +12,882 0.31% 15,090,301
2011-03-23 2011-03-21 5.248 2,804,381 +45,087 0.31% 14,716,521
2011-03-22 2011-03-18 4.844 2,759,294 +15,458 0.31% 13,366,078
2011-03-21 2011-03-17 4.953 2,743,836 -11,594 0.30% 13,589,399
2011-03-18 2011-03-16 5.108 2,755,430 +38,646 0.31% 14,074,621
2011-03-17 2011-03-15 5.015 2,716,784 -7,729 0.30% 13,624,139
2011-03-16 2011-03-14 5.232 2,724,513 +10,305 0.30% 14,255,098
2011-03-15 2011-03-11 5.294 2,714,208 +2,577 0.30% 14,369,741
2011-03-14 2011-03-10 5.372 2,711,631 -12,882 0.30% 14,566,597
2011-03-11 2011-03-09 5.481 2,724,513 +16,746 0.30% 14,931,898
2011-03-10 2011-03-08 5.512 2,707,767 +6,441 0.30% 14,924,200
2011-03-09 2011-03-07 5.481 2,701,326 -11,594 0.30% 14,804,820
2011-03-08 2011-03-04 5.481 2,712,920 +41,222 0.30% 14,868,362
2011-03-04 2011-03-02 5.434 2,671,698 -32,204 0.30% 14,518,001
2011-03-03 2011-03-01 5.543 2,703,902 +3,864 0.30% 14,986,858
2011-03-02 2011-02-28 5.496 2,700,038 +7,729 0.30% 14,839,681
2011-03-01 2011-02-25 5.263 2,692,309 +73,427 0.30% 14,170,202
2011-02-28 2011-02-24 5.263 2,618,882 -206,110 0.29% 13,783,739
2011-02-25 2011-02-23 5.853 2,824,992 +2,577 0.31% 16,535,221
2011-02-24 2011-02-22 5.946 2,822,415 +133,971 0.31% 16,783,057
2011-02-23 2011-02-21 6.645 2,688,444 -21,899 0.30% 17,864,719
2011-02-22 2011-02-18 6.754 2,710,343 -14,170 0.30% 18,304,798
2011-02-21 2011-02-17 6.692 2,724,513 +55,392 0.30% 18,231,298
2011-02-18 2011-02-16 6.629 2,669,121 +6,441 0.30% 17,694,878
2011-02-16 2011-02-14 6.676 2,662,680 -46,375 0.30% 17,776,197
2011-02-15 2011-02-11 6.521 2,709,055 +6,441 0.30% 17,665,199
2011-02-14 2011-02-10 6.366 2,702,614 +12,882 0.30% 17,203,599
2011-02-11 2011-02-09 6.536 2,689,732 +12,882 0.30% 17,580,958
2011-02-10 2011-02-08 6.754 2,676,850 +12,881 0.30% 18,078,597
2011-02-09 2011-02-07 6.924 2,663,969 -29,628 0.30% 18,446,563
2011-02-08 2011-02-02 7.064 2,693,597 -103,055 0.30% 19,028,101
2011-02-07 2011-01-31 6.769 2,796,652 -97,902 0.31% 18,931,122
2011-02-01 2011-01-28 6.614 2,894,554 -90,173 0.32% 19,144,441
2011-01-31 2011-01-27 6.055 2,984,727 +7,729 0.33% 18,072,600
2011-01-28 2011-01-26 6.086 2,976,998 -51,527 0.33% 18,118,241
2011-01-27 2011-01-25 6.024 3,028,525 +21,899 0.34% 18,243,758
2011-01-26 2011-01-24 6.226 3,006,626 +27,052 0.33% 18,718,679
2011-01-25 2011-01-21 6.412 2,979,574 -11,594 0.33% 19,105,379
2011-01-24 2011-01-20 6.412 2,991,168 +12,882 0.33% 19,179,721
2011-01-21 2011-01-19 6.536 2,978,286 +2,576 0.33% 19,467,040
2011-01-20 2011-01-18 6.334 2,975,710 +54,104 0.33% 18,849,602
2011-01-19 2011-01-17 6.443 2,921,606 +5,153 0.32% 18,824,401
2011-01-18 2011-01-14 6.661 2,916,453 -173,905 0.32% 19,425,120
2011-01-17 2011-01-13 6.443 3,090,358 -6,441 0.34% 19,911,699
2011-01-14 2011-01-12 6.350 3,096,799 +30,916 0.34% 19,664,719
2011-01-13 2011-01-11 6.319 3,065,883 +41,222 0.34% 19,373,202
2011-01-12 2011-01-10 6.179 3,024,661 +101,767 0.34% 18,690,082
2011-01-11 2011-01-07 6.428 2,922,894 -3,865 0.32% 18,787,320
2011-01-10 2011-01-06 6.598 2,926,759 -18,034 0.32% 19,312,003
2011-01-07 2011-01-05 6.598 2,944,793 -41,222 0.33% 19,430,999
2011-01-06 2011-01-04 6.195 2,986,015 +25,764 0.33% 18,497,639
2011-01-05 2011-01-03 6.334 2,960,251 -12,882 0.33% 18,751,678
2011-01-04 2010-12-31 6.148 2,973,133 -19,323 0.33% 18,279,358
2011-01-03 2010-12-29 6.071 2,992,456 +16,746 0.33% 18,165,860
2010-12-30 2010-12-28 6.024 2,975,710 +21,900 0.33% 17,925,602
2010-12-29 2010-12-24 6.226 2,953,810 -10,306 0.33% 18,389,857
2010-12-28 2010-12-22 6.381 2,964,116 +18,035 0.33% 18,914,220
2010-12-23 2010-12-21 6.226 2,946,081 -60,545 0.33% 18,341,738
2010-12-22 2010-12-20 6.459 3,006,626 -45,087 0.33% 19,418,879
2010-12-21 2010-12-17 6.257 3,051,713 -38,645 0.34% 19,094,143
2010-12-20 2010-12-16 6.055 3,090,358 -15,458 0.34% 18,712,199
2010-12-17 2010-12-15 6.133 3,105,816 -25,764 0.34% 19,046,897
2010-12-16 2010-12-14 5.977 3,131,580 +12,882 0.35% 18,718,699
2010-12-15 2010-12-13 6.133 3,118,698 +15,458 0.35% 19,125,898
2010-12-14 2010-12-10 5.791 3,103,240 +19,323 0.34% 17,971,140
2010-12-13 2010-12-09 5.900 3,083,917 +23,187 0.34% 18,194,399
2010-12-10 2010-12-08 6.148 3,060,730 -64,409 0.34% 18,817,921
2010-12-09 2010-12-07 6.148 3,125,139 -10,306 0.35% 19,213,919
2010-12-08 2010-12-06 6.226 3,135,445 +57,969 0.35% 19,520,682
2010-12-07 2010-12-03 6.381 3,077,476 +15,458 0.34% 19,637,578
2010-12-06 2010-12-02 6.257 3,062,018 -209,974 0.34% 19,158,619
2010-12-03 2010-12-01 5.946 3,271,992 +16,746 0.36% 19,456,398
2010-12-02 2010-11-30 5.822 3,255,246 -23,187 0.36% 18,952,500
2010-12-01 2010-11-29 6.024 3,278,433 -242,179 0.36% 19,749,198
2010-11-30 2010-11-26 5.651 3,520,612 -34,781 0.39% 19,896,238
2010-11-29 2010-11-25 5.745 3,555,393 -5,153 0.39% 20,423,998
2010-11-26 2010-11-24 5.776 3,560,546 -202,245 0.39% 20,564,160
2010-11-25 2010-11-23 5.325 3,762,791 -32,205 0.42% 20,038,059
2010-11-24 2010-11-22 5.574 3,794,996 -105,631 0.42% 21,152,280
2010-11-23 2010-11-19 5.061 3,900,627 -55,392 0.43% 19,742,559
2010-11-22 2010-11-18 4.953 3,956,019 -11,594 0.44% 19,592,979
2010-11-19 2010-11-17 4.766 3,967,613 -21,899 0.44% 18,911,201
2010-11-17 2010-11-15 4.984 3,989,512 +10,305 0.44% 19,882,740
2010-11-16 2010-11-12 5.123 3,979,207 +173,906 0.44% 20,387,403
2010-11-15 2010-11-11 5.543 3,805,301 +12,881 0.42% 21,091,558
2010-11-12 2010-11-10 5.636 3,792,420 -29,628 0.42% 21,373,443
2010-11-11 2010-11-09 5.356 3,822,048 +66,986 0.42% 20,472,301
2010-11-10 2010-11-08 5.527 3,755,062 -30,917 0.42% 20,754,799
2010-11-09 2010-11-05 5.356 3,785,979 -127,530 0.42% 20,279,102
2010-11-08 2010-11-04 5.092 3,913,509 -153,294 0.43% 19,929,280
2010-11-05 2010-11-03 4.906 4,066,803 -732,978 0.45% 19,952,239
2010-11-04 2010-11-02 4.844 4,799,781 -78,579 0.53% 23,250,240
2010-11-03 2010-11-01 4.580 4,878,360 -48,951 0.54% 22,343,299
2010-11-02 2010-10-29 4.487 4,927,311 +3,864 0.55% 22,108,498
2010-11-01 2010-10-28 4.456 4,923,447 -19,323 0.55% 21,938,281
2010-10-29 2010-10-27 4.425 4,942,770 +63,121 0.55% 21,870,902
2010-10-28 2010-10-26 4.704 4,879,649 -16,746 0.54% 22,955,282
2010-10-27 2010-10-25 4.534 4,896,395 -105,631 0.54% 22,197,840
2010-10-26 2010-10-22 4.456 5,002,026 -29,628 0.55% 22,288,419
2010-10-25 2010-10-21 4.596 5,031,654 -45,087 0.56% 23,123,518
2010-10-22 2010-10-20 4.425 5,076,741 -20,611 0.56% 22,463,700
2010-10-21 2010-10-19 4.425 5,097,352 -56,680 0.57% 22,554,900
2010-10-20 2010-10-18 4.487 5,154,032 -78,579 0.57% 23,125,779
2010-10-19 2010-10-15 4.875 5,232,611 -240,891 0.58% 25,509,358
2010-10-18 2010-10-14 4.223 5,473,502 -119,802 0.61% 23,114,559
2010-10-15 2010-10-13 3.695 5,593,304 -131,395 0.62% 20,667,922
2010-10-14 2010-10-12 3.555 5,724,699 -239,602 0.63% 20,353,522
2010-10-13 2010-10-11 3.354 5,964,301 -61,833 0.66% 20,001,600
2010-10-12 2010-10-08 3.214 6,026,134 +57,968 0.67% 19,366,920
2010-10-11 2010-10-07 3.245 5,968,166 +12,882 0.66% 19,365,941
2010-10-08 2010-10-06 3.260 5,955,284 -3,864 0.66% 19,416,601
2010-10-06 2010-10-04 3.323 5,959,148 -38,646 0.66% 19,799,279
2010-10-04 2010-09-29 3.214 5,997,794 -9,017 0.67% 19,275,840
2010-09-29 2010-09-27 3.136 6,006,811 -6,441 0.67% 18,838,519
2010-09-28 2010-09-24 3.167 6,013,252 -12,882 0.67% 19,045,439
2010-09-27 2010-09-22 3.121 6,026,134 -63,121 0.67% 18,805,560
2010-09-24 2010-09-21 3.121 6,089,255 +12,882 0.68% 19,002,540
2010-09-22 2010-09-20 3.152 6,076,373 -206,110 0.67% 19,151,019
2010-09-21 2010-09-17 3.043 6,282,483 +2,576 0.70% 19,117,840
2010-09-20 2010-09-16 3.043 6,279,907 -12,882 0.70% 19,110,001
2010-09-17 2010-09-15 3.043 6,292,789 +636,364 0.70% 19,149,201
2010-09-16 2010-09-14 2.950 5,656,425 +68,274 0.63% 16,685,801
2010-09-14 2010-09-10 2.903 5,588,151 -2,576 0.62% 16,224,121
2010-09-13 2010-09-09 2.903 5,590,727 +16,746 0.62% 16,231,599
2010-09-10 2010-09-08 2.872 5,573,981 +6,441 0.62% 16,009,901
2010-09-09 2010-09-07 2.872 5,567,540 -6,441 0.62% 15,991,400
2010-09-08 2010-09-06 2.888 5,573,981 +244,756 0.62% 16,096,441
2010-09-07 2010-09-03 2.810 5,329,225 +6,441 0.59% 14,975,939
2010-09-06 2010-09-02 2.841 5,322,784 +24,475 0.59% 15,123,119
2010-09-01 2010-08-30 2.779 5,298,309 -6,441 0.59% 14,724,540
2010-08-31 2010-08-27 2.779 5,304,750 -3,864 0.59% 14,742,440
2010-08-30 2010-08-26 2.779 5,308,614 -32,205 0.59% 14,753,179
2010-08-27 2010-08-25 2.826 5,340,819 +51,527 0.59% 15,091,440
2010-08-25 2010-08-23 2.872 5,289,292 -32,204 0.59% 15,192,201
2010-08-24 2010-08-20 2.934 5,321,496 +43,798 0.59% 15,615,179
2010-08-23 2010-08-19 2.903 5,277,698 -38,646 0.59% 15,322,780
2010-08-20 2010-08-18 2.965 5,316,344 +3,865 0.59% 15,765,141
2010-08-19 2010-08-17 2.950 5,312,479 -19,323 0.59% 15,671,200
2010-08-18 2010-08-16 2.934 5,331,802 +38,646 0.59% 15,645,421
2010-08-17 2010-08-13 2.934 5,293,156 -3,865 0.59% 15,532,019
2010-08-16 2010-08-12 2.903 5,297,021 +18,035 0.59% 15,378,881
2010-08-12 2010-08-10 3.028 5,278,986 +32,204 0.59% 15,982,199
2010-08-11 2010-08-09 3.090 5,246,782 +96,614 0.58% 16,210,541
2010-08-10 2010-08-06 3.028 5,150,168 -12,881 0.57% 15,592,201
2010-08-09 2010-08-05 3.028 5,163,049 -546,191 0.57% 15,631,199
2010-08-06 2010-08-04 3.012 5,709,240 -12,882 0.63% 17,196,159
2010-08-05 2010-08-03 2.903 5,722,122 -6,441 0.63% 16,613,080
2010-08-04 2010-08-02 2.919 5,728,563 -25,764 0.64% 16,720,720
2010-08-03 2010-07-30 2.872 5,754,327 -36,069 0.64% 16,527,901
2010-08-02 2010-07-29 2.888 5,790,396 -6,441 0.64% 16,721,400
2010-07-30 2010-07-28 2.826 5,796,837 +16,746 0.64% 16,380,000
2010-07-29 2010-07-27 2.795 5,780,091 -6,440 0.64% 16,153,201
2010-07-28 2010-07-26 2.764 5,786,531 +10,305 0.64% 15,991,519
2010-07-27 2010-07-23 2.748 5,776,226 -70,850 0.64% 15,873,360
2010-07-26 2010-07-22 2.701 5,847,076 -6,441 0.65% 15,795,719
2010-07-23 2010-07-21 2.686 5,853,517 -34,781 0.65% 15,722,240
2010-07-21 2010-07-19 2.655 5,888,298 +19,323 0.65% 15,632,820
2010-07-20 2010-07-16 2.577 5,868,975 +12,882 0.65% 15,125,919
2010-07-16 2010-07-14 2.562 5,856,093 +25,763 0.65% 15,001,799
2010-07-14 2010-07-12 2.577 5,830,330 -9,017 0.65% 15,026,321
2010-07-13 2010-07-09 2.577 5,839,347 -19,323 0.65% 15,049,560
2010-07-07 2010-07-05 2.438 5,858,670 +19,323 0.65% 14,280,720
2010-07-06 2010-07-02 2.469 5,839,347 +23,187 0.65% 14,414,940
2010-07-02 2010-06-29 2.500 5,816,160 -19,323 0.65% 14,538,301
2010-06-30 2010-06-28 2.593 5,835,483 -9,017 0.65% 15,130,201
2010-06-28 2010-06-24 2.608 5,844,500 +19,323 0.65% 15,244,320
2010-06-25 2010-06-23 2.639 5,825,177 +57,968 0.65% 15,374,800
2010-06-23 2010-06-21 2.593 5,767,209 -29,628 0.64% 14,953,181
2010-06-22 2010-06-18 2.500 5,796,837 +6,441 0.64% 14,490,000
2010-06-18 2010-06-15 2.469 5,790,396 -20,611 0.64% 14,294,100
2010-06-17 2010-06-14 2.469 5,811,007 +9,017 0.64% 14,344,980
2010-06-11 2010-06-09 2.391 5,801,990 -6,441 0.64% 13,872,321
2010-06-08 2010-06-04 2.438 5,808,431 -6,441 0.64% 14,158,261
2010-06-07 2010-06-03 2.438 5,814,872 +6,441 0.64% 14,173,961
2010-06-03 2010-06-01 2.422 5,808,431 +19,323 0.64% 14,068,081
2010-06-02 2010-05-31 2.453 5,789,108 +15,458 0.64% 14,201,040
2010-05-28 2010-05-26 2.329 5,773,650 +6,441 0.64% 13,446,001
2010-05-26 2010-05-24 2.438 5,767,209 +6,441 0.64% 14,057,781
2010-05-25 2010-05-20 2.406 5,760,768 +42,510 0.64% 13,863,201
2010-05-24 2010-05-19 2.531 5,718,258 -6,441 0.63% 14,471,141
2010-05-19 2010-05-17 2.577 5,724,699 -10,305 0.63% 14,754,081
2010-05-18 2010-05-14 2.701 5,735,004 -1,288 0.64% 15,492,960
2010-05-17 2010-05-13 2.717 5,736,292 +7,729 0.64% 15,585,499
2010-05-13 2010-05-11 2.717 5,728,563 -10,306 0.64% 15,564,500
2010-05-11 2010-05-07 2.608 5,738,869 +19,323 0.64% 14,968,801
2010-05-10 2010-05-06 2.655 5,719,546 -34,781 0.63% 15,184,801
2010-05-07 2010-05-05 2.795 5,754,327 -32,204 0.64% 16,081,201
2010-05-06 2010-05-04 2.795 5,786,531 +38,645 0.64% 16,171,199
2010-05-05 2010-05-03 2.888 5,747,886 -30,916 0.64% 16,598,640
2010-05-03 2010-04-29 2.903 5,778,802 +6,441 0.64% 16,777,639
2010-04-30 2010-04-28 2.950 5,772,361 -5,153 0.64% 17,027,799
2010-04-29 2010-04-27 2.981 5,777,514 -2,577 0.64% 17,222,400
2010-04-27 2010-04-23 3.028 5,780,091 -5,152 0.64% 17,499,301
2010-04-26 2010-04-22 3.059 5,785,243 -5,153 0.64% 17,694,539
2010-04-23 2010-04-21 3.012 5,790,396 +3,865 0.64% 17,440,600
2010-04-21 2010-04-19 2.950 5,786,531 +16,746 0.64% 17,069,599
2010-04-20 2010-04-16 3.059 5,769,785 -23,187 0.64% 17,647,260
2010-04-19 2010-04-15 3.090 5,792,972 +21,899 0.64% 17,898,059
2010-04-16 2010-04-14 3.074 5,771,073 -30,917 0.64% 17,740,799
2010-04-15 2010-04-13 3.105 5,801,990 +6,441 0.64% 18,016,001
2010-04-14 2010-04-12 3.121 5,795,549 +20,611 0.64% 18,085,981
2010-04-13 2010-04-09 3.152 5,774,938 +38,646 0.64% 18,200,981
2010-04-12 2010-04-08 3.121 5,736,292 -2,577 0.64% 17,901,059
2010-04-09 2010-04-07 3.152 5,738,869 -14,170 0.64% 18,087,301
2010-04-08 2010-04-01 3.121 5,753,039 +12,882 0.64% 17,953,321
2010-04-07 2010-03-31 3.059 5,740,157 -12,882 0.64% 17,556,641
2010-04-01 2010-03-30 3.090 5,753,039 +36,070 0.64% 17,774,681
2010-03-31 2010-03-29 3.136 5,716,969 -12,882 0.63% 17,929,519
2010-03-30 2010-03-26 3.090 5,729,851 +15,458 0.64% 17,703,039
2010-03-25 2010-03-23 3.152 5,714,393 +19,323 0.63% 18,010,160
2010-03-24 2010-03-22 3.167 5,695,070 +112,072 0.63% 18,037,679
2010-03-23 2010-03-19 3.260 5,582,998 -32,205 0.62% 18,202,800
2010-03-22 2010-03-18 3.198 5,615,203 +6,441 0.62% 17,959,081
2010-03-19 2010-03-17 3.183 5,608,762 -6,441 0.62% 17,851,401
2010-03-18 2010-03-16 3.152 5,615,203 +64,410 0.62% 17,697,541
2010-03-17 2010-03-15 3.136 5,550,793 -1,289 0.62% 17,408,359
2010-03-16 2010-03-12 3.152 5,552,082 -12,881 0.62% 17,498,601
2010-03-15 2010-03-11 3.198 5,564,963 -14,171 0.62% 17,798,399
2010-03-12 2010-03-10 3.214 5,579,134 -25,763 0.62% 17,930,342
2010-03-11 2010-03-09 3.214 5,604,897 -19,323 0.62% 18,013,139
2010-03-10 2010-03-08 3.152 5,624,220 +41,222 0.62% 17,725,960
2010-03-09 2010-03-05 3.059 5,582,998 +12,882 0.62% 17,075,960
2010-03-05 2010-03-03 3.090 5,570,116 +6,441 0.62% 17,209,519
2010-03-04 2010-03-02 3.074 5,563,675 +6,441 0.62% 17,103,239
2010-03-03 2010-03-01 3.136 5,557,234 +12,882 0.62% 17,428,559
2010-03-02 2010-02-26 3.136 5,544,352 -19,323 0.61% 17,388,158
2010-02-26 2010-02-24 2.934 5,563,675 +6,441 0.62% 16,325,819
2010-02-24 2010-02-22 2.888 5,557,234 +12,882 0.62% 16,048,079
2010-02-23 2010-02-19 2.857 5,544,352 +12,881 0.61% 15,838,719
2010-02-22 2010-02-18 2.996 5,531,471 -64,409 0.61% 16,574,841
2010-02-19 2010-02-17 3.043 5,595,880 +25,764 0.62% 17,028,480
2010-02-18 2010-02-12 2.996 5,570,116 -19,323 0.62% 16,690,639
2010-02-17 2010-02-11 2.981 5,589,439 +6,441 0.62% 16,661,760
2010-02-12 2010-02-10 2.950 5,582,998 +27,052 0.62% 16,469,200
2010-02-10 2010-02-08 2.872 5,555,946 +6,441 0.62% 15,958,100
2010-02-09 2010-02-05 2.934 5,549,505 -28,340 0.62% 16,284,239
2010-02-05 2010-02-03 3.105 5,577,845 +5,152 0.62% 17,319,999
2010-02-02 2010-01-29 2.934 5,572,693 +5,153 0.62% 16,352,281
2010-01-29 2010-01-27 2.934 5,567,540 +12,882 0.62% 16,337,161
2010-01-28 2010-01-26 2.981 5,554,658 -99,190 0.62% 16,558,080
2010-01-27 2010-01-25 3.121 5,653,848 +6,441 0.63% 17,643,779
2010-01-26 2010-01-22 3.183 5,647,407 +32,204 0.63% 17,974,399
2010-01-25 2010-01-21 3.245 5,615,203 +11,594 0.62% 18,220,621
2010-01-22 2010-01-20 3.400 5,603,609 -10,306 0.62% 19,053,000
2010-01-21 2010-01-19 3.524 5,613,915 +72,139 0.62% 19,785,322
2010-01-20 2010-01-18 3.493 5,541,776 +30,916 0.61% 19,359,000
2010-01-19 2010-01-15 3.540 5,510,860 +28,340 0.61% 19,507,681
2010-01-18 2010-01-14 3.555 5,482,520 +12,882 0.61% 19,492,482
2010-01-15 2010-01-13 3.385 5,469,638 +32,205 0.61% 18,512,561
2010-01-14 2010-01-12 3.509 5,437,433 -157,159 0.60% 19,078,920
2010-01-12 2010-01-08 3.245 5,594,592 +43,799 0.62% 18,153,741
2010-01-11 2010-01-07 3.260 5,550,793 +119,801 0.62% 18,097,799
2010-01-08 2010-01-06 3.338 5,430,992 +15,458 0.60% 18,128,800
2010-01-07 2010-01-05 3.416 5,415,534 -54,104 0.60% 18,497,600
2010-01-06 2010-01-04 3.307 5,469,638 -15,458 0.61% 18,087,961
2010-01-05 2009-12-31 3.307 5,485,096 +41,222 0.61% 18,139,080
2009-12-30 2009-12-28 3.307 5,443,874 +36,069 0.60% 18,002,760
2009-12-29 2009-12-24 3.276 5,407,805 -32,204 0.60% 17,715,561
2009-12-28 2009-12-22 3.183 5,440,009 +51,527 0.60% 17,314,299
2009-12-23 2009-12-21 3.152 5,388,482 -61,833 0.60% 16,982,980
2009-12-22 2009-12-18 3.260 5,450,315 -34,781 0.60% 17,770,200
2009-12-21 2009-12-17 3.105 5,485,096 +46,375 0.61% 17,032,000
2009-12-18 2009-12-16 3.291 5,438,721 +57,968 0.60% 17,901,279
2009-12-16 2009-12-14 3.555 5,380,753 +154,582 0.60% 19,130,661
2009-12-14 2009-12-10 3.478 5,226,171 -60,544 0.58% 18,175,362
2009-12-11 2009-12-09 3.478 5,286,715 -6,441 0.59% 18,385,919
2009-12-10 2009-12-08 3.586 5,293,156 +72,138 0.59% 18,983,579
2009-12-09 2009-12-07 3.711 5,221,018 +12,882 0.58% 19,373,341
2009-12-08 2009-12-04 3.726 5,208,136 +29,628 0.58% 19,406,400
2009-12-07 2009-12-03 3.819 5,178,508 -88,884 0.57% 19,778,401
2009-12-04 2009-12-02 3.524 5,267,392 -123,666 0.58% 18,564,058
2009-12-03 2009-12-01 3.524 5,391,058 -52,816 0.60% 18,999,899
2009-12-02 2009-11-30 3.369 5,443,874 +19,323 0.60% 18,340,840
2009-12-01 2009-11-27 3.260 5,424,551 -72,139 0.60% 17,686,199
2009-11-30 2009-11-26 3.478 5,496,690 +25,764 0.61% 19,116,161
2009-11-27 2009-11-25 3.586 5,470,926 -285,977 0.61% 19,621,140
2009-11-26 2009-11-24 3.400 5,756,903 +24,475 0.64% 19,574,219
2009-11-25 2009-11-23 3.540 5,732,428 -243,467 0.64% 20,292,001
2009-11-24 2009-11-20 3.431 5,975,895 -163,599 0.66% 20,504,381
2009-11-23 2009-11-19 3.245 6,139,494 -42,511 0.68% 19,921,879
2009-11-20 2009-11-18 3.291 6,182,005 -23,187 0.69% 20,347,762
2009-11-19 2009-11-17 3.369 6,205,192 -79,867 0.69% 20,905,780
2009-11-17 2009-11-13 3.214 6,285,059 +25,763 0.70% 20,199,059
2009-11-16 2009-11-12 3.198 6,259,296 +133,972 0.69% 20,019,081
2009-11-13 2009-11-11 3.136 6,125,324 -12,882 0.68% 19,210,199
2009-11-12 2009-11-10 3.183 6,138,206 -36,069 0.68% 19,536,499
2009-11-11 2009-11-09 3.198 6,174,275 +45,086 0.68% 19,747,159
2009-11-10 2009-11-06 3.214 6,129,189 -19,323 0.68% 19,698,120
2009-11-09 2009-11-05 3.167 6,148,512 +76,003 0.68% 19,473,841
2009-11-06 2009-11-04 3.214 6,072,509 -5,152 0.67% 19,515,961
2009-11-05 2009-11-03 3.307 6,077,661 +29,628 0.67% 20,098,678
2009-11-04 2009-11-02 3.090 6,048,033 -72,139 0.67% 18,686,099
2009-11-02 2009-10-29 3.028 6,120,172 -9,017 0.68% 18,528,901
2009-10-30 2009-10-28 3.074 6,129,189 -12,882 0.68% 18,841,680
2009-10-29 2009-10-27 3.059 6,142,071 -19,323 0.68% 18,785,921
2009-10-28 2009-10-23 3.090 6,161,394 -6,440 0.68% 19,036,341
2009-10-27 2009-10-22 3.043 6,167,834 -2,577 0.68% 18,768,958
2009-10-23 2009-10-21 3.043 6,170,411 -33,493 0.68% 18,776,800
2009-10-22 2009-10-20 3.043 6,203,904 -12,882 0.69% 18,878,721
2009-10-21 2009-10-19 3.043 6,216,786 -64,409 0.69% 18,917,921
2009-10-20 2009-10-16 3.028 6,281,195 -6,441 0.70% 19,016,400
2009-10-19 2009-10-15 2.965 6,287,636 -37,357 0.70% 18,645,421
2009-10-16 2009-10-14 3.028 6,324,993 -16,747 0.70% 19,148,999
2009-10-15 2009-10-13 3.074 6,341,740 +41,222 0.70% 19,495,081
2009-10-14 2009-10-12 3.012 6,300,518 -33,492 0.70% 18,977,081
2009-10-13 2009-10-09 3.043 6,334,010 -11,594 0.70% 19,274,639
2009-10-12 2009-10-08 2.965 6,345,604 -30,917 0.70% 18,817,320
2009-10-09 2009-10-07 2.965 6,376,521 +6,441 0.71% 18,909,001
2009-10-08 2009-10-06 2.903 6,370,080 +23,188 0.71% 18,494,301
2009-10-07 2009-10-05 2.841 6,346,892 -70,851 0.70% 18,032,819
2009-10-06 2009-10-02 2.841 6,417,743 +6,441 0.71% 18,234,121
2009-10-05 2009-09-30 2.857 6,411,302 -6,441 0.71% 18,315,361
2009-10-02 2009-09-29 2.857 6,417,743 +51,528 0.71% 18,333,761
2009-09-30 2009-09-28 2.857 6,366,215 +66,986 0.71% 18,186,560
2009-09-29 2009-09-25 2.888 6,299,229 +96,613 0.70% 18,190,799
2009-09-28 2009-09-24 2.888 6,202,616 +61,833 0.69% 17,911,801
2009-09-25 2009-09-23 2.996 6,140,783 +27,052 0.68% 18,400,621
2009-09-24 2009-09-22 3.043 6,113,731 +76,003 0.68% 18,604,321
2009-09-23 2009-09-21 3.074 6,037,728 +123,666 0.67% 18,560,521
2009-09-22 2009-09-18 3.183 5,914,062 -249,908 0.66% 18,823,100
2009-09-21 2009-09-17 3.059 6,163,970 -64,409 0.68% 18,852,900
2009-09-18 2009-09-16 2.950 6,228,379 -90,173 0.69% 18,372,999
2009-09-17 2009-09-15 2.903 6,318,552 +19,323 0.70% 18,344,699
2009-09-16 2009-09-14 2.950 6,299,229 -6,441 0.70% 18,581,999
2009-09-15 2009-09-11 3.028 6,305,670 +45,086 0.70% 19,090,499
2009-09-14 2009-09-10 3.012 6,260,584 -38,645 0.69% 18,856,800
2009-09-11 2009-09-09 2.996 6,299,229 -6,441 0.70% 18,875,399
2009-09-10 2009-09-08 2.950 6,305,670 +55,392 0.70% 18,600,999
2009-09-09 2009-09-07 2.919 6,250,278 +128,818 0.69% 18,243,519
2009-09-08 2009-09-04 2.950 6,121,460 -32,204 0.68% 18,057,601
2009-09-07 2009-09-03 2.919 6,153,664 -19,323 0.68% 17,961,519
2009-09-04 2009-09-02 2.810 6,172,987 +6,441 0.68% 17,347,039
2009-09-03 2009-09-01 2.795 6,166,546 +19,322 0.68% 17,233,199
2009-09-02 2009-08-31 2.826 6,147,224 +38,646 0.68% 17,370,081
2009-09-01 2009-08-28 2.903 6,108,578 +3,865 0.68% 17,735,080
2009-08-31 2009-08-27 3.059 6,104,713 -7,729 0.68% 18,671,659
2009-08-28 2009-08-26 3.121 6,112,442 +32,204 0.68% 19,074,898
2009-08-27 2009-08-25 3.059 6,080,238 +15,458 0.67% 18,596,800
2009-08-26 2009-08-24 3.074 6,064,780 +179,058 0.67% 18,643,681
2009-08-25 2009-08-21 2.996 5,885,722 +6,441 0.65% 17,636,341
2009-08-24 2009-08-20 2.903 5,879,281 -70,850 0.65% 17,069,360
2009-08-21 2009-08-19 2.795 5,950,131 -389,032 0.66% 16,628,400
2009-08-20 2009-08-18 2.826 6,339,163 +101,766 0.70% 17,912,439
2009-08-19 2009-08-17 2.934 6,237,397 -114,648 0.69% 18,302,761
2009-08-18 2009-08-14 3.229 6,352,045 +39,934 0.70% 20,512,960
2009-08-17 2009-08-13 3.183 6,312,111 +9,017 0.70% 20,089,999
2009-08-14 2009-08-12 3.167 6,303,094 +727,825 0.70% 19,963,440
2009-08-13 2009-08-11 3.198 5,575,269 +251,196 0.62% 17,831,360
2009-08-12 2009-08-10 3.245 5,324,073 +237,027 0.59% 17,275,941
2009-08-11 2009-08-07 3.260 5,087,046 -59,257 0.56% 16,585,799
2009-08-10 2009-08-06 3.462 5,146,303 -224,144 0.57% 17,817,700
2009-08-07 2009-08-05 3.245 5,370,447 +51,527 0.60% 17,426,419
2009-08-06 2009-08-04 3.369 5,318,920 -142,989 0.59% 17,919,860
2009-08-05 2009-08-03 3.260 5,461,909 -24,475 0.61% 17,808,001
2009-08-04 2009-07-31 2.981 5,486,384 -32,205 0.61% 16,354,560
2009-08-03 2009-07-30 2.857 5,518,589 +57,969 0.61% 15,765,121
2009-07-31 2009-07-29 2.872 5,460,620 +85,020 0.61% 15,684,299
2009-07-30 2009-07-28 3.043 5,375,600 -52,816 0.60% 16,358,160
2009-07-29 2009-07-27 2.934 5,428,416 -54,104 0.60% 15,928,921
2009-07-28 2009-07-24 2.872 5,482,520 +16,747 0.61% 15,747,201
2009-07-27 2009-07-23 2.903 5,465,773 +64,409 0.61% 15,868,820
2009-07-24 2009-07-22 2.872 5,401,364 -320,758 0.60% 15,514,100
2009-07-23 2009-07-21 2.717 5,722,122 -36,069 0.63% 15,547,000
2009-07-22 2009-07-20 2.717 5,758,191 -28,340 0.64% 15,644,999
2009-07-21 2009-07-17 2.639 5,786,531 -41,222 0.64% 15,272,799
2009-07-20 2009-07-16 2.608 5,827,753 +104,343 0.65% 15,200,639
2009-07-17 2009-07-15 2.717 5,723,410 -77,291 0.63% 15,550,499
2009-07-16 2009-07-14 2.639 5,800,701 +6,440 0.64% 15,310,199
2009-07-15 2009-07-13 2.701 5,794,261 +459,883 0.64% 15,653,041
2009-07-14 2009-07-10 2.546 5,334,378 -25,764 0.59% 13,582,480
2009-07-13 2009-07-09 2.593 5,360,142 +6,441 0.59% 13,897,740
2009-07-10 2009-07-08 2.500 5,353,701 -1,288 0.59% 13,382,320
2009-07-09 2009-07-07 2.500 5,354,989 +55,392 0.59% 13,385,540
2009-07-08 2009-07-06 2.500 5,299,597 +51,527 0.59% 13,247,080
2009-07-07 2009-07-03 2.531 5,248,070 +95,326 0.58% 13,281,241
2009-07-06 2009-07-02 2.438 5,152,744 +57,968 0.57% 12,560,000
2009-07-03 2009-06-30 2.500 5,094,776 -1,288 0.57% 12,735,101
2009-07-02 2009-06-29 2.562 5,096,064 -90,173 0.57% 13,054,801
2009-06-30 2009-06-26 2.593 5,186,237 +57,969 0.58% 13,446,841
2009-06-29 2009-06-25 2.515 5,128,268 +118,513 0.57% 12,898,439
2009-06-26 2009-06-24 2.531 5,009,755 +20,611 0.56% 12,678,139
2009-06-25 2009-06-23 2.469 4,989,144 -12,882 0.55% 12,316,139
2009-06-24 2009-06-22 2.593 5,002,026 +100,478 0.55% 12,969,220
2009-06-22 2009-06-18 2.624 4,901,548 +12,882 0.54% 12,860,901
2009-06-19 2009-06-17 2.639 4,888,666 +6,441 0.54% 12,903,000
2009-06-18 2009-06-16 2.655 4,882,225 +50,239 0.54% 12,961,800
2009-06-17 2009-06-15 2.795 4,831,986 +38,646 0.54% 13,503,601
2009-06-16 2009-06-12 2.919 4,793,340 -252,485 0.53% 13,990,960
2009-06-15 2009-06-11 2.624 5,045,825 -155,870 0.56% 13,239,461
2009-06-12 2009-06-10 2.484 5,201,695 +83,732 0.58% 12,921,600
2009-06-11 2009-06-09 2.500 5,117,963 +25,764 0.57% 12,793,060
2009-06-10 2009-06-08 2.484 5,092,199 +64,409 0.56% 12,649,600
2009-06-09 2009-06-05 2.593 5,027,790 -7,729 0.56% 13,036,020
2009-06-08 2009-06-04 2.562 5,035,519 -33,493 0.56% 12,899,700
2009-06-05 2009-06-03 2.469 5,069,012 -57,968 0.56% 12,513,300
2009-06-04 2009-06-02 2.469 5,126,980 -103,055 0.57% 12,656,399
2009-06-03 2009-06-01 2.531 5,230,035 +43,798 0.58% 13,235,600
2009-06-02 2009-05-29 2.453 5,186,237 -1,288 0.58% 12,722,161
2009-06-01 2009-05-27 2.515 5,187,525 -686,603 0.58% 13,047,480
2009-05-29 2009-05-26 2.267 5,874,128 -72,139 0.65% 13,315,200
2009-05-27 2009-05-25 2.189 5,946,267 +137,836 0.66% 13,017,121
2009-05-26 2009-05-22 2.189 5,808,431 +229,297 0.64% 12,715,381
2009-05-25 2009-05-21 2.298 5,579,134 -56,680 0.62% 12,819,761
2009-05-22 2009-05-20 2.282 5,635,814 +242,179 0.63% 12,862,501
2009-05-21 2009-05-19 2.329 5,393,635 -249,908 0.60% 12,561,001
2009-05-20 2009-05-18 2.143 5,643,543 -12,882 0.63% 12,091,560
2009-05-19 2009-05-15 2.096 5,656,425 +82,444 0.63% 11,855,701
2009-05-18 2009-05-14 2.065 5,573,981 +38,646 0.62% 11,509,821
2009-05-15 2009-05-13 2.111 5,535,335 +27,052 0.61% 11,687,840
2009-05-14 2009-05-12 2.080 5,508,283 +12,882 0.61% 11,459,679
2009-05-13 2009-05-11 2.111 5,495,401 +119,801 0.61% 11,603,519
2009-05-12 2009-05-08 2.267 5,375,600 -55,392 0.60% 12,185,160
2009-05-11 2009-05-07 2.251 5,430,992 +136,548 0.60% 12,226,400
2009-05-08 2009-05-06 2.329 5,294,444 +167,464 0.59% 12,329,999
2009-05-07 2009-05-05 2.282 5,126,980 -34,781 0.57% 11,701,199
2009-05-06 2009-05-04 2.267 5,161,761 -47,663 0.57% 11,700,439
2009-05-05 2009-04-30 2.127 5,209,424 -41,222 0.58% 11,080,560
2009-05-04 2009-04-29 2.174 5,250,646 -30,917 0.58% 11,412,800
2009-04-30 2009-04-28 2.049 5,281,563 -10,305 0.59% 10,824,001
2009-04-29 2009-04-27 2.127 5,291,868 -23,187 0.59% 11,255,920
2009-04-28 2009-04-24 2.422 5,315,055 -76,003 0.59% 12,873,119
2009-04-27 2009-04-23 2.267 5,391,058 -119,802 0.60% 12,220,199
2009-04-24 2009-04-22 2.220 5,510,860 -6,441 0.61% 12,235,081
2009-04-23 2009-04-21 2.406 5,517,301 -486,934 0.61% 13,277,301
2009-04-22 2009-04-20 2.080 6,004,235 -309,165 0.67% 12,491,480
2009-04-21 2009-04-17 1.894 6,313,400 -19,322 0.70% 11,958,441
2009-04-20 2009-04-16 1.941 6,332,722 -11,594 0.70% 12,289,999
2009-04-17 2009-04-15 2.065 6,344,316 +21,899 0.70% 13,100,500
2009-04-16 2009-04-14 2.034 6,322,417 +64,409 0.70% 12,858,960
2009-04-15 2009-04-09 1.723 6,258,008 +73,427 0.69% 10,784,761
2009-04-14 2009-04-08 1.568 6,184,581 +159,735 0.69% 9,698,020
2009-04-09 2009-04-07 1.428 6,024,846 +56,680 0.67% 8,605,680
2009-04-08 2009-04-06 1.475 5,968,166 +148,142 0.66% 8,802,700
2009-04-07 2009-04-03 1.428 5,820,024 -30,917 0.65% 8,313,120
2009-04-06 2009-04-02 1.459 5,850,941 -360,692 0.65% 8,538,960
2009-04-03 2009-04-01 1.413 6,211,633 -50,239 0.69% 8,776,040
2009-04-02 2009-03-31 1.289 6,261,872 +69,562 0.69% 8,069,260
2009-04-01 2009-03-30 1.289 6,192,310 +211,262 0.69% 7,979,620
2009-03-31 2009-03-27 1.428 5,981,048 -167,464 0.66% 8,543,121
2009-03-30 2009-03-26 1.382 6,148,512 +9,018 0.68% 8,495,940
2009-03-27 2009-03-25 1.382 6,139,494 -502,393 0.68% 8,483,479
2009-03-26 2009-03-24 1.382 6,641,887 +51,528 0.74% 9,177,680
2009-03-25 2009-03-23 1.397 6,590,359 -36,070 0.73% 9,208,799
2009-03-24 2009-03-20 1.335 6,626,429 +18,035 0.73% 8,847,680
2009-03-23 2009-03-19 1.366 6,608,394 -1,288 0.73% 9,028,800
2009-03-20 2009-03-18 1.366 6,609,682 -38,646 0.73% 9,030,560
2009-03-19 2009-03-17 1.335 6,648,328 +25,764 0.74% 8,876,920
2009-03-18 2009-03-16 1.304 6,622,564 -6,441 0.73% 8,636,880
2009-03-17 2009-03-13 1.273 6,629,005 -23,187 0.74% 8,439,440
2009-03-13 2009-03-11 1.258 6,652,192 +23,187 0.74% 8,365,679
2009-03-11 2009-03-09 1.258 6,629,005 -16,746 0.74% 8,336,520
2009-03-10 2009-03-06 1.242 6,645,751 -51,528 0.74% 8,254,399
2009-03-09 2009-03-05 1.242 6,697,279 -25,764 0.74% 8,318,400
2009-03-06 2009-03-04 1.242 6,723,043 +43,799 0.75% 8,350,400
2009-03-05 2009-03-03 1.180 6,679,244 -90,173 0.74% 7,881,200
2009-03-02 2009-02-26 1.242 6,769,417 +25,763 0.75% 8,408,000
2009-02-25 2009-02-23 1.397 6,743,654 -29,628 0.75% 9,423,001
2009-02-24 2009-02-20 1.366 6,773,282 +16,747 0.75% 9,254,080
2009-02-23 2009-02-19 1.413 6,756,535 -38,646 0.75% 9,545,899
2009-02-17 2009-02-13 1.413 6,795,181 -6,441 0.75% 9,600,500
2009-02-16 2009-02-12 1.366 6,801,622 -32,205 0.75% 9,292,800
2009-02-13 2009-02-11 1.382 6,833,827 -11,593 0.76% 9,442,900
2009-02-12 2009-02-10 1.397 6,845,420 -19,323 0.76% 9,565,200
2009-02-11 2009-02-09 1.428 6,864,743 -51,528 0.76% 9,805,360
2009-02-10 2009-02-06 1.382 6,916,271 -109,495 0.77% 9,556,821
2009-02-09 2009-02-05 1.320 7,025,766 -56,681 0.78% 9,271,800
2009-02-06 2009-02-04 1.289 7,082,447 -41,221 0.79% 9,126,681
2009-02-05 2009-02-03 1.211 7,123,668 -23,188 0.79% 8,626,799
2009-02-03 2009-01-30 1.258 7,146,856 +32,205 0.79% 8,987,760
2009-01-30 2009-01-23 1.195 7,114,651 -6,441 0.79% 8,505,420
2009-01-29 2009-01-22 1.195 7,121,092 +6,441 0.79% 8,513,120
2009-01-23 2009-01-21 1.211 7,114,651 -64,409 0.79% 8,615,880
2009-01-21 2009-01-19 1.273 7,179,060 +64,409 0.80% 9,139,719
2009-01-20 2009-01-16 1.273 7,114,651 +9,017 0.79% 9,057,720
2009-01-19 2009-01-15 1.242 7,105,634 -68,274 0.79% 8,825,600
2009-01-16 2009-01-14 1.273 7,173,908 -7,729 0.80% 9,133,160
2009-01-15 2009-01-13 1.289 7,181,637 -12,882 0.80% 9,254,500
2009-01-14 2009-01-12 1.289 7,194,519 -57,968 0.80% 9,271,100
2009-01-13 2009-01-09 1.289 7,252,487 -12,882 0.80% 9,345,800
2009-01-09 2009-01-07 1.366 7,265,369 +124,954 0.81% 9,926,400
2009-01-08 2009-01-06 1.428 7,140,415 -19,323 0.79% 10,199,120
2009-01-07 2009-01-05 1.413 7,159,738 +23,188 0.79% 10,115,560
2009-01-06 2009-01-02 1.413 7,136,550 -29,629 0.79% 10,082,799
2009-01-05 2008-12-31 1.366 7,166,179 -95,325 0.79% 9,790,881
2009-01-02 2008-12-29 1.320 7,261,504 +90,173 0.81% 9,582,899
2008-12-30 2008-12-24 1.320 7,171,331 +133,971 0.80% 9,463,900
2008-12-29 2008-12-22 1.444 7,037,360 +32,205 0.78% 10,161,180
2008-12-23 2008-12-19 1.475 7,005,155 +32,204 0.78% 10,332,199
2008-12-22 2008-12-18 1.475 6,972,951 +437,983 0.77% 10,284,700
2008-12-19 2008-12-17 1.475 6,534,968 +23,188 0.72% 9,638,701
2008-12-18 2008-12-16 1.428 6,511,780 +55,392 0.72% 9,301,200
2008-12-17 2008-12-15 1.444 6,456,388 -115,937 0.72% 9,322,320
2008-12-16 2008-12-12 1.413 6,572,325 +380,015 0.73% 9,285,640
2008-12-15 2008-12-11 1.366 6,192,310 +112,072 0.69% 8,460,320
2008-12-12 2008-12-10 1.397 6,080,238 -119,801 0.67% 8,496,000
2008-12-11 2008-12-09 1.335 6,200,039 +9,017 0.69% 8,278,360
2008-12-10 2008-12-08 1.397 6,191,022 -29,628 0.69% 8,650,800
2008-12-05 2008-12-03 1.289 6,220,650 -43,798 0.69% 8,016,140
2008-12-04 2008-12-02 1.227 6,264,448 +1,288 0.69% 7,683,539
2008-12-03 2008-12-01 1.273 6,263,160 +25,763 0.69% 7,973,680
2008-12-02 2008-11-28 1.273 6,237,397 -12,881 0.69% 7,940,881
2008-12-01 2008-11-27 1.242 6,250,278 -15,459 0.69% 7,763,200
2008-11-28 2008-11-26 1.211 6,265,737 +30,917 0.69% 7,587,840
2008-11-27 2008-11-25 1.164 6,234,820 +6,441 0.69% 7,260,000
2008-11-26 2008-11-24 1.164 6,228,379 -6,441 0.69% 7,252,500
2008-11-25 2008-11-21 1.227 6,234,820 -6,441 0.69% 7,647,200
2008-11-21 2008-11-19 1.164 6,241,261 +25,764 0.69% 7,267,500
2008-11-20 2008-11-18 1.180 6,215,497 +16,746 0.69% 7,334,000
2008-11-19 2008-11-17 1.320 6,198,751 -136,548 0.69% 8,180,400
2008-11-18 2008-11-14 1.149 6,335,299 +19,323 0.70% 7,278,640
2008-11-17 2008-11-13 1.118 6,315,976 +535,885 0.70% 7,060,320
2008-11-14 2008-11-12 1.242 5,780,091 -135,259 0.64% 7,179,201
2008-11-13 2008-11-11 0.900 5,915,350 +25,764 0.66% 5,326,720
2008-11-12 2008-11-10 0.885 5,889,586 -109,496 0.65% 5,212,080
2008-11-11 2008-11-07 0.823 5,999,082 +131,395 0.67% 4,936,420
2008-11-10 2008-11-06 0.769 5,867,687 -92,750 0.65% 4,509,450
2008-11-07 2008-11-05 0.854 5,960,437 +41,222 0.66% 5,089,700
2008-11-05 2008-11-03 0.792 5,919,215 -194,516 0.66% 4,686,900
2008-11-04 2008-10-31 0.823 6,113,731 -59,256 0.68% 5,030,760
2008-11-03 2008-10-30 0.675 6,172,987 +5,153 0.68% 4,169,040
2008-10-31 2008-10-29 0.582 6,167,834 -38,646 0.68% 3,591,000
2008-10-30 2008-10-28 0.567 6,206,480 +6,441 0.69% 3,517,140
2008-10-29 2008-10-27 0.559 6,200,039 -45,087 0.69% 3,465,360
2008-10-28 2008-10-24 0.629 6,245,126 +104,343 0.69% 3,926,880
2008-10-27 2008-10-23 0.668 6,140,783 -9,017 0.68% 4,099,620
2008-10-23 2008-10-21 0.776 6,149,800 +38,646 0.68% 4,774,000
2008-10-21 2008-10-17 0.792 6,111,154 -9,018 0.68% 4,838,880
2008-10-20 2008-10-16 0.823 6,120,172 -64,409 0.68% 5,036,060
2008-10-17 2008-10-15 0.854 6,184,581 +48,951 0.69% 5,281,100
2008-10-16 2008-10-14 0.854 6,135,630 +54,104 0.68% 5,239,300
2008-10-15 2008-10-13 0.932 6,081,526 -1,288 0.67% 5,665,200
2008-10-14 2008-10-10 0.854 6,082,814 -46,375 0.67% 5,194,200
2008-10-13 2008-10-09 0.947 6,129,189 +9,017 0.68% 5,804,760
2008-10-10 2008-10-08 0.963 6,120,172 -47,662 0.68% 5,891,240
2008-10-08 2008-10-03 1.040 6,167,834 +96,613 0.68% 6,415,919
2008-10-06 2008-10-02 1.102 6,071,221 -18,034 0.67% 6,692,460
2008-10-03 2008-09-30 1.009 6,089,255 +19,323 0.68% 6,145,100
2008-10-02 2008-09-29 1.009 6,069,932 +6,441 0.67% 6,125,600
2008-09-30 2008-09-26 1.071 6,063,491 +32,204 0.67% 6,495,660
2008-09-29 2008-09-25 1.071 6,031,287 -34,781 0.67% 6,461,160
2008-09-26 2008-09-24 1.071 6,066,068 +32,205 0.67% 6,498,420
2008-09-25 2008-09-23 1.056 6,033,863 +6,441 0.67% 6,370,240
2008-09-24 2008-09-22 1.164 6,027,422 +32,204 0.67% 7,018,500
2008-09-23 2008-09-19 1.133 5,995,218 -69,562 0.66% 6,794,840
2008-09-22 2008-09-18 0.978 6,064,780 +29,629 0.67% 5,932,080
2008-09-19 2008-09-17 0.994 6,035,151 +118,513 0.67% 5,996,800
2008-09-18 2008-09-16 1.056 5,916,638 -50,239 0.66% 6,246,480
2008-09-17 2008-09-12 1.227 5,966,877 -42,511 0.66% 7,318,559
2008-09-12 2008-09-10 1.242 6,009,388 +78,580 0.67% 7,464,000
2008-09-10 2008-09-08 1.351 5,930,808 +18,034 0.66% 8,010,960
2008-09-09 2008-09-05 1.366 5,912,774 -56,680 0.66% 8,078,400
2008-09-08 2008-09-04 1.382 5,969,454 +6,441 0.66% 8,248,520
2008-09-05 2008-09-03 1.382 5,963,013 +41,222 0.66% 8,239,620
2008-09-04 2008-09-02 1.382 5,921,791 +12,882 0.66% 8,182,660
2008-09-02 2008-08-29 1.382 5,908,909 +6,441 0.66% 8,164,860
2008-09-01 2008-08-28 1.351 5,902,468 -6,441 0.65% 7,972,680
2008-08-29 2008-08-27 1.397 5,908,909 +52,816 0.66% 8,256,600
2008-08-28 2008-08-26 1.397 5,856,093 +18,034 0.65% 8,182,799
2008-08-26 2008-08-21 1.459 5,838,059 +15,458 0.65% 8,520,160
2008-08-25 2008-08-20 1.506 5,822,601 +70,851 0.65% 8,768,801
2008-08-20 2008-08-18 1.490 5,751,750 -19,323 0.64% 8,572,799
2008-08-19 2008-08-15 1.553 5,771,073 +25,764 0.64% 8,960,000
2008-08-18 2008-08-14 1.553 5,745,309 +12,881 0.64% 8,919,999
2008-08-15 2008-08-13 1.522 5,732,428 -64,409 0.64% 8,722,001
2008-08-14 2008-08-12 1.537 5,796,837 +12,882 0.64% 8,910,000
2008-08-13 2008-08-11 1.522 5,783,955 -59,257 0.64% 8,800,400
2008-08-12 2008-08-08 1.568 5,843,212 +225,433 0.65% 9,162,721
2008-08-11 2008-08-07 1.615 5,617,779 -19,323 0.62% 9,070,880
2008-08-08 2008-08-05 1.646 5,637,102 +3,865 0.63% 9,277,120
2008-08-07 2008-08-04 1.708 5,633,237 -2,577 0.62% 9,620,599
2008-08-05 2008-08-01 1.739 5,635,814 +25,764 0.63% 9,800,001
2008-08-04 2008-07-31 1.692 5,610,050 +79,868 0.62% 9,493,900
2008-08-01 2008-07-30 1.754 5,530,182 -15,459 0.61% 9,702,179
2008-07-31 2008-07-29 1.723 5,545,641 -83,732 0.62% 9,557,101
2008-07-30 2008-07-28 1.785 5,629,373 -12,882 0.62% 10,051,000
2008-07-29 2008-07-25 1.739 5,642,255 +115,937 0.63% 9,811,201
2008-07-28 2008-07-24 1.785 5,526,318 +15,458 0.61% 9,867,000
2008-07-25 2008-07-23 1.754 5,510,860 -69,562 0.61% 9,668,281
2008-07-24 2008-07-22 1.677 5,580,422 -30,916 0.62% 9,357,121
2008-07-23 2008-07-21 1.708 5,611,338 -82,444 0.62% 9,583,200
2008-07-22 2008-07-18 1.646 5,693,782 +51,527 0.63% 9,370,400
2008-07-21 2008-07-17 1.708 5,642,255 -6,441 0.63% 9,636,001
2008-07-18 2008-07-16 1.661 5,648,696 +6,441 0.63% 9,383,901
2008-07-17 2008-07-15 1.630 5,642,255 +199,669 0.63% 9,198,001
2008-07-16 2008-07-14 1.739 5,442,586 +103,055 0.60% 9,464,000
2008-07-15 2008-07-11 1.817 5,339,531 +11,594 0.59% 9,699,300
2008-07-14 2008-07-10 1.770 5,327,937 +77,291 0.59% 9,430,080
2008-07-11 2008-07-09 1.770 5,250,646 -12,882 0.58% 9,293,280
2008-07-10 2008-07-08 1.692 5,263,528 +59,257 0.58% 8,907,480
2008-07-09 2008-07-07 1.754 5,204,271 -27,052 0.58% 9,130,399
2008-07-08 2008-07-04 1.661 5,231,323 +15,458 0.58% 8,690,540
2008-07-07 2008-07-03 1.630 5,215,865 +78,579 0.58% 8,502,900
2008-07-04 2008-07-02 1.708 5,137,286 +68,274 0.57% 8,773,600
2008-07-03 2008-06-30 1.832 5,069,012 +78,579 0.56% 9,286,600
2008-07-02 2008-06-27 1.925 4,990,433 +115,937 0.55% 9,607,521
2008-06-30 2008-06-26 2.049 4,874,496 +42,510 0.54% 9,989,760
2008-06-27 2008-06-25 2.018 4,831,986 +6,441 0.54% 9,752,601
2008-06-26 2008-06-24 2.127 4,825,545 +20,611 0.54% 10,264,041
2008-06-25 2008-06-23 2.298 4,804,934 -11,593 0.53% 11,040,801
2008-06-24 2008-06-20 2.360 4,816,527 +34,781 0.53% 11,366,559
2008-06-23 2008-06-19 2.360 4,781,746 +12,881 0.53% 11,284,479
2008-06-20 2008-06-18 2.438 4,768,865 -15,458 0.53% 11,624,281
2008-06-19 2008-06-17 2.375 4,784,323 +12,882 0.53% 11,364,841
2008-06-18 2008-06-16 2.391 4,771,441 +30,917 0.53% 11,408,320
2008-06-17 2008-06-13 2.360 4,740,524 -6,441 0.53% 11,187,199
2008-06-16 2008-06-12 2.438 4,746,965 -122,378 0.53% 11,570,899
2008-06-13 2008-06-11 2.531 4,869,343 -73,427 0.54% 12,322,800
2008-06-12 2008-06-10 2.469 4,942,770 +66,986 0.55% 12,201,661
2008-06-11 2008-06-06 2.748 4,875,784 -33,493 0.54% 13,398,900
2008-06-10 2008-06-05 2.872 4,909,277 +306,588 0.54% 14,100,701
2008-06-06 2008-06-04 2.733 4,602,689 -6,440 0.51% 12,576,961
2008-06-05 2008-06-03 2.655 4,609,129 +19,322 0.51% 12,236,759
2008-06-04 2008-06-02 2.701 4,589,807 -16,746 0.51% 12,399,241
2008-06-03 2008-05-30 2.639 4,606,553 +334,928 0.51% 12,158,400
2008-06-02 2008-05-29 2.826 4,271,625 -204,821 0.47% 12,070,241
2008-05-30 2008-05-28 2.546 4,476,446 -79,868 0.50% 11,397,999
2008-05-29 2008-05-27 2.484 4,556,314 +25,764 0.51% 11,318,400
2008-05-28 2008-05-26 2.515 4,530,550 +14,170 0.50% 11,395,080
2008-05-27 2008-05-23 2.639 4,516,380 -105,631 0.50% 11,920,400
2008-05-26 2008-05-22 2.453 4,622,011 -25,764 0.51% 11,338,079
2008-05-23 2008-05-21 2.484 4,647,775 -128,819 0.52% 11,545,600
2008-05-21 2008-05-19 2.422 4,776,594 +92,750 0.53% 11,568,961
2008-05-20 2008-05-16 2.453 4,683,844 -10,306 0.52% 11,489,759
2008-05-19 2008-05-15 2.406 4,694,150 +141,701 0.52% 11,296,401
2008-05-16 2008-05-14 2.406 4,552,449 +23,187 0.50% 10,955,399
2008-05-15 2008-05-13 2.500 4,529,262 +12,882 0.50% 11,321,520
2008-05-14 2008-05-09 2.406 4,516,380 +19,323 0.50% 10,868,600
2008-05-13 2008-05-08 2.453 4,497,057 +51,527 0.50% 11,031,559
2008-05-09 2008-05-07 2.484 4,445,530 +27,052 0.49% 11,043,200
2008-05-08 2008-05-06 2.608 4,418,478 -32,205 0.49% 11,524,800
2008-05-07 2008-05-05 2.639 4,450,683 -52,815 0.49% 11,747,001
2008-05-06 2008-05-02 2.593 4,503,498 -119,801 0.50% 11,676,639
2008-05-02 2008-04-29 2.406 4,623,299 +161,023 0.51% 11,125,899
2008-04-30 2008-04-28 2.469 4,462,276 -32,205 0.49% 11,015,519
2008-04-29 2008-04-25 2.500 4,494,481 +114,649 0.50% 11,234,580
2008-04-25 2008-04-23 2.546 4,379,832 -10,306 0.49% 11,151,999
2008-04-24 2008-04-22 2.469 4,390,138 +42,510 0.49% 10,837,440
2008-04-23 2008-04-21 2.391 4,347,628 +45,087 0.48% 10,395,001
2008-04-22 2008-04-18 2.391 4,302,541 -7,729 0.48% 10,287,200
2008-04-21 2008-04-17 2.406 4,310,270 +100,478 0.48% 10,372,599
2008-04-18 2008-04-16 2.360 4,209,792 -9,017 0.47% 9,934,720
2008-04-17 2008-04-15 2.406 4,218,809 -1,288 0.47% 10,152,500
2008-04-16 2008-04-14 2.375 4,220,097 -25,764 0.47% 10,024,559
2008-04-15 2008-04-11 2.484 4,245,861 +14,170 0.47% 10,547,200
2008-04-14 2008-04-10 2.438 4,231,691 -15,458 0.47% 10,314,900
2008-04-11 2008-04-09 2.469 4,247,149 +10,305 0.47% 10,484,460
2008-04-10 2008-04-08 2.593 4,236,844 -18,034 0.47% 10,985,261
2008-04-09 2008-04-07 2.748 4,254,878 -36,070 0.47% 11,692,619
2008-04-08 2008-04-03 2.670 4,290,948 +3,865 0.48% 11,458,641
2008-04-07 2008-04-02 2.515 4,287,083 +46,375 0.48% 10,782,720
2008-04-03 2008-04-01 2.500 4,240,708 +19,323 0.47% 10,600,239
2008-04-02 2008-03-31 2.515 4,221,385 -25,764 0.47% 10,617,479
2008-04-01 2008-03-28 2.593 4,247,149 +68,274 0.47% 11,011,980
2008-03-31 2008-03-27 2.515 4,178,875 -1,289 0.46% 10,510,559
2008-03-28 2008-03-26 2.531 4,180,164 -30,916 0.46% 10,578,701
2008-03-27 2008-03-25 2.593 4,211,080 +10,306 0.47% 10,918,460
2008-03-26 2008-03-20 2.531 4,200,774 +29,628 0.47% 10,630,859
2008-03-20 2008-03-18 2.593 4,171,146 -10,306 0.46% 10,814,919
2008-03-19 2008-03-17 2.686 4,181,452 -59,256 0.46% 11,231,161
2008-03-18 2008-03-14 2.950 4,240,708 -38,646 0.47% 12,509,599
2008-03-17 2008-03-13 2.872 4,279,354 +6,441 0.47% 12,291,400
2008-03-14 2008-03-12 2.996 4,272,913 +45,087 0.47% 12,803,620
2008-03-13 2008-03-11 2.996 4,227,826 +38,645 0.47% 12,668,519
2008-03-12 2008-03-10 3.090 4,189,181 +19,323 0.46% 12,942,961
2008-03-11 2008-03-07 3.090 4,169,858 -21,899 0.46% 12,883,260
2008-03-10 2008-03-06 3.167 4,191,757 -12,882 0.46% 13,276,319
2008-03-07 2008-03-05 3.183 4,204,639 +28,340 0.47% 13,382,400
2008-03-06 2008-03-04 3.260 4,176,299 -29,628 0.46% 13,616,400
2008-03-05 2008-03-03 3.338 4,205,927 +119,801 0.47% 14,039,499
2008-03-03 2008-02-28 3.431 4,086,126 +5,153 0.45% 14,020,240
2008-02-29 2008-02-27 3.369 4,080,973 +6,441 0.45% 13,749,119
2008-02-28 2008-02-26 3.245 4,074,532 -23,188 0.45% 13,221,339
2008-02-27 2008-02-25 3.260 4,097,720 +79,868 0.45% 13,360,201
2008-02-26 2008-02-22 3.307 4,017,852 -18,035 0.45% 13,286,940
2008-02-25 2008-02-21 3.276 4,035,887 -2,576 0.45% 13,221,261
2008-02-22 2008-02-20 3.229 4,038,463 +48,951 0.45% 13,041,600
2008-02-21 2008-02-19 3.478 3,989,512 +38,646 0.44% 13,874,560
2008-02-20 2008-02-18 3.524 3,950,866 +11,593 0.44% 13,924,179
2008-02-19 2008-02-15 3.617 3,939,273 -78,579 0.44% 14,250,281
2008-02-18 2008-02-14 3.602 4,017,852 -7,729 0.45% 14,472,160
2008-02-15 2008-02-13 3.493 4,025,581 -12,882 0.45% 14,062,499
2008-02-14 2008-02-12 3.478 4,038,463 -9,017 0.45% 14,044,800
2008-02-12 2008-02-06 3.478 4,047,480 +9,017 0.45% 14,076,159
2008-02-11 2008-02-04 3.649 4,038,463 -45,087 0.45% 14,734,500
2008-02-05 2008-02-01 3.649 4,083,550 +33,493 0.45% 14,899,002
2008-02-04 2008-01-31 3.881 4,050,057 -86,308 0.45% 15,720,001
2008-02-01 2008-01-30 3.400 4,136,365 -9,017 0.46% 14,064,179
2008-01-31 2008-01-29 3.509 4,145,382 -20,611 0.46% 14,545,358
2008-01-30 2008-01-28 3.540 4,165,993 +20,611 0.46% 14,747,038
2008-01-29 2008-01-25 3.369 4,145,382 -5,153 0.46% 13,966,118
2008-01-28 2008-01-24 3.183 4,150,535 -77,291 0.46% 13,210,199
2008-01-25 2008-01-23 3.012 4,227,826 +19,322 0.47% 12,734,159
2008-01-24 2008-01-22 2.717 4,208,504 -96,614 0.47% 11,434,501
2008-01-23 2008-01-21 3.167 4,305,118 -18,034 0.48% 13,635,361
2008-01-22 2008-01-18 3.369 4,323,152 +33,493 0.48% 14,565,039
2008-01-21 2008-01-17 3.416 4,289,659 +27,052 0.48% 14,651,999
2008-01-18 2008-01-16 3.431 4,262,607 +140,412 0.47% 14,625,779
2008-01-17 2008-01-15 3.726 4,122,195 +296,283 0.46% 15,359,999
2008-01-16 2008-01-14 3.881 3,825,912 +50,239 0.42% 14,849,999
2008-01-15 2008-01-11 4.145 3,775,673 +74,715 0.42% 15,651,539
2008-01-14 2008-01-10 4.254 3,700,958 -81,156 0.41% 15,744,039
2008-01-11 2008-01-09 4.114 3,782,114 +7,729 0.42% 15,560,800
2008-01-10 2008-01-08 4.130 3,774,385 +41,222 0.42% 15,587,600
2008-01-09 2008-01-07 4.145 3,733,163 +51,527 0.41% 15,475,320
2008-01-08 2008-01-04 4.099 3,681,636 +55,392 0.41% 15,090,242
2008-01-07 2008-01-03 4.037 3,626,244 +43,799 0.40% 14,638,002
2008-01-04 2008-01-02 4.270 3,582,445 -139,124 0.40% 15,295,499
2008-01-03 2007-12-31 4.176 3,721,569 -88,885 0.41% 15,542,819
2008-01-02 2007-12-27 4.161 3,810,454 +86,308 0.42% 15,854,879
2007-12-27 2007-12-20 3.912 3,724,146 -59,256 0.41% 14,570,641
2007-12-21 2007-12-19 3.866 3,783,402 -15,458 0.42% 14,626,259
2007-12-20 2007-12-18 3.928 3,798,860 -106,920 0.42% 14,921,938
2007-12-19 2007-12-17 3.850 3,905,780 +135,260 0.43% 15,038,720
2007-12-18 2007-12-14 4.099 3,770,520 +45,086 0.42% 15,454,558
2007-12-17 2007-12-13 4.161 3,725,434 +123,666 0.41% 15,501,121
2007-12-14 2007-12-12 4.285 3,601,768 -87,597 0.40% 15,433,920
2007-12-13 2007-12-11 4.440 3,689,365 -6,441 0.41% 16,382,082
2007-12-12 2007-12-10 4.425 3,695,806 +64,410 0.41% 16,353,302
2007-12-11 2007-12-07 4.301 3,631,396 +24,475 0.40% 15,617,259
2007-12-10 2007-12-06 4.471 3,606,921 +121,090 0.40% 16,128,001
2007-12-07 2007-12-05 4.596 3,485,831 -142,989 0.39% 16,019,519
2007-12-06 2007-12-04 4.254 3,628,820 +63,121 0.40% 15,437,160
2007-12-05 2007-12-03 4.239 3,565,699 +408,355 0.40% 15,113,281
2007-12-04 2007-11-30 4.502 3,157,344 -91,461 0.35% 14,215,801
2007-12-03 2007-11-29 4.114 3,248,805 -57,968 0.36% 13,366,600
2007-11-29 2007-11-27 4.037 3,306,773 -117,225 0.37% 13,348,398
2007-11-28 2007-11-26 3.975 3,423,998 -15,459 0.38% 13,608,959
2007-11-27 2007-11-23 3.680 3,439,457 +68,274 0.38% 12,655,802
2007-11-26 2007-11-22 3.726 3,371,183 +87,597 0.37% 12,561,601
2007-11-23 2007-11-21 4.037 3,283,586 +5,153 0.36% 13,254,800
2007-11-22 2007-11-20 4.285 3,278,433 +48,951 0.36% 14,048,399
2007-11-21 2007-11-19 4.207 3,229,482 +3,864 0.36% 13,587,939
2007-11-20 2007-11-16 4.347 3,225,618 +50,240 0.36% 14,022,401
2007-11-19 2007-11-15 4.456 3,175,378 +20,611 0.35% 14,149,098
2007-11-16 2007-11-14 4.518 3,154,767 -29,629 0.35% 14,253,178
2007-11-15 2007-11-13 4.270 3,184,396 +46,375 0.35% 13,596,001
2007-11-14 2007-11-12 4.270 3,138,021 +82,444 0.35% 13,398,000
2007-11-13 2007-11-09 4.813 3,055,577 -5,153 0.34% 14,706,399
2007-11-12 2007-11-08 4.922 3,060,730 +36,069 0.34% 15,063,840
2007-11-09 2007-11-07 5.046 3,024,661 +63,121 0.34% 15,262,002
2007-11-08 2007-11-06 4.891 2,961,540 +163,600 0.33% 14,483,702
2007-11-07 2007-11-05 5.061 2,797,940 +65,698 0.31% 14,161,440
2007-11-06 2007-11-02 5.776 2,732,242 +47,662 0.30% 15,780,237
2007-11-05 2007-11-01 5.931 2,684,580 -2,576 0.30% 15,921,762
2007-11-02 2007-10-31 6.195 2,687,156 -202,245 0.30% 16,646,280
2007-11-01 2007-10-30 5.745 2,889,401 -2,577 0.32% 16,598,199
2007-10-31 2007-10-29 5.713 2,891,978 +48,952 0.32% 16,523,203
2007-10-30 2007-10-26 5.760 2,843,026 +146,363 0.32% 16,375,937
2007-10-29 2007-10-25 5.822 2,696,663 +6,931 0.30% 15,700,351
2007-10-26 2007-10-24 5.993 2,689,732 +5,152 0.30% 16,119,358
2007-10-25 2007-10-23 5.977 2,684,580 +90,173 0.30% 16,046,802
2007-10-24 2007-10-22 5.900 2,594,407 +213,839 0.29% 15,306,403
2007-10-23 2007-10-18 6.366 2,380,568 -68,274 0.26% 15,153,602
2007-10-18 2007-10-16 6.210 2,448,842 -64,409 0.27% 15,208,003
2007-10-17 2007-10-15 6.226 2,513,251 +50,239 0.28% 15,647,021
2007-10-16 2007-10-12 6.334 2,463,012 -242,179 0.27% 15,601,923
2007-10-15 2007-10-11 6.102 2,705,191 -110,784 0.30% 16,506,003
2007-10-12 2007-10-10 5.869 2,815,975 -25,763 0.31% 16,526,163
2007-10-11 2007-10-09 5.838 2,841,738 +38,645 0.32% 16,589,118
2007-10-10 2007-10-08 5.822 2,803,093 +85,021 0.31% 16,320,002
2007-10-09 2007-10-05 5.977 2,718,072 +18,034 0.30% 16,246,997
2007-10-08 2007-10-04 5.791 2,700,038 +109,496 0.30% 15,636,161
2007-10-05 2007-10-03 5.931 2,590,542 -146,853 0.29% 15,364,040
2007-10-04 2007-10-02 6.366 2,737,395 +118,513 0.30% 17,424,999
2007-10-03 2007-09-28 6.474 2,618,882 -135,260 0.29% 16,955,219
2007-10-02 2007-09-27 6.164 2,754,142 -56,680 0.31% 16,975,722
2007-09-28 2007-09-25 6.055 2,810,822 +109,496 0.31% 17,019,601
2007-09-27 2007-09-24 6.257 2,701,326 +224,144 0.30% 16,901,820
2007-09-25 2007-09-21 6.272 2,477,182 +158,447 0.27% 15,537,842
2007-09-24 2007-09-20 6.040 2,318,735 -43,798 0.26% 14,004,001
2007-09-21 2007-09-19 5.682 2,362,533 -42,510 0.26% 13,424,879
2007-09-20 2007-09-18 5.620 2,405,043 +51,527 0.27% 13,517,079
2007-09-19 2007-09-17 5.682 2,353,516 -34,781 0.26% 13,373,641
2007-09-18 2007-09-14 5.745 2,388,297 -23,187 0.26% 13,719,601
2007-09-17 2007-09-13 5.884 2,411,484 -55,392 0.27% 14,189,759
2007-09-14 2007-09-12 5.713 2,466,876 +25,764 0.27% 14,094,399
2007-09-13 2007-09-11 5.838 2,441,112 +43,798 0.27% 14,250,397
2007-09-12 2007-09-10 5.962 2,397,314 +72,138 0.27% 14,292,479
2007-09-11 2007-09-07 6.133 2,325,176 -132,683 0.26% 14,259,502
2007-09-10 2007-09-06 6.071 2,457,859 +38,646 0.27% 14,920,561
2007-09-07 2007-09-05 6.008 2,419,213 -552,632 0.27% 14,535,718
2007-09-06 2007-09-04 5.931 2,971,845 +30,916 0.33% 17,625,480
2007-09-05 2007-09-03 5.869 2,940,929 +55,392 0.33% 17,259,482
2007-09-04 2007-08-31 6.008 2,885,537 -148,141 0.32% 17,337,602
2007-09-03 2007-08-30 5.946 3,033,678 +153,294 0.34% 18,039,300
2007-08-31 2007-08-29 6.148 2,880,384 -52,815 0.32% 17,709,121
2007-08-30 2007-08-28 6.303 2,933,199 +1,352,595 0.33% 18,489,237
2007-08-29 2007-08-27 6.816 1,580,604 +115,937 0.18% 10,773,059
2007-08-28 2007-08-24 6.117 1,464,667 -153,295 0.16% 8,959,557
2007-08-27 2007-08-23 5.760 1,617,962 -104,343 0.18% 9,319,522
2007-08-24 2007-08-22 5.682 1,722,305 -97,902 0.19% 9,786,842
2007-08-23 2007-08-21 5.403 1,820,207 -96,614 0.20% 9,834,481
2007-08-22 2007-08-20 5.155 1,916,821 -173,905 0.21% 9,880,321
2007-08-21 2007-08-17 4.689 2,090,726 -15,458 0.23% 9,802,921
2007-08-20 2007-08-16 4.937 2,106,184 -61,833 0.23% 10,398,600
2007-08-17 2007-08-15 4.797 2,168,017 +45,086 0.24% 10,400,940
2007-08-16 2007-08-14 5.123 2,122,931 -145,565 0.24% 10,876,803
2007-08-15 2007-08-13 4.068 2,268,496 +19,323 0.25% 9,227,642
2007-08-13 2007-08-09 4.347 2,249,173 +51,528 0.25% 9,777,601
2007-08-10 2007-08-08 4.378 2,197,645 -161,024 0.24% 9,621,839
2007-08-09 2007-08-07 4.285 2,358,669 -39,933 0.26% 10,107,122
2007-08-08 2007-08-06 4.534 2,398,602 -96,614 0.27% 10,874,079
2007-08-07 2007-08-03 4.735 2,495,216 -32,205 0.28% 11,815,699
2007-08-06 2007-08-02 4.735 2,527,421 -9,017 0.28% 11,968,200
2007-08-03 2007-08-01 4.891 2,536,438 -314,318 0.28% 12,404,699
2007-08-02 2007-07-31 5.015 2,850,756 -130,106 0.32% 14,295,982
2007-08-01 2007-07-30 4.875 2,980,862 +14,170 0.33% 14,531,918
2007-07-31 2007-07-27 4.922 2,966,692 +170,040 0.33% 14,601,018
2007-07-30 2007-07-26 4.999 2,796,652 +310,453 0.31% 13,981,241
2007-07-27 2007-07-25 5.046 2,486,199 +41,222 0.28% 12,545,000
2007-07-26 2007-07-24 4.828 2,444,977 -2,576 0.27% 11,805,560
2007-07-25 2007-07-23 4.891 2,447,553 +133,971 0.27% 11,969,998
2007-07-24 2007-07-20 4.984 2,313,582 +64,409 0.26% 11,530,320
2007-07-23 2007-07-19 4.922 2,249,173 +41,222 0.25% 11,069,641
2007-07-20 2007-07-18 4.906 2,207,951 +29,628 0.24% 10,832,481
2007-07-19 2007-07-17 4.922 2,178,323 +10,306 0.24% 10,720,942
2007-07-18 2007-07-16 4.922 2,168,017 +25,764 0.24% 10,670,220
2007-07-17 2007-07-13 5.201 2,142,253 -9,018 0.24% 11,142,098
2007-07-16 2007-07-12 5.248 2,151,271 -28,340 0.24% 11,289,202
2007-07-13 2007-07-11 5.201 2,179,611 +29,629 0.24% 11,336,402
2007-07-12 2007-07-10 5.139 2,149,982 +41,222 0.24% 11,048,778
2007-07-11 2007-07-09 5.310 2,108,760 +29,628 0.23% 11,197,078
2007-07-10 2007-07-06 5.155 2,079,132 +166,176 0.23% 10,716,959
2007-07-09 2007-07-05 5.450 1,912,956 +16,746 0.21% 10,424,699
2007-07-06 2007-07-04 5.481 1,896,210 +36,069 0.21% 10,392,321
2007-07-05 2007-07-03 5.605 1,860,141 +50,240 0.21% 10,425,682
2007-07-04 2007-06-29 5.698 1,809,901 +12,882 0.20% 10,312,698
2007-07-03 2007-06-28 5.822 1,797,019 +64,409 0.20% 10,462,497
2007-06-29 2007-06-27 5.822 1,732,610 +104,343 0.19% 10,087,499
2007-06-28 2007-06-26 5.807 1,628,267 +115,937 0.18% 9,454,720
2007-06-27 2007-06-25 5.760 1,512,330 +65,697 0.17% 8,711,078
2007-06-26 2007-06-22 6.148 1,446,633 0.16% 8,894,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top