History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-10-13 | 2025-10-09 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-10-10 | 2025-10-08 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-10-08 | 2025-10-03 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-10-03 | 2025-09-30 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-30 | 2025-09-26 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-24 | 2025-09-22 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-23 | 2025-09-19 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-09-22 | 2025-09-18 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-09-18 | 2025-09-16 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-09-15 | 2025-09-11 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-10 | 2025-09-08 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-09-09 | 2025-09-05 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-08 | 2025-09-04 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-04 | 2025-09-02 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-03 | 2025-09-01 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-09-02 | 2025-08-29 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-09-01 | 2025-08-28 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-29 | 2025-08-27 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-08-28 | 2025-08-26 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-26 | 2025-08-22 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-25 | 2025-08-21 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-22 | 2025-08-20 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-19 | 2025-08-15 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-15 | 2025-08-13 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-12 | 2025-08-08 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-08-07 | 2025-08-05 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2025-08-06 | 2025-08-04 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 100,000 | +0 | 0.00% | 76,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 100,000 | +0 | 0.00% | 79,000 |
| 2025-08-01 | 2025-07-30 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-07-31 | 2025-07-29 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-07-30 | 2025-07-28 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-07-29 | 2025-07-25 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-07-28 | 2025-07-24 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-07-25 | 2025-07-23 | 0.830 | 100,000 | +0 | 0.00% | 83,000 |
| 2025-07-24 | 2025-07-22 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 100,000 | +0 | 0.00% | 85,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 100,000 | +0 | 0.00% | 81,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-07-15 | 2025-07-11 | 0.780 | 100,000 | +0 | 0.00% | 78,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2025-07-11 | 2025-07-09 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-07-10 | 2025-07-08 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-07-09 | 2025-07-07 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-07-04 | 2025-07-02 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-06-30 | 2025-06-26 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-06-26 | 2025-06-24 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-06-25 | 2025-06-23 | 0.820 | 100,000 | +0 | 0.00% | 82,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 100,000 | +0 | 0.00% | 84,000 |
| 2025-06-20 | 2025-06-18 | 0.860 | 100,000 | +0 | 0.00% | 86,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 100,000 | +0 | 0.00% | 80,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-06-12 | 2025-06-10 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-06-11 | 2025-06-09 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-06-10 | 2025-06-06 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-06-09 | 2025-06-05 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-06-06 | 2025-06-04 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-06-05 | 2025-06-03 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-06-04 | 2025-06-02 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-06-03 | 2025-05-30 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-05-30 | 2025-05-28 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-05-29 | 2025-05-27 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-28 | 2025-05-26 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-27 | 2025-05-23 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-05-26 | 2025-05-22 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-05-23 | 2025-05-21 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-22 | 2025-05-20 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-05-21 | 2025-05-19 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-20 | 2025-05-16 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-19 | 2025-05-15 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-16 | 2025-05-14 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-05-15 | 2025-05-13 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-14 | 2025-05-12 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-05-13 | 2025-05-09 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-05-12 | 2025-05-08 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-05-09 | 2025-05-07 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-05-08 | 2025-05-06 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-05-07 | 2025-05-02 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-05-06 | 2025-04-30 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-05-02 | 2025-04-29 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-04-29 | 2025-04-25 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-04-25 | 2025-04-23 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-04-24 | 2025-04-22 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-04-22 | 2025-04-16 | 0.590 | 100,000 | +0 | 0.00% | 59,000 |
| 2025-04-17 | 2025-04-15 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-04-11 | 2025-04-09 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2025-04-10 | 2025-04-08 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2025-04-08 | 2025-04-03 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-04-07 | 2025-04-02 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-04-03 | 2025-04-01 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-04-02 | 2025-03-31 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-04-01 | 2025-03-28 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-03-31 | 2025-03-27 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-03-28 | 2025-03-26 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-03-27 | 2025-03-25 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-03-26 | 2025-03-24 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-03-25 | 2025-03-21 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-03-24 | 2025-03-20 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-03-21 | 2025-03-19 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-03-20 | 2025-03-18 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2025-03-19 | 2025-03-17 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2025-03-18 | 2025-03-14 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-03-14 | 2025-03-12 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-03-13 | 2025-03-11 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-03-12 | 2025-03-10 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-03-11 | 2025-03-07 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-03-10 | 2025-03-06 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-03-07 | 2025-03-05 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-03-06 | 2025-03-04 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-03-05 | 2025-03-03 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-03-04 | 2025-02-28 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-02-28 | 2025-02-26 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-02-27 | 2025-02-25 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-02-25 | 2025-02-21 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-02-24 | 2025-02-20 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-02-21 | 2025-02-19 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-02-20 | 2025-02-18 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-19 | 2025-02-17 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-17 | 2025-02-13 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-14 | 2025-02-12 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-02-13 | 2025-02-11 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-02-12 | 2025-02-10 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-02-11 | 2025-02-07 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-02-10 | 2025-02-06 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-02-07 | 2025-02-05 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-02-06 | 2025-02-04 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-02-05 | 2025-02-03 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2025-02-04 | 2025-01-28 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2025-02-03 | 2025-01-24 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-01-27 | 2025-01-23 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-01-24 | 2025-01-22 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-01-23 | 2025-01-21 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-01-22 | 2025-01-20 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2025-01-21 | 2025-01-17 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-01-20 | 2025-01-16 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-01-17 | 2025-01-15 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-01-16 | 2025-01-14 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-01-15 | 2025-01-13 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2025-01-14 | 2025-01-10 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-01-10 | 2025-01-08 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-01-08 | 2025-01-06 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-01-07 | 2025-01-03 | 0.610 | 100,000 | +0 | 0.00% | 61,000 |
| 2025-01-06 | 2025-01-02 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2025-01-02 | 2024-12-27 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-12-30 | 2024-12-24 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-12-27 | 2024-12-20 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-12-23 | 2024-12-19 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2024-12-20 | 2024-12-18 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-12-19 | 2024-12-17 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-12-18 | 2024-12-16 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2024-12-17 | 2024-12-13 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2024-12-12 | 2024-12-10 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-12-11 | 2024-12-09 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-12-06 | 2024-12-04 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-12-05 | 2024-12-03 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-12-04 | 2024-12-02 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-12-03 | 2024-11-29 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-12-02 | 2024-11-28 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-11-29 | 2024-11-27 | 0.650 | 100,000 | +0 | 0.00% | 65,000 |
| 2024-11-28 | 2024-11-26 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-11-27 | 2024-11-25 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-11-26 | 2024-11-22 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-11-25 | 2024-11-21 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-11-22 | 2024-11-20 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-11-21 | 2024-11-19 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-11-20 | 2024-11-18 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-11-19 | 2024-11-15 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-11-18 | 2024-11-14 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-11-13 | 2024-11-11 | 0.730 | 100,000 | +0 | 0.00% | 73,000 |
| 2024-11-12 | 2024-11-08 | 0.750 | 100,000 | +0 | 0.00% | 75,000 |
| 2024-11-11 | 2024-11-07 | 0.770 | 100,000 | +0 | 0.00% | 77,000 |
| 2024-11-08 | 2024-11-06 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-11-07 | 2024-11-05 | 0.740 | 100,000 | +0 | 0.00% | 74,000 |
| 2024-11-06 | 2024-11-04 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2024-11-05 | 2024-11-01 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-11-04 | 2024-10-31 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-11-01 | 2024-10-30 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2024-10-31 | 2024-10-29 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-10-30 | 2024-10-28 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-10-28 | 2024-10-24 | 0.680 | 100,000 | +0 | 0.00% | 68,000 |
| 2024-10-25 | 2024-10-23 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-10-24 | 2024-10-22 | 0.700 | 100,000 | +0 | 0.00% | 70,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2024-10-22 | 2024-10-18 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-10-21 | 2024-10-17 | 0.630 | 100,000 | +0 | 0.00% | 63,000 |
| 2024-10-18 | 2024-10-16 | 0.670 | 100,000 | +0 | 0.00% | 67,000 |
| 2024-10-17 | 2024-10-15 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-10-16 | 2024-10-14 | 0.690 | 100,000 | +0 | 0.00% | 69,000 |
| 2024-10-15 | 2024-10-10 | 0.720 | 100,000 | +0 | 0.00% | 72,000 |
| 2024-10-14 | 2024-10-09 | 0.660 | 100,000 | +0 | 0.00% | 66,000 |
| 2024-10-10 | 2024-10-08 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2024-10-09 | 2024-10-07 | 0.910 | 100,000 | +0 | 0.00% | 91,000 |
| 2024-10-08 | 2024-10-04 | 0.710 | 100,000 | +0 | 0.00% | 71,000 |
| 2024-10-07 | 2024-10-03 | 0.640 | 100,000 | +0 | 0.00% | 64,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 100,000 | +0 | 0.00% | 62,000 |
| 2024-10-03 | 2024-09-30 | 0.600 | 100,000 | +0 | 0.00% | 60,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-09-30 | 2024-09-26 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-09-27 | 2024-09-25 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-09-26 | 2024-09-24 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-09-24 | 2024-09-20 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-09-23 | 2024-09-19 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-09-20 | 2024-09-17 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-09-19 | 2024-09-16 | 0.480 | 100,000 | +0 | 0.00% | 48,000 |
| 2024-09-17 | 2024-09-13 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-09-16 | 2024-09-12 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-09-13 | 2024-09-11 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-09-12 | 2024-09-10 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-09-11 | 2024-09-09 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-09-10 | 2024-09-05 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-09-04 | 2024-09-02 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-08-30 | 2024-08-28 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-29 | 2024-08-27 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-08-28 | 2024-08-26 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-08-26 | 2024-08-22 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-08-23 | 2024-08-21 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-08-22 | 2024-08-20 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-08-21 | 2024-08-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-08-20 | 2024-08-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-08-19 | 2024-08-15 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-14 | 2024-08-12 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-13 | 2024-08-09 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-12 | 2024-08-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-08-09 | 2024-08-07 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-08-08 | 2024-08-06 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-08-07 | 2024-08-05 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-08-06 | 2024-08-02 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-07-31 | 2024-07-29 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-07-29 | 2024-07-25 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-07-26 | 2024-07-24 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-19 | 2024-07-17 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-18 | 2024-07-16 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-17 | 2024-07-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-16 | 2024-07-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-15 | 2024-07-11 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-07-08 | 2024-07-04 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-03 | 2024-06-28 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-07-02 | 2024-06-27 | 0.490 | 100,000 | +0 | 0.00% | 49,000 |
| 2024-06-28 | 2024-06-26 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-06-27 | 2024-06-25 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-06-25 | 2024-06-21 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-06-24 | 2024-06-20 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-06-20 | 2024-06-18 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-06-19 | 2024-06-17 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-06-18 | 2024-06-14 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-06-17 | 2024-06-13 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-06-13 | 2024-06-11 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-06-12 | 2024-06-07 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-06-11 | 2024-06-06 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-06-07 | 2024-06-05 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-06-06 | 2024-06-04 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-06-05 | 2024-06-03 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-06-04 | 2024-05-31 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-06-03 | 2024-05-30 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-05-31 | 2024-05-29 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-05-30 | 2024-05-28 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-05-29 | 2024-05-27 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-05-28 | 2024-05-24 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-27 | 2024-05-23 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-05-24 | 2024-05-22 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-05-23 | 2024-05-21 | 0.550 | 100,000 | +0 | 0.00% | 55,000 |
| 2024-05-22 | 2024-05-20 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2024-05-21 | 2024-05-17 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2024-05-20 | 2024-05-16 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2024-05-17 | 2024-05-14 | 0.580 | 100,000 | +0 | 0.00% | 58,000 |
| 2024-05-16 | 2024-05-13 | 0.570 | 100,000 | +0 | 0.00% | 57,000 |
| 2024-05-14 | 2024-05-10 | 0.560 | 100,000 | +0 | 0.00% | 56,000 |
| 2024-05-13 | 2024-05-09 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-05-10 | 2024-05-08 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-05-09 | 2024-05-07 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-08 | 2024-05-06 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-07 | 2024-05-03 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-06 | 2024-05-02 | 0.540 | 100,000 | +0 | 0.00% | 54,000 |
| 2024-05-03 | 2024-04-30 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-05-02 | 2024-04-29 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-04-30 | 2024-04-26 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-04-29 | 2024-04-25 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-04-26 | 2024-04-24 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-04-24 | 2024-04-22 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 100,000 | +0 | 0.00% | 49,500 |
| 2024-04-18 | 2024-04-16 | 0.485 | 100,000 | +0 | 0.00% | 48,500 |
| 2024-04-17 | 2024-04-15 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-04-16 | 2024-04-12 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-04-15 | 2024-04-11 | 0.530 | 100,000 | +0 | 0.00% | 53,000 |
| 2024-04-12 | 2024-04-10 | 0.500 | 100,000 | +0 | 0.00% | 50,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-04-10 | 2024-04-08 | 0.510 | 100,000 | +0 | 0.00% | 51,000 |
| 2024-04-09 | 2024-04-05 | 0.520 | 100,000 | +0 | 0.00% | 52,000 |
| 2024-04-08 | 2024-04-03 | 0.530 | 100,000 | -30,000 | 0.00% | 53,000 |
| 2021-10-12 | 2021-10-08 | 0.890 | 130,000 | -52,000 | 0.00% | 115,700 |
| 2021-10-11 | 2021-10-07 | 0.920 | 182,000 | -8,000 | 0.00% | 167,440 |
| 2021-10-08 | 2021-10-06 | 0.930 | 190,000 | +60,000 | 0.00% | 176,700 |
| 2021-01-28 | 2021-01-26 | 0.620 | 130,000 | +30,000 | 0.00% | 80,600 |
| 2016-08-16 | 2016-08-12 | 1.530 | 100,000 | -20,000 | 0.00% | 153,000 |
| 2016-08-15 | 2016-08-11 | 1.500 | 120,000 | +20,000 | 0.01% | 180,000 |
| 2015-06-11 | 2015-06-09 | 3.580 | 100,000 | +20,000 | 0.00% | 358,000 |
| 2015-06-08 | 2015-06-04 | 3.890 | 80,000 | +70,000 | 0.00% | 311,200 |
| 2015-06-04 | 2015-06-02 | 3.910 | 10,000 | +10,000 | 0.00% | 39,100 |
| 2015-04-09 | 2015-04-02 | 3.950 | 0 | -50,000 | ||
| 2015-04-02 | 2015-03-31 | 3.390 | 50,000 | +50,000 | 0.00% | 169,500 |
| 2015-04-01 | 2015-03-30 | 3.490 | 0 | -90,000 | ||
| 2015-03-13 | 2015-03-11 | 3.020 | 90,000 | +50,000 | 0.00% | 271,800 |
| 2015-03-12 | 2015-03-10 | 3.100 | 40,000 | -50,000 | 0.00% | 124,000 |
| 2015-01-13 | 2015-01-09 | 2.510 | 90,000 | -29,000 | 0.00% | 225,900 |
| 2014-12-23 | 2014-12-19 | 2.490 | 119,000 | -100,000 | 0.01% | 296,310 |
| 2014-12-16 | 2014-12-12 | 2.230 | 219,000 | +50,000 | 0.01% | 488,370 |
| 2014-12-11 | 2014-12-09 | 2.340 | 169,000 | +100,000 | 0.01% | 395,460 |
| 2014-11-25 | 2014-11-21 | 3.290 | 69,000 | -30,000 | 0.00% | 227,010 |
| 2014-11-19 | 2014-11-17 | 3.060 | 99,000 | +40,000 | 0.00% | 302,940 |
| 2014-11-14 | 2014-11-12 | 3.380 | 59,000 | +10,000 | 0.00% | 199,420 |
| 2014-11-13 | 2014-11-11 | 3.520 | 49,000 | +20,000 | 0.00% | 172,480 |
| 2014-11-12 | 2014-11-10 | 3.740 | 29,000 | -30,000 | 0.00% | 108,460 |
| 2014-11-10 | 2014-11-06 | 3.510 | 59,000 | -10,000 | 0.00% | 207,090 |
| 2014-11-04 | 2014-10-31 | 3.430 | 69,000 | -10,000 | 0.00% | 236,670 |
| 2014-10-31 | 2014-10-29 | 3.450 | 79,000 | +20,000 | 0.00% | 272,550 |
| 2014-10-14 | 2014-10-10 | 3.540 | 59,000 | +30,000 | 0.00% | 208,860 |
| 2014-09-30 | 2014-09-26 | 3.750 | 29,000 | -10,000 | 0.00% | 108,750 |
| 2014-09-29 | 2014-09-25 | 3.570 | 39,000 | +20,000 | 0.00% | 139,230 |
| 2014-09-25 | 2014-09-23 | 3.850 | 19,000 | -10,000 | 0.00% | 73,150 |
| 2014-09-17 | 2014-09-15 | 3.190 | 29,000 | -31,000 | 0.00% | 92,510 |
| 2014-04-14 | 2014-04-10 | 1.900 | 60,000 | -50,000 | 0.00% | 114,000 |
| 2014-03-05 | 2014-03-03 | 1.640 | 110,000 | -110,000 | 0.01% | 180,400 |
| 2014-02-25 | 2014-02-21 | 1.530 | 220,000 | +150,000 | 0.01% | 336,600 |
| 2014-02-24 | 2014-02-20 | 1.730 | 70,000 | -50,000 | 0.00% | 121,100 |
| 2014-02-18 | 2014-02-14 | 1.660 | 120,000 | -10,000 | 0.01% | 199,200 |
| 2014-01-07 | 2014-01-03 | 1.670 | 130,000 | -10,000 | 0.01% | 217,100 |
| 2013-12-18 | 2013-12-16 | 1.680 | 140,000 | +30,000 | 0.01% | 235,200 |
| 2013-11-21 | 2013-11-19 | 1.500 | 110,000 | +20,000 | 0.01% | 165,000 |
| 2013-11-12 | 2013-11-08 | 1.500 | 90,000 | +50,000 | 0.01% | 135,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 40,000 | +13,333 | 0.00% | 129,600 |
| 2013-10-10 | 2013-10-08 | 3.225 | 26,667 | -20,000 | 0.00% | 86,001 |
| 2013-04-15 | 2013-04-11 | 2.820 | 46,667 | -10,666 | 0.01% | 131,601 |
| 2013-04-11 | 2013-04-09 | 2.790 | 57,333 | +10,666 | 0.01% | 159,959 |
| 2013-03-13 | 2013-03-11 | 3.300 | 46,667 | +6,667 | 0.01% | 154,001 |
| 2013-03-08 | 2013-03-06 | 3.600 | 40,000 | +20,000 | 0.00% | 144,000 |
| 2013-03-07 | 2013-03-05 | 3.645 | 20,000 | -10,667 | 0.00% | 72,900 |
| 2013-03-05 | 2013-03-01 | 3.405 | 30,667 | -29,333 | 0.00% | 104,421 |
| 2013-03-04 | 2013-02-28 | 3.420 | 60,000 | +25,333 | 0.01% | 205,200 |
| 2013-03-01 | 2013-02-27 | 3.405 | 34,667 | -5,333 | 0.00% | 118,041 |
| 2013-02-28 | 2013-02-26 | 2.820 | 40,000 | +6,667 | 0.00% | 112,800 |
| 2013-02-22 | 2013-02-20 | 3.105 | 33,333 | +13,333 | 0.00% | 103,499 |
| 2013-01-25 | 2013-01-23 | 2.895 | 20,000 | -33,333 | 0.00% | 57,900 |
| 2013-01-17 | 2013-01-15 | 3.045 | 53,333 | -640,000 | 0.01% | 162,399 |
| 2013-01-16 | 2013-01-14 | 2.970 | 693,333 | +673,333 | 0.07% | 2,059,199 |
| 2012-12-07 | 2012-12-05 | 2.565 | 20,000 | -1,253,333 | 0.00% | 51,300 |
| 2012-12-06 | 2012-12-04 | 2.520 | 1,273,333 | +13,333 | 0.14% | 3,208,799 |
| 2012-12-05 | 2012-12-03 | 2.505 | 1,260,000 | +561,333 | 0.13% | 3,156,300 |
| 2012-12-04 | 2012-11-30 | 2.535 | 698,667 | +678,667 | 0.07% | 1,771,121 |
| 2012-10-19 | 2012-10-17 | 2.550 | 20,000 | -6,667 | 0.00% | 51,000 |
| 2012-10-18 | 2012-10-16 | 2.505 | 26,667 | +6,667 | 0.00% | 66,801 |
| 2012-10-17 | 2012-10-15 | 2.520 | 20,000 | -6,667 | 0.00% | 50,400 |
| 2012-10-09 | 2012-10-05 | 2.415 | 26,667 | -126,666 | 0.00% | 64,401 |
| 2012-09-27 | 2012-09-25 | 2.280 | 153,333 | +66,666 | 0.02% | 349,599 |
| 2012-09-25 | 2012-09-21 | 2.265 | 86,667 | +6,667 | 0.01% | 196,301 |
| 2012-09-20 | 2012-09-18 | 2.265 | 80,000 | +13,333 | 0.01% | 181,200 |
| 2012-09-19 | 2012-09-17 | 2.280 | 66,667 | +13,334 | 0.01% | 152,001 |
| 2012-09-18 | 2012-09-14 | 2.295 | 53,333 | +33,333 | 0.01% | 122,399 |
| 2012-09-04 | 2012-08-31 | 2.280 | 20,000 | -20,000 | 0.00% | 45,600 |
| 2012-09-03 | 2012-08-30 | 2.295 | 40,000 | +20,000 | 0.00% | 91,800 |
| 2012-08-21 | 2012-08-17 | 2.400 | 20,000 | -26,667 | 0.00% | 48,000 |
| 2012-08-17 | 2012-08-15 | 2.280 | 46,667 | +26,667 | 0.01% | 106,401 |
| 2012-08-14 | 2012-08-10 | 2.370 | 20,000 | -80,000 | 0.00% | 47,400 |
| 2012-08-13 | 2012-08-09 | 2.430 | 100,000 | +22,667 | 0.01% | 243,000 |
| 2012-08-10 | 2012-08-08 | 2.295 | 77,333 | +57,333 | 0.01% | 177,479 |
| 2012-08-09 | 2012-08-07 | 2.340 | 20,000 | -25,333 | 0.00% | 46,800 |
| 2012-08-08 | 2012-08-06 | 2.310 | 45,333 | +12,000 | 0.00% | 104,719 |
| 2012-08-07 | 2012-08-03 | 2.280 | 33,333 | -20,000 | 0.00% | 75,999 |
| 2012-08-06 | 2012-08-02 | 2.265 | 53,333 | +26,666 | 0.01% | 120,799 |
| 2012-08-03 | 2012-08-01 | 2.220 | 26,667 | +6,667 | 0.00% | 59,201 |
| 2012-07-12 | 2012-07-10 | 2.700 | 20,000 | -266,667 | 0.00% | 54,000 |
| 2012-07-11 | 2012-07-09 | 2.670 | 286,667 | +266,667 | 0.03% | 765,401 |
| 2012-07-04 | 2012-06-29 | 2.440 | 20,000 | -30,825 | 0.00% | 48,802 |
| 2012-06-29 | 2012-06-27 | 2.440 | 50,825 | +11,729 | 0.01% | 124,019 |
| 2012-06-27 | 2012-06-25 | 2.440 | 39,096 | +19,548 | 0.00% | 95,399 |
| 2012-06-22 | 2012-06-20 | 2.578 | 19,548 | -26,065 | 0.00% | 50,399 |
| 2012-06-19 | 2012-06-15 | 2.517 | 45,613 | +26,065 | 0.01% | 114,801 |
| 2012-05-18 | 2012-05-16 | 2.486 | 19,548 | -97,741 | 0.00% | 48,599 |
| 2012-05-17 | 2012-05-15 | 2.594 | 117,289 | +97,741 | 0.01% | 304,199 |
| 2012-05-15 | 2012-05-11 | 2.701 | 19,548 | -91,225 | 0.00% | 52,799 |
| 2012-05-14 | 2012-05-10 | 2.578 | 110,773 | -19,548 | 0.01% | 285,599 |
| 2012-05-11 | 2012-05-09 | 2.624 | 130,321 | +19,548 | 0.01% | 341,999 |
| 2012-05-04 | 2012-05-02 | 2.839 | 110,773 | -32,581 | 0.01% | 314,499 |
| 2012-05-03 | 2012-04-30 | 2.732 | 143,354 | +19,549 | 0.02% | 391,601 |
| 2012-05-02 | 2012-04-27 | 2.716 | 123,805 | +13,032 | 0.01% | 336,299 |
| 2012-04-13 | 2012-04-11 | 2.870 | 110,773 | -65,161 | 0.01% | 317,899 |
| 2012-04-10 | 2012-04-03 | 2.977 | 175,934 | +13,032 | 0.02% | 523,800 |
| 2012-04-02 | 2012-03-29 | 2.839 | 162,902 | +19,548 | 0.02% | 462,500 |
| 2012-03-30 | 2012-03-28 | 2.885 | 143,354 | +32,581 | 0.02% | 413,601 |
| 2012-03-21 | 2012-03-19 | 3.269 | 110,773 | -288,011 | 0.01% | 362,099 |
| 2012-03-20 | 2012-03-16 | 3.346 | 398,784 | +379,236 | 0.04% | 1,334,161 |
| 2012-02-16 | 2012-02-14 | 3.545 | 19,548 | -32,581 | 0.00% | 69,299 |
| 2012-02-15 | 2012-02-13 | 3.438 | 52,129 | +32,581 | 0.01% | 179,201 |
| 2012-02-10 | 2012-02-08 | 3.499 | 19,548 | -5,213 | 0.00% | 68,399 |
| 2011-11-24 | 2011-11-22 | 2.808 | 24,761 | -101,651 | 0.00% | 69,540 |
| 2011-11-23 | 2011-11-21 | 2.870 | 126,412 | +106,864 | 0.01% | 362,780 |
| 2011-11-15 | 2011-11-11 | 2.931 | 19,548 | -13,032 | 0.00% | 57,299 |
| 2011-11-08 | 2011-11-04 | 3.039 | 32,580 | -13,033 | 0.00% | 98,999 |
| 2011-11-02 | 2011-10-31 | 2.931 | 45,613 | +26,065 | 0.01% | 133,701 |
| 2011-07-06 | 2011-07-04 | 4.358 | 19,548 | -13,032 | 0.00% | 85,199 |
| 2011-06-30 | 2011-06-28 | 4.220 | 32,580 | +13,032 | 0.00% | 137,498 |
| 2011-06-20 | 2011-06-16 | 3.913 | 19,548 | +6,516 | 0.00% | 76,499 |
| 2011-05-19 | 2011-05-17 | 4.497 | 13,032 | -9,123 | 0.00% | 58,599 |
| 2011-05-16 | 2011-05-12 | 4.696 | 22,155 | -13,032 | 0.00% | 104,042 |
| 2011-05-13 | 2011-05-11 | 4.711 | 35,187 | -19,548 | 0.00% | 165,781 |
| 2011-05-12 | 2011-05-09 | 4.773 | 54,735 | +32,580 | 0.01% | 261,240 |
| 2011-05-05 | 2011-05-03 | 4.968 | 22,155 | +256 | 0.00% | 110,071 |
| 2011-03-31 | 2011-03-29 | 4.813 | 21,899 | -25,764 | 0.00% | 105,399 |
| 2011-03-30 | 2011-03-28 | 4.984 | 47,663 | +25,764 | 0.01% | 237,541 |
| 2011-03-01 | 2011-02-25 | 5.263 | 21,899 | -6,441 | 0.00% | 115,259 |
| 2011-02-25 | 2011-02-23 | 5.853 | 28,340 | -27,052 | 0.00% | 165,879 |
| 2011-02-24 | 2011-02-22 | 5.946 | 55,392 | +33,493 | 0.01% | 329,380 |
| 2011-02-07 | 2011-01-31 | 6.769 | 21,899 | -10,306 | 0.00% | 148,239 |
| 2011-01-10 | 2011-01-06 | 6.598 | 32,205 | +19,323 | 0.00% | 212,502 |
| 2010-12-10 | 2010-12-08 | 6.148 | 12,882 | +6,441 | 0.00% | 79,201 |
| 2010-12-06 | 2010-12-02 | 6.257 | 6,441 | -6,441 | 0.00% | 40,300 |
| 2010-11-22 | 2010-11-18 | 4.953 | 12,882 | -12,882 | 0.00% | 63,801 |
| 2010-11-08 | 2010-11-04 | 5.092 | 25,764 | -6,441 | 0.00% | 131,201 |
| 2010-11-04 | 2010-11-02 | 4.844 | 32,205 | -51,527 | 0.00% | 156,002 |
| 2010-11-03 | 2010-11-01 | 4.580 | 83,732 | +64,409 | 0.01% | 383,500 |
| 2010-10-22 | 2010-10-20 | 4.425 | 19,323 | -32,204 | 0.00% | 85,501 |
| 2010-10-20 | 2010-10-18 | 4.487 | 51,527 | +32,204 | 0.01% | 231,198 |
| 2010-10-18 | 2010-10-14 | 4.223 | 19,323 | -25,764 | 0.00% | 81,601 |
| 2010-09-08 | 2010-09-06 | 2.888 | 45,087 | -32,204 | 0.01% | 130,201 |
| 2010-09-07 | 2010-09-03 | 2.810 | 77,291 | +32,204 | 0.01% | 217,200 |
| 2010-05-25 | 2010-05-20 | 2.406 | 45,087 | -6,440 | 0.01% | 108,501 |
| 2010-03-02 | 2010-02-26 | 3.136 | 51,527 | -12,882 | 0.01% | 161,599 |
| 2010-02-19 | 2010-02-17 | 3.043 | 64,409 | +12,882 | 0.01% | 195,999 |
| 2009-12-11 | 2009-12-09 | 3.478 | 51,527 | +25,763 | 0.01% | 179,198 |
| 2009-12-07 | 2009-12-03 | 3.819 | 25,764 | -6,441 | 0.00% | 98,401 |
| 2009-10-09 | 2009-10-07 | 2.965 | 32,205 | -25,763 | 0.00% | 95,501 |
| 2009-10-08 | 2009-10-06 | 2.903 | 57,968 | +25,763 | 0.01% | 168,299 |
| 2009-09-28 | 2009-09-24 | 2.888 | 32,205 | +6,441 | 0.00% | 93,001 |
| 2009-09-23 | 2009-09-21 | 3.074 | 25,764 | +6,441 | 0.00% | 79,201 |
| 2009-09-21 | 2009-09-17 | 3.059 | 19,323 | -45,086 | 0.00% | 59,101 |
| 2009-09-18 | 2009-09-16 | 2.950 | 64,409 | +45,086 | 0.01% | 189,999 |
| 2009-09-11 | 2009-09-09 | 2.996 | 19,323 | -10,305 | 0.00% | 57,901 |
| 2009-09-10 | 2009-09-08 | 2.950 | 29,628 | +10,305 | 0.00% | 87,399 |
| 2009-09-09 | 2009-09-07 | 2.919 | 19,323 | -32,204 | 0.00% | 56,401 |
| 2009-09-08 | 2009-09-04 | 2.950 | 51,527 | +32,204 | 0.01% | 151,999 |
| 2009-06-25 | 2009-06-23 | 2.469 | 19,323 | -32,204 | 0.00% | 47,701 |
| 2009-06-24 | 2009-06-22 | 2.593 | 51,527 | +32,204 | 0.01% | 133,599 |
| 2009-06-10 | 2009-06-08 | 2.484 | 19,323 | +6,441 | 0.00% | 48,001 |
| 2009-06-09 | 2009-06-05 | 2.593 | 12,882 | -6,441 | 0.00% | 33,400 |
| 2009-05-08 | 2009-05-06 | 2.329 | 19,323 | -6,441 | 0.00% | 45,000 |
| 2009-05-07 | 2009-05-05 | 2.282 | 25,764 | +6,441 | 0.00% | 58,801 |
| 2009-04-29 | 2009-04-27 | 2.127 | 19,323 | +12,882 | 0.00% | 41,100 |
| 2009-04-28 | 2009-04-24 | 2.422 | 6,441 | -15,458 | 0.00% | 15,600 |
| 2008-01-24 | 2008-01-22 | 2.717 | 21,899 | -32,205 | 0.00% | 59,500 |
| 2007-10-30 | 2007-10-26 | 5.760 | 54,104 | +54,104 | 0.01% | 311,641 |
| 2007-10-29 | 2007-10-25 | 5.822 | 0 | -54,104 | ||
| 2007-10-04 | 2007-10-02 | 6.366 | 54,104 | -83,732 | 0.01% | 344,401 |
| 2007-10-03 | 2007-09-28 | 6.474 | 137,836 | +64,409 | 0.02% | 892,381 |
| 2007-10-02 | 2007-09-27 | 6.164 | 73,427 | -19,322 | 0.01% | 452,582 |
| 2007-09-28 | 2007-09-25 | 6.055 | 92,749 | +6,441 | 0.01% | 561,598 |
| 2007-09-19 | 2007-09-17 | 5.682 | 86,308 | -64,410 | 0.01% | 490,437 |
| 2007-09-14 | 2007-09-12 | 5.713 | 150,718 | +64,410 | 0.02% | 861,121 |
| 2007-08-30 | 2007-08-28 | 6.303 | 86,308 | +32,204 | 0.01% | 544,037 |
| 2007-08-27 | 2007-08-23 | 5.760 | 54,104 | +38,646 | 0.01% | 311,641 |
| 2007-08-03 | 2007-08-01 | 4.891 | 15,458 | -25,764 | 0.00% | 75,599 |
| 2007-07-16 | 2007-07-12 | 5.248 | 41,222 | -12,882 | 0.00% | 216,320 |
| 2007-07-11 | 2007-07-09 | 5.310 | 54,104 | +12,882 | 0.01% | 287,281 |
| 2007-07-10 | 2007-07-06 | 5.155 | 41,222 | +25,764 | 0.00% | 212,480 |
| 2007-06-26 | 2007-06-22 | 6.148 | 15,458 | 0.00% | 95,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy