History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 17,000 +0 0.00% 13,430
2025-10-13 2025-10-09 0.790 17,000 +0 0.00% 13,430
2025-10-10 2025-10-08 0.760 17,000 +0 0.00% 12,920
2025-10-09 2025-10-06 0.770 17,000 +0 0.00% 13,090
2025-10-08 2025-10-03 0.760 17,000 +0 0.00% 12,920
2025-10-06 2025-10-02 0.770 17,000 +0 0.00% 13,090
2025-10-03 2025-09-30 0.780 17,000 +0 0.00% 13,260
2025-10-02 2025-09-29 0.780 17,000 +0 0.00% 13,260
2025-09-30 2025-09-26 0.760 17,000 +0 0.00% 12,920
2025-09-29 2025-09-25 0.760 17,000 +0 0.00% 12,920
2025-09-26 2025-09-24 0.780 17,000 +0 0.00% 13,260
2025-09-25 2025-09-23 0.770 17,000 +0 0.00% 13,090
2025-09-24 2025-09-22 0.770 17,000 +0 0.00% 13,090
2025-09-23 2025-09-19 0.790 17,000 +0 0.00% 13,430
2025-09-22 2025-09-18 0.790 17,000 +0 0.00% 13,430
2025-09-19 2025-09-17 0.810 17,000 +0 0.00% 13,770
2025-09-18 2025-09-16 0.800 17,000 +0 0.00% 13,600
2025-09-17 2025-09-15 0.800 17,000 +0 0.00% 13,600
2025-09-16 2025-09-12 0.790 17,000 +0 0.00% 13,430
2025-09-15 2025-09-11 0.800 17,000 +0 0.00% 13,600
2025-09-12 2025-09-10 0.800 17,000 +0 0.00% 13,600
2025-09-11 2025-09-09 0.780 17,000 +0 0.00% 13,260
2025-09-10 2025-09-08 0.790 17,000 +0 0.00% 13,430
2025-09-09 2025-09-05 0.770 17,000 +0 0.00% 13,090
2025-09-08 2025-09-04 0.750 17,000 +0 0.00% 12,750
2025-09-05 2025-09-03 0.770 17,000 +0 0.00% 13,090
2025-09-04 2025-09-02 0.770 17,000 +0 0.00% 13,090
2025-09-03 2025-09-01 0.780 17,000 +0 0.00% 13,260
2025-09-02 2025-08-29 0.770 17,000 +0 0.00% 13,090
2025-09-01 2025-08-28 0.790 17,000 +0 0.00% 13,430
2025-08-29 2025-08-27 0.780 17,000 +0 0.00% 13,260
2025-08-28 2025-08-26 0.820 17,000 +0 0.00% 13,940
2025-08-27 2025-08-25 0.810 17,000 +0 0.00% 13,770
2025-08-26 2025-08-22 0.810 17,000 +0 0.00% 13,770
2025-08-25 2025-08-21 0.810 17,000 +0 0.00% 13,770
2025-08-22 2025-08-20 0.800 17,000 +0 0.00% 13,600
2025-08-21 2025-08-19 0.800 17,000 +0 0.00% 13,600
2025-08-20 2025-08-18 0.810 17,000 +0 0.00% 13,770
2025-08-19 2025-08-15 0.820 17,000 +0 0.00% 13,940
2025-08-18 2025-08-14 0.810 17,000 +0 0.00% 13,770
2025-08-15 2025-08-13 0.820 17,000 +0 0.00% 13,940
2025-08-14 2025-08-12 0.800 17,000 +0 0.00% 13,600
2025-08-13 2025-08-11 0.790 17,000 +0 0.00% 13,430
2025-08-12 2025-08-08 0.800 17,000 +0 0.00% 13,600
2025-08-11 2025-08-07 0.800 17,000 +0 0.00% 13,600
2025-08-08 2025-08-06 0.810 17,000 +0 0.00% 13,770
2025-08-07 2025-08-05 0.770 17,000 +0 0.00% 13,090
2025-08-06 2025-08-04 0.760 17,000 +0 0.00% 12,920
2025-08-05 2025-08-01 0.760 17,000 +0 0.00% 12,920
2025-08-04 2025-07-31 0.790 17,000 +0 0.00% 13,430
2025-08-01 2025-07-30 0.830 17,000 +0 0.00% 14,110
2025-07-31 2025-07-29 0.810 17,000 +0 0.00% 13,770
2025-07-30 2025-07-28 0.820 17,000 +0 0.00% 13,940
2025-07-29 2025-07-25 0.830 17,000 +0 0.00% 14,110
2025-07-28 2025-07-24 0.850 17,000 +0 0.00% 14,450
2025-07-25 2025-07-23 0.830 17,000 +0 0.00% 14,110
2025-07-24 2025-07-22 0.840 17,000 +0 0.00% 14,280
2025-07-23 2025-07-21 0.850 17,000 +0 0.00% 14,450
2025-07-22 2025-07-18 0.820 17,000 +0 0.00% 13,940
2025-07-21 2025-07-17 0.800 17,000 +0 0.00% 13,600
2025-07-18 2025-07-16 0.810 17,000 +0 0.00% 13,770
2025-07-17 2025-07-15 0.800 17,000 +0 0.00% 13,600
2025-07-16 2025-07-14 0.820 17,000 +0 0.00% 13,940
2025-07-15 2025-07-11 0.780 17,000 +0 0.00% 13,260
2025-07-14 2025-07-10 0.750 17,000 +0 0.00% 12,750
2025-07-11 2025-07-09 0.720 17,000 +0 0.00% 12,240
2025-07-10 2025-07-08 0.710 17,000 +0 0.00% 12,070
2025-07-09 2025-07-07 0.690 17,000 +0 0.00% 11,730
2025-07-08 2025-07-04 0.700 17,000 +0 0.00% 11,900
2025-07-07 2025-07-03 0.720 17,000 +0 0.00% 12,240
2025-07-04 2025-07-02 0.720 17,000 +0 0.00% 12,240
2025-07-03 2025-06-30 0.700 17,000 +0 0.00% 11,900
2025-07-02 2025-06-27 0.680 17,000 +0 0.00% 11,560
2025-06-30 2025-06-26 0.680 17,000 +0 0.00% 11,560
2025-06-27 2025-06-25 0.670 17,000 +0 0.00% 11,390
2025-06-26 2025-06-24 0.690 17,000 +0 0.00% 11,730
2025-06-25 2025-06-23 0.820 17,000 +0 0.00% 13,940
2025-06-24 2025-06-20 0.800 17,000 +0 0.00% 13,600
2025-06-23 2025-06-19 0.840 17,000 +0 0.00% 14,280
2025-06-20 2025-06-18 0.860 17,000 +0 0.00% 14,620
2025-06-19 2025-06-17 0.800 17,000 +0 0.00% 13,600
2025-06-18 2025-06-16 0.800 17,000 +0 0.00% 13,600
2025-06-17 2025-06-13 0.800 17,000 +0 0.00% 13,600
2025-06-16 2025-06-12 0.640 17,000 +0 0.00% 10,880
2025-06-13 2025-06-11 0.650 17,000 +0 0.00% 11,050
2025-06-12 2025-06-10 0.640 17,000 +0 0.00% 10,880
2025-06-11 2025-06-09 0.640 17,000 +0 0.00% 10,880
2025-06-10 2025-06-06 0.630 17,000 +0 0.00% 10,710
2025-06-09 2025-06-05 0.640 17,000 +0 0.00% 10,880
2025-06-06 2025-06-04 0.640 17,000 +0 0.00% 10,880
2025-06-05 2025-06-03 0.630 17,000 +0 0.00% 10,710
2025-06-04 2025-06-02 0.620 17,000 +0 0.00% 10,540
2025-06-03 2025-05-30 0.640 17,000 +0 0.00% 10,880
2025-06-02 2025-05-29 0.640 17,000 +0 0.00% 10,880
2025-05-30 2025-05-28 0.620 17,000 +0 0.00% 10,540
2025-05-29 2025-05-27 0.630 17,000 +0 0.00% 10,710
2025-05-28 2025-05-26 0.630 17,000 +0 0.00% 10,710
2025-05-27 2025-05-23 0.620 17,000 +0 0.00% 10,540
2025-05-26 2025-05-22 0.620 17,000 +0 0.00% 10,540
2025-05-23 2025-05-21 0.630 17,000 +0 0.00% 10,710
2025-05-22 2025-05-20 0.640 17,000 +0 0.00% 10,880
2025-05-21 2025-05-19 0.630 17,000 +0 0.00% 10,710
2025-05-20 2025-05-16 0.630 17,000 +0 0.00% 10,710
2025-05-19 2025-05-15 0.630 17,000 +0 0.00% 10,710
2025-05-16 2025-05-14 0.640 17,000 +0 0.00% 10,880
2025-05-15 2025-05-13 0.630 17,000 +0 0.00% 10,710
2025-05-14 2025-05-12 0.630 17,000 +0 0.00% 10,710
2025-05-13 2025-05-09 0.620 17,000 +0 0.00% 10,540
2025-05-12 2025-05-08 0.620 17,000 +0 0.00% 10,540
2025-05-09 2025-05-07 0.620 17,000 +0 0.00% 10,540
2025-05-08 2025-05-06 0.610 17,000 +0 0.00% 10,370
2025-05-07 2025-05-02 0.590 17,000 +0 0.00% 10,030
2025-05-06 2025-04-30 0.590 17,000 +0 0.00% 10,030
2025-05-02 2025-04-29 0.580 17,000 +0 0.00% 9,860
2025-04-30 2025-04-28 0.590 17,000 +0 0.00% 10,030
2025-04-29 2025-04-25 0.600 17,000 +0 0.00% 10,200
2025-04-28 2025-04-24 0.590 17,000 +0 0.00% 10,030
2025-04-25 2025-04-23 0.610 17,000 +0 0.00% 10,370
2025-04-24 2025-04-22 0.600 17,000 +0 0.00% 10,200
2025-04-23 2025-04-17 0.590 17,000 +0 0.00% 10,030
2025-04-22 2025-04-16 0.590 17,000 +0 0.00% 10,030
2025-04-17 2025-04-15 0.600 17,000 +0 0.00% 10,200
2025-04-16 2025-04-14 0.600 17,000 +0 0.00% 10,200
2025-04-15 2025-04-11 0.600 17,000 +0 0.00% 10,200
2025-04-14 2025-04-10 0.580 17,000 +0 0.00% 9,860
2025-04-11 2025-04-09 0.580 17,000 +0 0.00% 9,860
2025-04-10 2025-04-08 0.570 17,000 +0 0.00% 9,690
2025-04-09 2025-04-07 0.550 17,000 +0 0.00% 9,350
2025-04-08 2025-04-03 0.660 17,000 +0 0.00% 11,220
2025-04-07 2025-04-02 0.660 17,000 +0 0.00% 11,220
2025-04-03 2025-04-01 0.650 17,000 +0 0.00% 11,050
2025-04-02 2025-03-31 0.660 17,000 +0 0.00% 11,220
2025-04-01 2025-03-28 0.680 17,000 +0 0.00% 11,560
2025-03-31 2025-03-27 0.670 17,000 +0 0.00% 11,390
2025-03-28 2025-03-26 0.680 17,000 +0 0.00% 11,560
2025-03-27 2025-03-25 0.660 17,000 +0 0.00% 11,220
2025-03-26 2025-03-24 0.670 17,000 +0 0.00% 11,390
2025-03-25 2025-03-21 0.690 17,000 +0 0.00% 11,730
2025-03-24 2025-03-20 0.670 17,000 +0 0.00% 11,390
2025-03-21 2025-03-19 0.680 17,000 +0 0.00% 11,560
2025-03-20 2025-03-18 0.710 17,000 +0 0.00% 12,070
2025-03-19 2025-03-17 0.690 17,000 +0 0.00% 11,730
2025-03-18 2025-03-14 0.660 17,000 +0 0.00% 11,220
2025-03-17 2025-03-13 0.650 17,000 +0 0.00% 11,050
2025-03-14 2025-03-12 0.630 17,000 +0 0.00% 10,710
2025-03-13 2025-03-11 0.630 17,000 +0 0.00% 10,710
2025-03-12 2025-03-10 0.640 17,000 +0 0.00% 10,880
2025-03-11 2025-03-07 0.630 17,000 +0 0.00% 10,710
2025-03-10 2025-03-06 0.640 17,000 +0 0.00% 10,880
2025-03-07 2025-03-05 0.630 17,000 +0 0.00% 10,710
2025-03-06 2025-03-04 0.630 17,000 +0 0.00% 10,710
2025-03-05 2025-03-03 0.630 17,000 +0 0.00% 10,710
2025-03-04 2025-02-28 0.640 17,000 +0 0.00% 10,880
2025-03-03 2025-02-27 0.650 17,000 +0 0.00% 11,050
2025-02-28 2025-02-26 0.650 17,000 +0 0.00% 11,050
2025-02-27 2025-02-25 0.640 17,000 +0 0.00% 10,880
2025-02-26 2025-02-24 0.630 17,000 +0 0.00% 10,710
2025-02-25 2025-02-21 0.630 17,000 +0 0.00% 10,710
2025-02-24 2025-02-20 0.630 17,000 +0 0.00% 10,710
2025-02-21 2025-02-19 0.630 17,000 +0 0.00% 10,710
2025-02-20 2025-02-18 0.640 17,000 +0 0.00% 10,880
2025-02-19 2025-02-17 0.640 17,000 +0 0.00% 10,880
2025-02-18 2025-02-14 0.640 17,000 +0 0.00% 10,880
2025-02-17 2025-02-13 0.640 17,000 +0 0.00% 10,880
2025-02-14 2025-02-12 0.650 17,000 +0 0.00% 11,050
2025-02-13 2025-02-11 0.640 17,000 +0 0.00% 10,880
2025-02-12 2025-02-10 0.670 17,000 +0 0.00% 11,390
2025-02-11 2025-02-07 0.670 17,000 +0 0.00% 11,390
2025-02-10 2025-02-06 0.660 17,000 +0 0.00% 11,220
2025-02-07 2025-02-05 0.660 17,000 +0 0.00% 11,220
2025-02-06 2025-02-04 0.680 17,000 +0 0.00% 11,560
2025-02-05 2025-02-03 0.680 17,000 +0 0.00% 11,560
2025-02-04 2025-01-28 0.670 17,000 +0 0.00% 11,390
2025-02-03 2025-01-24 0.660 17,000 +0 0.00% 11,220
2025-01-27 2025-01-23 0.650 17,000 +0 0.00% 11,050
2025-01-24 2025-01-22 0.660 17,000 +0 0.00% 11,220
2025-01-23 2025-01-21 0.660 17,000 +0 0.00% 11,220
2025-01-22 2025-01-20 0.660 17,000 +0 0.00% 11,220
2025-01-21 2025-01-17 0.650 17,000 +0 0.00% 11,050
2025-01-20 2025-01-16 0.650 17,000 +0 0.00% 11,050
2025-01-17 2025-01-15 0.640 17,000 +0 0.00% 10,880
2025-01-16 2025-01-14 0.650 17,000 +0 0.00% 11,050
2025-01-15 2025-01-13 0.630 17,000 +0 0.00% 10,710
2025-01-14 2025-01-10 0.620 17,000 +0 0.00% 10,540
2025-01-13 2025-01-09 0.640 17,000 +0 0.00% 10,880
2025-01-10 2025-01-08 0.640 17,000 +0 0.00% 10,880
2025-01-09 2025-01-07 0.650 17,000 +0 0.00% 11,050
2025-01-08 2025-01-06 0.650 17,000 +0 0.00% 11,050
2025-01-07 2025-01-03 0.610 17,000 +0 0.00% 10,370
2025-01-06 2025-01-02 0.640 17,000 +0 0.00% 10,880
2025-01-03 2024-12-31 0.650 17,000 +0 0.00% 11,050
2025-01-02 2024-12-27 0.650 17,000 +0 0.00% 11,050
2024-12-30 2024-12-24 0.650 17,000 +0 0.00% 11,050
2024-12-27 2024-12-20 0.650 17,000 +0 0.00% 11,050
2024-12-23 2024-12-19 0.670 17,000 +0 0.00% 11,390
2024-12-20 2024-12-18 0.680 17,000 +0 0.00% 11,560
2024-12-19 2024-12-17 0.660 17,000 +0 0.00% 11,220
2024-12-18 2024-12-16 0.670 17,000 +0 0.00% 11,390
2024-12-17 2024-12-13 0.680 17,000 +0 0.00% 11,560
2024-12-16 2024-12-12 0.700 17,000 +0 0.00% 11,900
2024-12-13 2024-12-11 0.710 17,000 +0 0.00% 12,070
2024-12-12 2024-12-10 0.690 17,000 +0 0.00% 11,730
2024-12-11 2024-12-09 0.720 17,000 +0 0.00% 12,240
2024-12-10 2024-12-06 0.700 17,000 +0 0.00% 11,900
2024-12-09 2024-12-05 0.690 17,000 +0 0.00% 11,730
2024-12-06 2024-12-04 0.690 17,000 +0 0.00% 11,730
2024-12-05 2024-12-03 0.680 17,000 +0 0.00% 11,560
2024-12-04 2024-12-02 0.680 17,000 +0 0.00% 11,560
2024-12-03 2024-11-29 0.660 17,000 +0 0.00% 11,220
2024-12-02 2024-11-28 0.650 17,000 +0 0.00% 11,050
2024-11-29 2024-11-27 0.650 17,000 +0 0.00% 11,050
2024-11-28 2024-11-26 0.640 17,000 +0 0.00% 10,880
2024-11-27 2024-11-25 0.640 17,000 +0 0.00% 10,880
2024-11-26 2024-11-22 0.660 17,000 +0 0.00% 11,220
2024-11-25 2024-11-21 0.690 17,000 +0 0.00% 11,730
2024-11-22 2024-11-20 0.690 17,000 +0 0.00% 11,730
2024-11-21 2024-11-19 0.690 17,000 +0 0.00% 11,730
2024-11-20 2024-11-18 0.690 17,000 +0 0.00% 11,730
2024-11-19 2024-11-15 0.680 17,000 +0 0.00% 11,560
2024-11-18 2024-11-14 0.700 17,000 +0 0.00% 11,900
2024-11-15 2024-11-13 0.700 17,000 +0 0.00% 11,900
2024-11-14 2024-11-12 0.690 17,000 +0 0.00% 11,730
2024-11-13 2024-11-11 0.730 17,000 +0 0.00% 12,410
2024-11-12 2024-11-08 0.750 17,000 +0 0.00% 12,750
2024-11-11 2024-11-07 0.770 17,000 +0 0.00% 13,090
2024-11-08 2024-11-06 0.740 17,000 +0 0.00% 12,580
2024-11-07 2024-11-05 0.740 17,000 +0 0.00% 12,580
2024-11-06 2024-11-04 0.710 17,000 +0 0.00% 12,070
2024-11-05 2024-11-01 0.690 17,000 +0 0.00% 11,730
2024-11-04 2024-10-31 0.680 17,000 +0 0.00% 11,560
2024-11-01 2024-10-30 0.670 17,000 +0 0.00% 11,390
2024-10-31 2024-10-29 0.680 17,000 +0 0.00% 11,560
2024-10-30 2024-10-28 0.700 17,000 +0 0.00% 11,900
2024-10-29 2024-10-25 0.680 17,000 +0 0.00% 11,560
2024-10-28 2024-10-24 0.680 17,000 +0 0.00% 11,560
2024-10-25 2024-10-23 0.690 17,000 +0 0.00% 11,730
2024-10-24 2024-10-22 0.700 17,000 +0 0.00% 11,900
2024-10-23 2024-10-21 0.710 17,000 +0 0.00% 12,070
2024-10-22 2024-10-18 0.690 17,000 +0 0.00% 11,730
2024-10-21 2024-10-17 0.630 17,000 +0 0.00% 10,710
2024-10-18 2024-10-16 0.670 17,000 +0 0.00% 11,390
2024-10-17 2024-10-15 0.660 17,000 +0 0.00% 11,220
2024-10-16 2024-10-14 0.690 17,000 +0 0.00% 11,730
2024-10-15 2024-10-10 0.720 17,000 +0 0.00% 12,240
2024-10-14 2024-10-09 0.660 17,000 +0 0.00% 11,220
2024-10-10 2024-10-08 0.710 17,000 +0 0.00% 12,070
2024-10-09 2024-10-07 0.910 17,000 +0 0.00% 15,470
2024-10-08 2024-10-04 0.710 17,000 +0 0.00% 12,070
2024-10-07 2024-10-03 0.640 17,000 +0 0.00% 10,880
2024-10-04 2024-10-02 0.620 17,000 +0 0.00% 10,540
2024-10-03 2024-09-30 0.600 17,000 +0 0.00% 10,200
2024-10-02 2024-09-27 0.550 17,000 +0 0.00% 9,350
2024-09-30 2024-09-26 0.530 17,000 +0 0.00% 9,010
2024-09-27 2024-09-25 0.510 17,000 +0 0.00% 8,670
2024-09-26 2024-09-24 0.500 17,000 +0 0.00% 8,500
2024-09-25 2024-09-23 0.490 17,000 +0 0.00% 8,330
2024-09-24 2024-09-20 0.495 17,000 +0 0.00% 8,415
2024-09-23 2024-09-19 0.495 17,000 +0 0.00% 8,415
2024-09-20 2024-09-17 0.485 17,000 +0 0.00% 8,245
2024-09-19 2024-09-16 0.480 17,000 +0 0.00% 8,160
2024-09-17 2024-09-13 0.485 17,000 +0 0.00% 8,245
2024-09-16 2024-09-12 0.485 17,000 +0 0.00% 8,245
2024-09-13 2024-09-11 0.485 17,000 +0 0.00% 8,245
2024-09-12 2024-09-10 0.495 17,000 +0 0.00% 8,415
2024-09-11 2024-09-09 0.485 17,000 +0 0.00% 8,245
2024-09-10 2024-09-05 0.500 17,000 +0 0.00% 8,500
2024-09-09 2024-09-04 0.520 17,000 +0 0.00% 8,840
2024-09-05 2024-09-03 0.520 17,000 +0 0.00% 8,840
2024-09-04 2024-09-02 0.520 17,000 +0 0.00% 8,840
2024-09-03 2024-08-30 0.520 17,000 +0 0.00% 8,840
2024-09-02 2024-08-29 0.520 17,000 +0 0.00% 8,840
2024-08-30 2024-08-28 0.510 17,000 +0 0.00% 8,670
2024-08-29 2024-08-27 0.520 17,000 +0 0.00% 8,840
2024-08-28 2024-08-26 0.520 17,000 +0 0.00% 8,840
2024-08-27 2024-08-23 0.530 17,000 +0 0.00% 9,010
2024-08-26 2024-08-22 0.520 17,000 +0 0.00% 8,840
2024-08-23 2024-08-21 0.530 17,000 +0 0.00% 9,010
2024-08-22 2024-08-20 0.530 17,000 +0 0.00% 9,010
2024-08-21 2024-08-19 0.520 17,000 +0 0.00% 8,840
2024-08-20 2024-08-16 0.520 17,000 +0 0.00% 8,840
2024-08-19 2024-08-15 0.520 17,000 +0 0.00% 8,840
2024-08-16 2024-08-14 0.500 17,000 +0 0.00% 8,500
2024-08-15 2024-08-13 0.510 17,000 +0 0.00% 8,670
2024-08-14 2024-08-12 0.510 17,000 +0 0.00% 8,670
2024-08-13 2024-08-09 0.510 17,000 +0 0.00% 8,670
2024-08-12 2024-08-08 0.510 17,000 +0 0.00% 8,670
2024-08-09 2024-08-07 0.495 17,000 +0 0.00% 8,415
2024-08-08 2024-08-06 0.495 17,000 +0 0.00% 8,415
2024-08-07 2024-08-05 0.490 17,000 +0 0.00% 8,330
2024-08-06 2024-08-02 0.500 17,000 +0 0.00% 8,500
2024-08-05 2024-08-01 0.520 17,000 +0 0.00% 8,840
2024-08-02 2024-07-31 0.500 17,000 +0 0.00% 8,500
2024-08-01 2024-07-30 0.495 17,000 +0 0.00% 8,415
2024-07-31 2024-07-29 0.500 17,000 +0 0.00% 8,500
2024-07-30 2024-07-26 0.495 17,000 +0 0.00% 8,415
2024-07-29 2024-07-25 0.490 17,000 +0 0.00% 8,330
2024-07-26 2024-07-24 0.500 17,000 +0 0.00% 8,500
2024-07-25 2024-07-23 0.500 17,000 +0 0.00% 8,500
2024-07-24 2024-07-22 0.500 17,000 +0 0.00% 8,500
2024-07-23 2024-07-19 0.500 17,000 +0 0.00% 8,500
2024-07-22 2024-07-18 0.510 17,000 +0 0.00% 8,670
2024-07-19 2024-07-17 0.520 17,000 +0 0.00% 8,840
2024-07-18 2024-07-16 0.520 17,000 +0 0.00% 8,840
2024-07-17 2024-07-15 0.510 17,000 +0 0.00% 8,670
2024-07-16 2024-07-12 0.520 17,000 +0 0.00% 8,840
2024-07-15 2024-07-11 0.520 17,000 +0 0.00% 8,840
2024-07-12 2024-07-10 0.500 17,000 +0 0.00% 8,500
2024-07-11 2024-07-09 0.500 17,000 +0 0.00% 8,500
2024-07-10 2024-07-08 0.500 17,000 +0 0.00% 8,500
2024-07-09 2024-07-05 0.520 17,000 +0 0.00% 8,840
2024-07-08 2024-07-04 0.510 17,000 +0 0.00% 8,670
2024-07-05 2024-07-03 0.500 17,000 +0 0.00% 8,500
2024-07-04 2024-07-02 0.510 17,000 +0 0.00% 8,670
2024-07-03 2024-06-28 0.510 17,000 +0 0.00% 8,670
2024-07-02 2024-06-27 0.490 17,000 +0 0.00% 8,330
2024-06-28 2024-06-26 0.510 17,000 +0 0.00% 8,670
2024-06-27 2024-06-25 0.500 17,000 +0 0.00% 8,500
2024-06-26 2024-06-24 0.495 17,000 +0 0.00% 8,415
2024-06-25 2024-06-21 0.520 17,000 +0 0.00% 8,840
2024-06-24 2024-06-20 0.520 17,000 +0 0.00% 8,840
2024-06-21 2024-06-19 0.520 17,000 +0 0.00% 8,840
2024-06-20 2024-06-18 0.530 17,000 +0 0.00% 9,010
2024-06-19 2024-06-17 0.510 17,000 +0 0.00% 8,670
2024-06-18 2024-06-14 0.520 17,000 +0 0.00% 8,840
2024-06-17 2024-06-13 0.530 17,000 +0 0.00% 9,010
2024-06-14 2024-06-12 0.510 17,000 +0 0.00% 8,670
2024-06-13 2024-06-11 0.520 17,000 +0 0.00% 8,840
2024-06-12 2024-06-07 0.520 17,000 +0 0.00% 8,840
2024-06-11 2024-06-06 0.520 17,000 +0 0.00% 8,840
2024-06-07 2024-06-05 0.520 17,000 +0 0.00% 8,840
2024-06-06 2024-06-04 0.540 17,000 +0 0.00% 9,180
2024-06-05 2024-06-03 0.530 17,000 +0 0.00% 9,010
2024-06-04 2024-05-31 0.540 17,000 +0 0.00% 9,180
2024-06-03 2024-05-30 0.550 17,000 +0 0.00% 9,350
2024-05-31 2024-05-29 0.550 17,000 +0 0.00% 9,350
2024-05-30 2024-05-28 0.550 17,000 +0 0.00% 9,350
2024-05-29 2024-05-27 0.540 17,000 +0 0.00% 9,180
2024-05-28 2024-05-24 0.530 17,000 +0 0.00% 9,010
2024-05-27 2024-05-23 0.540 17,000 +0 0.00% 9,180
2024-05-24 2024-05-22 0.560 17,000 +0 0.00% 9,520
2024-05-23 2024-05-21 0.550 17,000 +0 0.00% 9,350
2024-05-22 2024-05-20 0.580 17,000 +0 0.00% 9,860
2024-05-21 2024-05-17 0.580 17,000 +0 0.00% 9,860
2024-05-20 2024-05-16 0.570 17,000 +0 0.00% 9,690
2024-05-17 2024-05-14 0.580 17,000 +0 0.00% 9,860
2024-05-16 2024-05-13 0.570 17,000 +0 0.00% 9,690
2024-05-14 2024-05-10 0.560 17,000 +0 0.00% 9,520
2024-05-13 2024-05-09 0.540 17,000 +0 0.00% 9,180
2024-05-10 2024-05-08 0.520 17,000 +0 0.00% 8,840
2024-05-09 2024-05-07 0.530 17,000 +0 0.00% 9,010
2024-05-08 2024-05-06 0.530 17,000 +0 0.00% 9,010
2024-05-07 2024-05-03 0.530 17,000 +0 0.00% 9,010
2024-05-06 2024-05-02 0.540 17,000 +0 0.00% 9,180
2024-05-03 2024-04-30 0.530 17,000 +0 0.00% 9,010
2024-05-02 2024-04-29 0.510 17,000 +0 0.00% 8,670
2024-04-30 2024-04-26 0.520 17,000 +0 0.00% 8,840
2024-04-29 2024-04-25 0.520 17,000 +0 0.00% 8,840
2024-04-26 2024-04-24 0.520 17,000 +0 0.00% 8,840
2024-04-25 2024-04-23 0.510 17,000 +0 0.00% 8,670
2024-04-24 2024-04-22 0.500 17,000 +0 0.00% 8,500
2024-04-23 2024-04-19 0.520 17,000 +0 0.00% 8,840
2024-04-22 2024-04-18 0.500 17,000 +0 0.00% 8,500
2024-04-19 2024-04-17 0.495 17,000 +0 0.00% 8,415
2024-04-18 2024-04-16 0.485 17,000 +0 0.00% 8,245
2024-04-17 2024-04-15 0.510 17,000 +0 0.00% 8,670
2024-04-16 2024-04-12 0.520 17,000 +0 0.00% 8,840
2024-04-15 2024-04-11 0.530 17,000 +0 0.00% 9,010
2024-04-12 2024-04-10 0.500 17,000 +0 0.00% 8,500
2024-04-11 2024-04-09 0.520 17,000 +0 0.00% 8,840
2024-04-10 2024-04-08 0.510 17,000 +0 0.00% 8,670
2024-04-09 2024-04-05 0.520 17,000 +0 0.00% 8,840
2024-04-08 2024-04-03 0.530 17,000 +0 0.00% 9,010
2024-04-05 2024-04-02 0.495 17,000 +0 0.00% 8,415
2024-04-03 2024-03-28 0.470 17,000 +0 0.00% 7,990
2024-04-02 2024-03-27 0.475 17,000 +0 0.00% 8,075
2024-03-28 2024-03-26 0.485 17,000 +0 0.00% 8,245
2024-03-27 2024-03-25 0.485 17,000 +0 0.00% 8,245
2024-03-26 2024-03-22 0.490 17,000 +0 0.00% 8,330
2024-03-25 2024-03-21 0.500 17,000 +0 0.00% 8,500
2024-03-22 2024-03-20 0.510 17,000 +0 0.00% 8,670
2024-03-21 2024-03-19 0.510 17,000 +0 0.00% 8,670
2024-03-20 2024-03-18 0.500 17,000 +0 0.00% 8,500
2024-03-19 2024-03-15 0.490 17,000 +0 0.00% 8,330
2024-03-18 2024-03-14 0.495 17,000 +0 0.00% 8,415
2024-03-15 2024-03-13 0.495 17,000 +0 0.00% 8,415
2024-03-14 2024-03-12 0.495 17,000 +0 0.00% 8,415
2024-03-13 2024-03-11 0.485 17,000 +0 0.00% 8,245
2024-03-12 2024-03-08 0.485 17,000 +0 0.00% 8,245
2024-03-11 2024-03-07 0.475 17,000 +0 0.00% 8,075
2024-03-08 2024-03-06 0.470 17,000 +0 0.00% 7,990
2024-03-07 2024-03-05 0.475 17,000 +0 0.00% 8,075
2024-03-06 2024-03-04 0.475 17,000 +0 0.00% 8,075
2024-03-05 2024-03-01 0.480 17,000 +0 0.00% 8,160
2024-03-04 2024-02-29 0.470 17,000 +0 0.00% 7,990
2024-03-01 2024-02-28 0.465 17,000 +0 0.00% 7,905
2024-02-29 2024-02-27 0.485 17,000 +0 0.00% 8,245
2024-02-28 2024-02-26 0.485 17,000 +0 0.00% 8,245
2024-02-27 2024-02-23 0.485 17,000 +0 0.00% 8,245
2024-02-26 2024-02-22 0.485 17,000 +0 0.00% 8,245
2024-02-23 2024-02-21 0.470 17,000 +0 0.00% 7,990
2024-02-22 2024-02-20 0.460 17,000 +0 0.00% 7,820
2024-02-21 2024-02-19 0.460 17,000 +0 0.00% 7,820
2024-02-20 2024-02-16 0.455 17,000 +0 0.00% 7,735
2024-02-19 2024-02-15 0.440 17,000 +0 0.00% 7,480
2024-02-16 2024-02-14 0.440 17,000 +0 0.00% 7,480
2024-02-15 2024-02-09 0.455 17,000 +0 0.00% 7,735
2024-02-14 2024-02-07 0.465 17,000 +0 0.00% 7,905
2024-02-08 2024-02-06 0.455 17,000 +0 0.00% 7,735
2024-02-07 2024-02-05 0.430 17,000 +0 0.00% 7,310
2024-02-06 2024-02-02 0.440 17,000 +0 0.00% 7,480
2024-02-05 2024-02-01 0.460 17,000 +0 0.00% 7,820
2024-02-02 2024-01-31 0.450 17,000 +0 0.00% 7,650
2024-02-01 2024-01-30 0.460 17,000 +0 0.00% 7,820
2024-01-31 2024-01-29 0.490 17,000 +0 0.00% 8,330
2024-01-30 2024-01-26 0.485 17,000 +0 0.00% 8,245
2024-01-29 2024-01-25 0.495 17,000 +0 0.00% 8,415
2024-01-26 2024-01-24 0.450 17,000 +0 0.00% 7,650
2024-01-25 2024-01-23 0.425 17,000 +0 0.00% 7,225
2024-01-24 2024-01-22 0.415 17,000 +0 0.00% 7,055
2024-01-23 2024-01-19 0.440 17,000 +0 0.00% 7,480
2024-01-22 2024-01-18 0.445 17,000 +0 0.00% 7,565
2024-01-19 2024-01-17 0.445 17,000 +0 0.00% 7,565
2024-01-18 2024-01-16 0.475 17,000 +0 0.00% 8,075
2024-01-17 2024-01-15 0.480 17,000 +0 0.00% 8,160
2024-01-16 2024-01-12 0.480 17,000 +0 0.00% 8,160
2024-01-15 2024-01-11 0.475 17,000 +0 0.00% 8,075
2024-01-12 2024-01-10 0.475 17,000 +0 0.00% 8,075
2024-01-11 2024-01-09 0.480 17,000 +0 0.00% 8,160
2024-01-10 2024-01-08 0.475 17,000 +0 0.00% 8,075
2024-01-09 2024-01-05 0.490 17,000 +0 0.00% 8,330
2024-01-08 2024-01-04 0.495 17,000 +0 0.00% 8,415
2024-01-05 2024-01-03 0.490 17,000 +0 0.00% 8,330
2024-01-04 2024-01-02 0.485 17,000 +0 0.00% 8,245
2024-01-03 2023-12-29 0.485 17,000 +0 0.00% 8,245
2024-01-02 2023-12-28 0.480 17,000 +0 0.00% 8,160
2023-12-29 2023-12-27 0.465 17,000 +0 0.00% 7,905
2023-12-28 2023-12-22 0.470 17,000 +0 0.00% 7,990
2023-12-27 2023-12-21 0.475 17,000 +0 0.00% 8,075
2023-12-22 2023-12-20 0.490 17,000 +0 0.00% 8,330
2023-12-21 2023-12-19 0.485 17,000 +0 0.00% 8,245
2023-12-20 2023-12-18 0.495 17,000 +0 0.00% 8,415
2023-12-19 2023-12-15 0.495 17,000 +0 0.00% 8,415
2023-12-18 2023-12-14 0.480 17,000 +0 0.00% 8,160
2023-12-15 2023-12-13 0.480 17,000 +0 0.00% 8,160
2023-12-14 2023-12-12 0.490 17,000 +0 0.00% 8,330
2023-12-13 2023-12-11 0.495 17,000 +0 0.00% 8,415
2023-12-12 2023-12-08 0.490 17,000 +0 0.00% 8,330
2023-12-11 2023-12-07 0.475 17,000 +0 0.00% 8,075
2023-12-08 2023-12-06 0.485 17,000 +0 0.00% 8,245
2023-12-07 2023-12-05 0.490 17,000 +0 0.00% 8,330
2023-12-06 2023-12-04 0.500 17,000 +0 0.00% 8,500
2023-12-05 2023-12-01 0.510 17,000 +0 0.00% 8,670
2023-12-04 2023-11-30 0.500 17,000 +0 0.00% 8,500
2023-12-01 2023-11-29 0.510 17,000 +0 0.00% 8,670
2023-11-30 2023-11-28 0.510 17,000 +0 0.00% 8,670
2023-11-29 2023-11-27 0.520 17,000 +0 0.00% 8,840
2023-11-28 2023-11-24 0.540 17,000 +0 0.00% 9,180
2023-11-27 2023-11-23 0.530 17,000 +0 0.00% 9,010
2023-11-24 2023-11-22 0.520 17,000 +0 0.00% 8,840
2023-11-23 2023-11-21 0.520 17,000 +0 0.00% 8,840
2023-11-22 2023-11-20 0.520 17,000 +0 0.00% 8,840
2023-11-21 2023-11-17 0.510 17,000 +0 0.00% 8,670
2023-11-20 2023-11-16 0.530 17,000 +0 0.00% 9,010
2023-11-17 2023-11-15 0.540 17,000 +0 0.00% 9,180
2023-11-16 2023-11-14 0.530 17,000 +0 0.00% 9,010
2023-11-15 2023-11-13 0.540 17,000 +0 0.00% 9,180
2023-11-14 2023-11-10 0.540 17,000 +0 0.00% 9,180
2023-11-13 2023-11-09 0.560 17,000 +0 0.00% 9,520
2023-11-10 2023-11-08 0.550 17,000 +0 0.00% 9,350
2023-11-09 2023-11-07 0.550 17,000 +0 0.00% 9,350
2023-11-08 2023-11-06 0.560 17,000 +0 0.00% 9,520
2023-11-07 2023-11-03 0.550 17,000 +0 0.00% 9,350
2023-11-06 2023-11-02 0.550 17,000 +0 0.00% 9,350
2023-11-03 2023-11-01 0.550 17,000 +0 0.00% 9,350
2023-11-02 2023-10-31 0.550 17,000 +0 0.00% 9,350
2023-11-01 2023-10-30 0.560 17,000 +0 0.00% 9,520
2023-10-31 2023-10-27 0.580 17,000 +0 0.00% 9,860
2023-10-30 2023-10-26 0.570 17,000 +0 0.00% 9,690
2023-10-27 2023-10-25 0.580 17,000 +0 0.00% 9,860
2023-10-26 2023-10-24 0.580 17,000 +0 0.00% 9,860
2023-10-25 2023-10-20 0.600 17,000 +0 0.00% 10,200
2023-10-24 2023-10-19 0.600 17,000 +0 0.00% 10,200
2023-10-20 2023-10-18 0.600 17,000 +0 0.00% 10,200
2023-10-19 2023-10-17 0.610 17,000 +0 0.00% 10,370
2023-10-18 2023-10-16 0.610 17,000 +0 0.00% 10,370
2023-10-17 2023-10-13 0.600 17,000 +0 0.00% 10,200
2023-10-16 2023-10-12 0.610 17,000 +0 0.00% 10,370
2023-10-13 2023-10-11 0.600 17,000 +0 0.00% 10,200
2023-10-12 2023-10-10 0.610 17,000 +0 0.00% 10,370
2023-10-11 2023-10-09 0.610 17,000 +0 0.00% 10,370
2023-10-10 2023-10-06 0.600 17,000 +0 0.00% 10,200
2023-10-09 2023-10-05 0.600 17,000 +0 0.00% 10,200
2023-10-06 2023-10-04 0.600 17,000 +0 0.00% 10,200
2023-10-05 2023-10-03 0.600 17,000 +0 0.00% 10,200
2023-10-04 2023-09-29 0.620 17,000 +0 0.00% 10,540
2023-10-03 2023-09-28 0.620 17,000 +0 0.00% 10,540
2023-09-29 2023-09-27 0.620 17,000 +0 0.00% 10,540
2023-09-28 2023-09-26 0.620 17,000 +0 0.00% 10,540
2023-09-27 2023-09-25 0.630 17,000 +0 0.00% 10,710
2023-09-26 2023-09-22 0.640 17,000 +0 0.00% 10,880
2023-09-25 2023-09-21 0.630 17,000 +0 0.00% 10,710
2023-09-22 2023-09-20 0.650 17,000 +0 0.00% 11,050
2023-09-21 2023-09-19 0.660 17,000 +0 0.00% 11,220
2023-09-20 2023-09-18 0.610 17,000 +0 0.00% 10,370
2023-09-19 2023-09-15 0.600 17,000 +0 0.00% 10,200
2023-09-18 2023-09-14 0.610 17,000 +0 0.00% 10,370
2023-09-15 2023-09-13 0.600 17,000 +0 0.00% 10,200
2023-09-14 2023-09-12 0.620 17,000 +0 0.00% 10,540
2023-09-13 2023-09-11 0.620 17,000 +0 0.00% 10,540
2023-09-12 2023-09-07 0.620 17,000 +0 0.00% 10,540
2023-09-11 2023-09-06 0.610 17,000 +0 0.00% 10,370
2023-09-07 2023-09-05 0.610 17,000 +0 0.00% 10,370
2023-09-06 2023-09-04 0.630 17,000 +0 0.00% 10,710
2023-09-05 2023-08-31 0.600 17,000 +0 0.00% 10,200
2023-09-04 2023-08-30 0.610 17,000 +0 0.00% 10,370
2023-08-31 2023-08-29 0.610 17,000 +0 0.00% 10,370
2023-08-30 2023-08-28 0.600 17,000 +0 0.00% 10,200
2023-08-29 2023-08-25 0.600 17,000 +0 0.00% 10,200
2023-08-28 2023-08-24 0.590 17,000 +0 0.00% 10,030
2023-08-25 2023-08-23 0.590 17,000 +0 0.00% 10,030
2023-08-24 2023-08-22 0.580 17,000 +0 0.00% 9,860
2023-08-23 2023-08-21 0.580 17,000 +0 0.00% 9,860
2023-08-22 2023-08-18 0.600 17,000 +0 0.00% 10,200
2023-08-21 2023-08-17 0.590 17,000 +0 0.00% 10,030
2023-08-18 2023-08-16 0.600 17,000 +0 0.00% 10,200
2023-08-17 2023-08-15 0.590 17,000 +0 0.00% 10,030
2023-08-16 2023-08-14 0.600 17,000 +0 0.00% 10,200
2023-08-15 2023-08-11 0.590 17,000 +0 0.00% 10,030
2023-08-14 2023-08-10 0.600 17,000 +0 0.00% 10,200
2023-08-11 2023-08-09 0.580 17,000 +0 0.00% 9,860
2023-08-10 2023-08-08 0.580 17,000 +0 0.00% 9,860
2023-08-09 2023-08-07 0.590 17,000 +0 0.00% 10,030
2023-08-08 2023-08-04 0.590 17,000 +0 0.00% 10,030
2023-08-07 2023-08-03 0.590 17,000 +0 0.00% 10,030
2023-08-04 2023-08-02 0.580 17,000 +0 0.00% 9,860
2023-08-03 2023-08-01 0.590 17,000 +0 0.00% 10,030
2023-08-02 2023-07-31 0.590 17,000 +0 0.00% 10,030
2023-08-01 2023-07-28 0.580 17,000 +0 0.00% 9,860
2023-07-31 2023-07-27 0.580 17,000 +0 0.00% 9,860
2023-07-28 2023-07-26 0.580 17,000 +0 0.00% 9,860
2023-07-27 2023-07-25 0.570 17,000 +0 0.00% 9,690
2023-07-26 2023-07-24 0.560 17,000 +0 0.00% 9,520
2023-07-25 2023-07-21 0.560 17,000 +0 0.00% 9,520
2023-07-24 2023-07-20 0.560 17,000 +0 0.00% 9,520
2023-07-21 2023-07-19 0.560 17,000 +0 0.00% 9,520
2023-07-20 2023-07-18 0.570 17,000 +0 0.00% 9,690
2023-07-19 2023-07-14 0.570 17,000 +0 0.00% 9,690
2023-07-18 2023-07-13 0.570 17,000 +0 0.00% 9,690
2023-07-14 2023-07-12 0.570 17,000 +0 0.00% 9,690
2023-07-13 2023-07-11 0.550 17,000 +0 0.00% 9,350
2023-07-12 2023-07-10 0.540 17,000 +0 0.00% 9,180
2023-07-11 2023-07-07 0.530 17,000 +0 0.00% 9,010
2023-07-10 2023-07-06 0.530 17,000 +0 0.00% 9,010
2023-07-07 2023-07-05 0.540 17,000 +0 0.00% 9,180
2023-07-06 2023-07-04 0.540 17,000 +0 0.00% 9,180
2023-07-05 2023-07-03 0.540 17,000 +0 0.00% 9,180
2023-07-04 2023-06-30 0.530 17,000 +0 0.00% 9,010
2023-07-03 2023-06-29 0.530 17,000 +0 0.00% 9,010
2023-06-30 2023-06-28 0.530 17,000 +0 0.00% 9,010
2023-06-29 2023-06-27 0.530 17,000 +0 0.00% 9,010
2023-06-28 2023-06-26 0.520 17,000 +0 0.00% 8,840
2023-06-27 2023-06-23 0.530 17,000 +0 0.00% 9,010
2023-06-26 2023-06-21 0.560 17,000 +0 0.00% 9,520
2023-06-23 2023-06-20 0.550 17,000 +0 0.00% 9,350
2023-06-21 2023-06-19 0.560 17,000 +0 0.00% 9,520
2023-06-20 2023-06-16 0.560 17,000 +0 0.00% 9,520
2023-06-19 2023-06-15 0.570 17,000 +0 0.00% 9,690
2023-06-16 2023-06-14 0.560 17,000 +0 0.00% 9,520
2023-06-15 2023-06-13 0.560 17,000 +0 0.00% 9,520
2023-06-14 2023-06-12 0.570 17,000 +0 0.00% 9,690
2023-06-13 2023-06-09 0.570 17,000 +0 0.00% 9,690
2023-06-12 2023-06-08 0.570 17,000 +0 0.00% 9,690
2023-06-09 2023-06-07 0.570 17,000 +0 0.00% 9,690
2023-06-08 2023-06-06 0.570 17,000 +0 0.00% 9,690
2023-06-07 2023-06-05 0.570 17,000 +0 0.00% 9,690
2023-06-06 2023-06-02 0.570 17,000 +0 0.00% 9,690
2023-06-05 2023-06-01 0.560 17,000 +0 0.00% 9,520
2023-06-02 2023-05-31 0.560 17,000 +0 0.00% 9,520
2023-06-01 2023-05-30 0.570 17,000 +0 0.00% 9,690
2023-05-31 2023-05-29 0.580 17,000 +0 0.00% 9,860
2023-05-30 2023-05-25 0.570 17,000 +0 0.00% 9,690
2023-05-29 2023-05-24 0.580 17,000 +0 0.00% 9,860
2023-05-25 2023-05-23 0.590 17,000 +0 0.00% 10,030
2023-05-24 2023-05-22 0.600 17,000 +0 0.00% 10,200
2023-05-23 2023-05-19 0.600 17,000 +0 0.00% 10,200
2023-05-22 2023-05-18 0.610 17,000 +0 0.00% 10,370
2023-05-19 2023-05-17 0.600 17,000 +0 0.00% 10,200
2023-05-18 2023-05-16 0.620 17,000 +0 0.00% 10,540
2023-05-17 2023-05-15 0.620 17,000 +0 0.00% 10,540
2023-05-16 2023-05-12 0.640 17,000 +0 0.00% 10,880
2023-05-15 2023-05-11 0.640 17,000 +0 0.00% 10,880
2023-05-12 2023-05-10 0.640 17,000 +0 0.00% 10,880
2023-05-11 2023-05-09 0.650 17,000 +0 0.00% 11,050
2023-05-10 2023-05-08 0.670 17,000 +0 0.00% 11,390
2023-05-09 2023-05-05 0.650 17,000 +0 0.00% 11,050
2023-05-08 2023-05-04 0.660 17,000 +0 0.00% 11,220
2023-05-05 2023-05-03 0.630 17,000 +0 0.00% 10,710
2023-05-04 2023-05-02 0.650 17,000 +0 0.00% 11,050
2023-05-03 2023-04-28 0.660 17,000 +0 0.00% 11,220
2023-05-02 2023-04-27 0.650 17,000 +0 0.00% 11,050
2023-04-28 2023-04-26 0.650 17,000 +0 0.00% 11,050
2023-04-27 2023-04-25 0.640 17,000 +0 0.00% 10,880
2023-04-26 2023-04-24 0.640 17,000 +0 0.00% 10,880
2023-04-25 2023-04-21 0.640 17,000 +0 0.00% 10,880
2023-04-24 2023-04-20 0.650 17,000 +0 0.00% 11,050
2023-04-21 2023-04-19 0.660 17,000 +0 0.00% 11,220
2023-04-20 2023-04-18 0.670 17,000 +0 0.00% 11,390
2023-04-19 2023-04-17 0.680 17,000 +0 0.00% 11,560
2023-04-18 2023-04-14 0.660 17,000 +0 0.00% 11,220
2023-04-17 2023-04-13 0.650 17,000 +0 0.00% 11,050
2023-04-14 2023-04-12 0.630 17,000 +0 0.00% 10,710
2023-04-13 2023-04-11 0.620 17,000 +0 0.00% 10,540
2023-04-12 2023-04-06 0.620 17,000 +0 0.00% 10,540
2023-04-11 2023-04-04 0.630 17,000 +0 0.00% 10,710
2023-04-06 2023-04-03 0.620 17,000 +0 0.00% 10,540
2023-04-04 2023-03-31 0.600 17,000 +0 0.00% 10,200
2023-04-03 2023-03-30 0.610 17,000 +0 0.00% 10,370
2023-03-31 2023-03-29 0.600 17,000 +0 0.00% 10,200
2023-03-30 2023-03-28 0.610 17,000 +0 0.00% 10,370
2023-03-29 2023-03-27 0.600 17,000 +0 0.00% 10,200
2023-03-28 2023-03-24 0.610 17,000 +0 0.00% 10,370
2023-03-27 2023-03-23 0.620 17,000 +0 0.00% 10,540
2023-03-24 2023-03-22 0.630 17,000 +0 0.00% 10,710
2023-03-23 2023-03-21 0.620 17,000 +0 0.00% 10,540
2023-03-22 2023-03-20 0.620 17,000 +0 0.00% 10,540
2023-03-21 2023-03-17 0.620 17,000 +0 0.00% 10,540
2023-03-20 2023-03-16 0.610 17,000 +0 0.00% 10,370
2023-03-17 2023-03-15 0.630 17,000 +0 0.00% 10,710
2023-03-16 2023-03-14 0.610 17,000 +0 0.00% 10,370
2023-03-15 2023-03-13 0.610 17,000 +0 0.00% 10,370
2023-03-14 2023-03-10 0.610 17,000 +0 0.00% 10,370
2023-03-13 2023-03-09 0.620 17,000 +0 0.00% 10,540
2023-03-10 2023-03-08 0.630 17,000 +0 0.00% 10,710
2023-03-09 2023-03-07 0.650 17,000 +0 0.00% 11,050
2023-03-08 2023-03-06 0.650 17,000 +0 0.00% 11,050
2023-03-07 2023-03-03 0.650 17,000 +0 0.00% 11,050
2023-03-06 2023-03-02 0.630 17,000 +0 0.00% 10,710
2023-03-03 2023-03-01 0.630 17,000 +0 0.00% 10,710
2023-03-02 2023-02-28 0.620 17,000 +0 0.00% 10,540
2023-03-01 2023-02-27 0.610 17,000 +0 0.00% 10,370
2023-02-28 2023-02-24 0.610 17,000 +0 0.00% 10,370
2023-02-27 2023-02-23 0.630 17,000 +0 0.00% 10,710
2023-02-24 2023-02-22 0.630 17,000 +0 0.00% 10,710
2023-02-23 2023-02-21 0.670 17,000 +0 0.00% 11,390
2023-02-22 2023-02-20 0.640 17,000 +0 0.00% 10,880
2023-02-21 2023-02-17 0.620 17,000 +0 0.00% 10,540
2023-02-20 2023-02-16 0.630 17,000 +0 0.00% 10,710
2023-02-17 2023-02-15 0.620 17,000 +0 0.00% 10,540
2023-02-16 2023-02-14 0.630 17,000 +0 0.00% 10,710
2023-02-15 2023-02-13 0.630 17,000 +0 0.00% 10,710
2023-02-14 2023-02-10 0.620 17,000 +0 0.00% 10,540
2023-02-13 2023-02-09 0.620 17,000 +0 0.00% 10,540
2023-02-10 2023-02-08 0.610 17,000 +0 0.00% 10,370
2023-02-09 2023-02-07 0.610 17,000 +0 0.00% 10,370
2023-02-08 2023-02-06 0.600 17,000 +0 0.00% 10,200
2023-02-07 2023-02-03 0.610 17,000 +0 0.00% 10,370
2023-02-06 2023-02-02 0.630 17,000 +0 0.00% 10,710
2023-02-03 2023-02-01 0.600 17,000 +0 0.00% 10,200
2023-02-02 2023-01-31 0.610 17,000 +0 0.00% 10,370
2023-02-01 2023-01-30 0.600 17,000 +0 0.00% 10,200
2023-01-31 2023-01-27 0.640 17,000 +0 0.00% 10,880
2023-01-30 2023-01-26 0.640 17,000 +0 0.00% 10,880
2023-01-27 2023-01-20 0.630 17,000 +0 0.00% 10,710
2023-01-26 2023-01-19 0.570 17,000 +0 0.00% 9,690
2023-01-20 2023-01-18 0.580 17,000 +0 0.00% 9,860
2023-01-19 2023-01-17 0.580 17,000 +0 0.00% 9,860
2023-01-18 2023-01-16 0.580 17,000 +0 0.00% 9,860
2023-01-17 2023-01-13 0.570 17,000 +0 0.00% 9,690
2023-01-16 2023-01-12 0.530 17,000 +0 0.00% 9,010
2023-01-13 2023-01-11 0.540 17,000 +0 0.00% 9,180
2023-01-12 2023-01-10 0.540 17,000 +0 0.00% 9,180
2023-01-11 2023-01-09 0.530 17,000 +0 0.00% 9,010
2023-01-10 2023-01-06 0.530 17,000 +0 0.00% 9,010
2023-01-09 2023-01-05 0.530 17,000 +0 0.00% 9,010
2023-01-06 2023-01-04 0.530 17,000 +0 0.00% 9,010
2023-01-05 2023-01-03 0.530 17,000 +0 0.00% 9,010
2023-01-04 2022-12-30 0.510 17,000 +0 0.00% 8,670
2023-01-03 2022-12-29 0.510 17,000 +0 0.00% 8,670
2022-12-30 2022-12-28 0.510 17,000 +0 0.00% 8,670
2022-12-29 2022-12-23 0.520 17,000 +0 0.00% 8,840
2022-12-28 2022-12-22 0.510 17,000 +0 0.00% 8,670
2022-12-23 2022-12-21 0.510 17,000 +0 0.00% 8,670
2022-12-22 2022-12-20 0.510 17,000 +0 0.00% 8,670
2022-12-21 2022-12-19 0.520 17,000 +0 0.00% 8,840
2022-12-20 2022-12-16 0.520 17,000 +0 0.00% 8,840
2022-12-19 2022-12-15 0.530 17,000 +0 0.00% 9,010
2022-12-16 2022-12-14 0.540 17,000 +0 0.00% 9,180
2022-12-15 2022-12-13 0.530 17,000 +0 0.00% 9,010
2022-12-14 2022-12-12 0.540 17,000 +0 0.00% 9,180
2022-12-13 2022-12-09 0.540 17,000 +0 0.00% 9,180
2022-12-12 2022-12-08 0.540 17,000 +0 0.00% 9,180
2022-12-09 2022-12-07 0.540 17,000 +0 0.00% 9,180
2022-12-08 2022-12-06 0.560 17,000 +0 0.00% 9,520
2022-12-07 2022-12-05 0.560 17,000 +0 0.00% 9,520
2022-12-06 2022-12-02 0.540 17,000 +0 0.00% 9,180
2022-12-05 2022-12-01 0.530 17,000 +0 0.00% 9,010
2022-12-02 2022-11-30 0.540 17,000 +0 0.00% 9,180
2022-12-01 2022-11-29 0.520 17,000 +0 0.00% 8,840
2022-11-30 2022-11-28 0.510 17,000 +0 0.00% 8,670
2022-11-29 2022-11-25 0.520 17,000 +0 0.00% 8,840
2022-11-28 2022-11-24 0.520 17,000 +0 0.00% 8,840
2022-11-25 2022-11-23 0.520 17,000 +0 0.00% 8,840
2022-11-24 2022-11-22 0.520 17,000 +0 0.00% 8,840
2022-11-23 2022-11-21 0.510 17,000 +0 0.00% 8,670
2022-11-22 2022-11-18 0.520 17,000 +0 0.00% 8,840
2022-11-21 2022-11-17 0.520 17,000 +0 0.00% 8,840
2022-11-18 2022-11-16 0.520 17,000 +0 0.00% 8,840
2022-11-17 2022-11-15 0.510 17,000 +0 0.00% 8,670
2022-11-16 2022-11-14 0.500 17,000 +0 0.00% 8,500
2022-11-15 2022-11-11 0.495 17,000 +0 0.00% 8,415
2022-11-14 2022-11-10 0.490 17,000 +0 0.00% 8,330
2022-11-11 2022-11-09 0.495 17,000 +0 0.00% 8,415
2022-11-10 2022-11-08 0.510 17,000 +0 0.00% 8,670
2022-11-09 2022-11-07 0.510 17,000 +0 0.00% 8,670
2022-11-08 2022-11-04 0.490 17,000 +0 0.00% 8,330
2022-11-07 2022-11-03 0.475 17,000 +0 0.00% 8,075
2022-11-04 2022-11-02 0.470 17,000 +0 0.00% 7,990
2022-11-03 2022-11-01 0.465 17,000 +0 0.00% 7,905
2022-11-02 2022-10-31 0.470 17,000 +0 0.00% 7,990
2022-11-01 2022-10-28 0.470 17,000 +0 0.00% 7,990
2022-10-31 2022-10-27 0.490 17,000 +0 0.00% 8,330
2022-10-28 2022-10-26 0.480 17,000 +0 0.00% 8,160
2022-10-27 2022-10-25 0.470 17,000 +0 0.00% 7,990
2022-10-26 2022-10-24 0.470 17,000 +0 0.00% 7,990
2022-10-25 2022-10-21 0.490 17,000 +0 0.00% 8,330
2022-10-24 2022-10-20 0.490 17,000 +0 0.00% 8,330
2022-10-21 2022-10-19 0.485 17,000 +0 0.00% 8,245
2022-10-20 2022-10-18 0.485 17,000 +0 0.00% 8,245
2022-10-19 2022-10-17 0.485 17,000 +0 0.00% 8,245
2022-10-18 2022-10-14 0.490 17,000 +0 0.00% 8,330
2022-10-17 2022-10-13 0.480 17,000 +0 0.00% 8,160
2022-10-14 2022-10-12 0.475 17,000 +0 0.00% 8,075
2022-10-13 2022-10-11 0.470 17,000 +0 0.00% 7,990
2022-10-12 2022-10-10 0.475 17,000 +0 0.00% 8,075
2022-10-11 2022-10-07 0.475 17,000 +0 0.00% 8,075
2022-10-10 2022-10-06 0.485 17,000 +0 0.00% 8,245
2022-10-07 2022-10-05 0.475 17,000 +0 0.00% 8,075
2022-10-06 2022-10-03 0.450 17,000 +0 0.00% 7,650
2022-10-05 2022-09-30 0.455 17,000 +0 0.00% 7,735
2022-10-03 2022-09-29 0.465 17,000 +0 0.00% 7,905
2022-09-30 2022-09-28 0.495 17,000 +0 0.00% 8,415
2022-09-29 2022-09-27 0.500 17,000 +0 0.00% 8,500
2022-09-28 2022-09-26 0.490 17,000 +0 0.00% 8,330
2022-09-27 2022-09-23 0.500 17,000 +0 0.00% 8,500
2022-09-26 2022-09-22 0.510 17,000 +0 0.00% 8,670
2022-09-23 2022-09-21 0.520 17,000 +0 0.00% 8,840
2022-09-22 2022-09-20 0.520 17,000 +0 0.00% 8,840
2022-09-21 2022-09-19 0.520 17,000 +0 0.00% 8,840
2022-09-20 2022-09-16 0.510 17,000 +0 0.00% 8,670
2022-09-19 2022-09-15 0.520 17,000 +0 0.00% 8,840
2022-09-16 2022-09-14 0.520 17,000 +0 0.00% 8,840
2022-09-15 2022-09-13 0.530 17,000 +0 0.00% 9,010
2022-09-14 2022-09-09 0.530 17,000 +0 0.00% 9,010
2022-09-13 2022-09-08 0.530 17,000 +0 0.00% 9,010
2022-09-09 2022-09-07 0.530 17,000 +0 0.00% 9,010
2022-09-08 2022-09-06 0.530 17,000 +0 0.00% 9,010
2022-09-07 2022-09-05 0.530 17,000 +0 0.00% 9,010
2022-09-06 2022-09-02 0.520 17,000 +0 0.00% 8,840
2022-09-05 2022-09-01 0.530 17,000 +0 0.00% 9,010
2022-09-02 2022-08-31 0.520 17,000 +0 0.00% 8,840
2022-09-01 2022-08-30 0.530 17,000 +0 0.00% 9,010
2022-08-31 2022-08-29 0.530 17,000 +0 0.00% 9,010
2022-08-30 2022-08-26 0.530 17,000 +0 0.00% 9,010
2022-08-29 2022-08-25 0.540 17,000 +0 0.00% 9,180
2022-08-26 2022-08-24 0.530 17,000 +0 0.00% 9,010
2022-08-25 2022-08-23 0.540 17,000 +0 0.00% 9,180
2022-08-24 2022-08-22 0.550 17,000 +0 0.00% 9,350
2022-08-23 2022-08-19 0.550 17,000 +0 0.00% 9,350
2022-08-22 2022-08-18 0.560 17,000 +0 0.00% 9,520
2022-08-19 2022-08-17 0.560 17,000 +0 0.00% 9,520
2022-08-18 2022-08-16 0.550 17,000 +0 0.00% 9,350
2022-08-17 2022-08-15 0.550 17,000 +0 0.00% 9,350
2022-08-16 2022-08-12 0.560 17,000 +0 0.00% 9,520
2022-08-15 2022-08-11 0.550 17,000 +0 0.00% 9,350
2022-08-12 2022-08-10 0.550 17,000 +0 0.00% 9,350
2022-08-11 2022-08-09 0.560 17,000 +0 0.00% 9,520
2022-08-10 2022-08-08 0.560 17,000 +0 0.00% 9,520
2022-08-09 2022-08-05 0.560 17,000 +0 0.00% 9,520
2022-08-08 2022-08-04 0.560 17,000 +0 0.00% 9,520
2022-08-05 2022-08-03 0.540 17,000 +0 0.00% 9,180
2022-08-04 2022-08-02 0.550 17,000 +0 0.00% 9,350
2022-08-03 2022-08-01 0.560 17,000 +0 0.00% 9,520
2022-08-02 2022-07-29 0.560 17,000 +0 0.00% 9,520
2022-08-01 2022-07-28 0.580 17,000 +0 0.00% 9,860
2022-07-29 2022-07-27 0.570 17,000 +0 0.00% 9,690
2022-07-28 2022-07-26 0.570 17,000 +0 0.00% 9,690
2022-07-27 2022-07-25 0.560 17,000 +0 0.00% 9,520
2022-07-26 2022-07-22 0.570 17,000 +0 0.00% 9,690
2022-07-25 2022-07-21 0.570 17,000 +0 0.00% 9,690
2022-07-22 2022-07-20 0.580 17,000 +0 0.00% 9,860
2022-07-21 2022-07-19 0.580 17,000 +0 0.00% 9,860
2022-07-20 2022-07-18 0.570 17,000 +0 0.00% 9,690
2022-07-19 2022-07-15 0.550 17,000 +0 0.00% 9,350
2022-07-18 2022-07-14 0.570 17,000 +0 0.00% 9,690
2022-07-15 2022-07-13 0.570 17,000 +0 0.00% 9,690
2022-07-14 2022-07-12 0.580 17,000 +0 0.00% 9,860
2022-07-13 2022-07-11 0.580 17,000 +0 0.00% 9,860
2022-07-12 2022-07-08 0.590 17,000 +0 0.00% 10,030
2022-07-11 2022-07-07 0.580 17,000 +0 0.00% 9,860
2022-07-08 2022-07-06 0.580 17,000 +0 0.00% 9,860
2022-07-07 2022-07-05 0.600 17,000 +0 0.00% 10,200
2022-07-06 2022-07-04 0.600 17,000 +0 0.00% 10,200
2022-07-05 2022-06-30 0.610 17,000 +0 0.00% 10,370
2022-07-04 2022-06-29 0.610 17,000 +0 0.00% 10,370
2022-06-30 2022-06-28 0.610 17,000 +0 0.00% 10,370
2022-06-29 2022-06-27 0.610 17,000 +0 0.00% 10,370
2022-06-28 2022-06-24 0.600 17,000 +0 0.00% 10,200
2022-06-27 2022-06-23 0.610 17,000 +0 0.00% 10,370
2022-06-24 2022-06-22 0.600 17,000 +0 0.00% 10,200
2022-06-23 2022-06-21 0.600 17,000 +0 0.00% 10,200
2022-06-22 2022-06-20 0.600 17,000 +0 0.00% 10,200
2022-06-21 2022-06-17 0.620 17,000 +0 0.00% 10,540
2022-06-20 2022-06-16 0.600 17,000 +0 0.00% 10,200
2022-06-17 2022-06-15 0.620 17,000 +0 0.00% 10,540
2022-06-16 2022-06-14 0.630 17,000 +0 0.00% 10,710
2022-06-15 2022-06-13 0.610 17,000 +0 0.00% 10,370
2022-06-14 2022-06-10 0.620 17,000 +0 0.00% 10,540
2022-06-13 2022-06-09 0.620 17,000 +0 0.00% 10,540
2022-06-10 2022-06-08 0.620 17,000 +0 0.00% 10,540
2022-06-09 2022-06-07 0.620 17,000 +0 0.00% 10,540
2022-06-08 2022-06-06 0.640 17,000 +0 0.00% 10,880
2022-06-07 2022-06-02 0.630 17,000 +0 0.00% 10,710
2022-06-06 2022-06-01 0.620 17,000 +0 0.00% 10,540
2022-06-02 2022-05-31 0.630 17,000 +0 0.00% 10,710
2022-06-01 2022-05-30 0.610 17,000 +0 0.00% 10,370
2022-05-31 2022-05-27 0.610 17,000 +0 0.00% 10,370
2022-05-30 2022-05-26 0.610 17,000 +0 0.00% 10,370
2022-05-27 2022-05-25 0.630 17,000 +0 0.00% 10,710
2022-05-26 2022-05-24 0.570 17,000 +0 0.00% 9,690
2022-05-25 2022-05-23 0.580 17,000 +0 0.00% 9,860
2022-05-24 2022-05-20 0.570 17,000 +0 0.00% 9,690
2022-05-23 2022-05-19 0.580 17,000 +0 0.00% 9,860
2022-05-20 2022-05-18 0.580 17,000 +0 0.00% 9,860
2022-05-19 2022-05-17 0.580 17,000 +0 0.00% 9,860
2022-05-18 2022-05-16 0.580 17,000 +0 0.00% 9,860
2022-05-17 2022-05-13 0.570 17,000 +0 0.00% 9,690
2022-05-16 2022-05-12 0.550 17,000 +0 0.00% 9,350
2022-05-13 2022-05-11 0.550 17,000 +0 0.00% 9,350
2022-05-12 2022-05-10 0.560 17,000 +0 0.00% 9,520
2022-05-11 2022-05-06 0.560 17,000 +0 0.00% 9,520
2022-05-10 2022-05-05 0.580 17,000 +0 0.00% 9,860
2022-05-06 2022-05-04 0.560 17,000 +0 0.00% 9,520
2022-05-05 2022-05-03 0.570 17,000 +0 0.00% 9,690
2022-05-04 2022-04-29 0.590 17,000 +0 0.00% 10,030
2022-05-03 2022-04-28 0.560 17,000 +0 0.00% 9,520
2022-04-29 2022-04-27 0.570 17,000 +0 0.00% 9,690
2022-04-28 2022-04-26 0.560 17,000 +0 0.00% 9,520
2022-04-27 2022-04-25 0.570 17,000 +0 0.00% 9,690
2022-04-26 2022-04-22 0.600 17,000 +0 0.00% 10,200
2022-04-25 2022-04-21 0.600 17,000 +0 0.00% 10,200
2022-04-22 2022-04-20 0.620 17,000 +0 0.00% 10,540
2022-04-21 2022-04-19 0.640 17,000 +0 0.00% 10,880
2022-04-20 2022-04-14 0.630 17,000 +0 0.00% 10,710
2022-04-19 2022-04-13 0.620 17,000 +0 0.00% 10,540
2022-04-14 2022-04-12 0.620 17,000 +0 0.00% 10,540
2022-04-13 2022-04-11 0.620 17,000 +0 0.00% 10,540
2022-04-12 2022-04-08 0.640 17,000 +0 0.00% 10,880
2022-04-11 2022-04-07 0.630 17,000 +0 0.00% 10,710
2022-04-08 2022-04-06 0.660 17,000 +0 0.00% 11,220
2022-04-07 2022-04-04 0.630 17,000 +0 0.00% 10,710
2022-04-06 2022-04-01 0.620 17,000 +0 0.00% 10,540
2022-04-04 2022-03-31 0.640 17,000 +0 0.00% 10,880
2022-04-01 2022-03-30 0.640 17,000 +0 0.00% 10,880
2022-03-31 2022-03-29 0.640 17,000 +0 0.00% 10,880
2022-03-30 2022-03-28 0.640 17,000 +0 0.00% 10,880
2022-03-29 2022-03-25 0.620 17,000 +0 0.00% 10,540
2022-03-28 2022-03-24 0.630 17,000 +0 0.00% 10,710
2022-03-25 2022-03-23 0.630 17,000 +0 0.00% 10,710
2022-03-24 2022-03-22 0.640 17,000 +0 0.00% 10,880
2022-03-23 2022-03-21 0.630 17,000 +0 0.00% 10,710
2022-03-22 2022-03-18 0.610 17,000 +0 0.00% 10,370
2022-03-21 2022-03-17 0.620 17,000 +0 0.00% 10,540
2022-03-18 2022-03-16 0.580 17,000 +0 0.00% 9,860
2022-03-17 2022-03-15 0.550 17,000 +0 0.00% 9,350
2022-03-16 2022-03-14 0.620 17,000 +0 0.00% 10,540
2022-03-15 2022-03-11 0.650 17,000 +0 0.00% 11,050
2022-03-14 2022-03-10 0.660 17,000 +0 0.00% 11,220
2022-03-11 2022-03-09 0.650 17,000 +0 0.00% 11,050
2022-03-10 2022-03-08 0.670 17,000 +0 0.00% 11,390
2022-03-09 2022-03-07 0.700 17,000 +0 0.00% 11,900
2022-03-08 2022-03-04 0.700 17,000 +0 0.00% 11,900
2022-03-07 2022-03-03 0.730 17,000 +0 0.00% 12,410
2022-03-04 2022-03-02 0.730 17,000 +0 0.00% 12,410
2022-03-03 2022-03-01 0.720 17,000 +0 0.00% 12,240
2022-03-02 2022-02-28 0.730 17,000 +0 0.00% 12,410
2022-03-01 2022-02-25 0.710 17,000 +0 0.00% 12,070
2022-02-28 2022-02-24 0.740 17,000 +0 0.00% 12,580
2022-02-25 2022-02-23 0.730 17,000 +0 0.00% 12,410
2022-02-24 2022-02-22 0.730 17,000 +0 0.00% 12,410
2022-02-23 2022-02-21 0.720 17,000 +0 0.00% 12,240
2022-02-22 2022-02-18 0.720 17,000 +0 0.00% 12,240
2022-02-21 2022-02-17 0.740 17,000 +0 0.00% 12,580
2022-02-18 2022-02-16 0.730 17,000 +0 0.00% 12,410
2022-02-17 2022-02-15 0.750 17,000 +0 0.00% 12,750
2022-02-16 2022-02-14 0.770 17,000 +0 0.00% 13,090
2022-02-15 2022-02-11 0.760 17,000 +0 0.00% 12,920
2022-02-14 2022-02-10 0.730 17,000 +0 0.00% 12,410
2022-02-11 2022-02-09 0.730 17,000 +0 0.00% 12,410
2022-02-10 2022-02-08 0.720 17,000 +0 0.00% 12,240
2022-02-09 2022-02-07 0.720 17,000 +0 0.00% 12,240
2022-02-08 2022-02-04 0.690 17,000 +0 0.00% 11,730
2022-02-07 2022-01-31 0.680 17,000 +0 0.00% 11,560
2022-02-04 2022-01-27 0.690 17,000 +0 0.00% 11,730
2022-01-28 2022-01-26 0.700 17,000 +0 0.00% 11,900
2022-01-27 2022-01-25 0.670 17,000 +0 0.00% 11,390
2022-01-26 2022-01-24 0.680 17,000 +0 0.00% 11,560
2022-01-25 2022-01-21 0.680 17,000 +0 0.00% 11,560
2022-01-24 2022-01-20 0.690 17,000 +0 0.00% 11,730
2022-01-21 2022-01-19 0.690 17,000 +0 0.00% 11,730
2022-01-20 2022-01-18 0.680 17,000 +0 0.00% 11,560
2022-01-19 2022-01-17 0.680 17,000 +0 0.00% 11,560
2022-01-18 2022-01-14 0.680 17,000 +0 0.00% 11,560
2022-01-17 2022-01-13 0.680 17,000 +0 0.00% 11,560
2022-01-14 2022-01-12 0.690 17,000 +0 0.00% 11,730
2022-01-13 2022-01-11 0.680 17,000 +0 0.00% 11,560
2022-01-12 2022-01-10 0.690 17,000 +0 0.00% 11,730
2022-01-11 2022-01-07 0.690 17,000 +0 0.00% 11,730
2022-01-10 2022-01-06 0.670 17,000 +0 0.00% 11,390
2022-01-07 2022-01-05 0.680 17,000 +0 0.00% 11,560
2022-01-06 2022-01-04 0.660 17,000 +0 0.00% 11,220
2022-01-05 2022-01-03 0.660 17,000 +0 0.00% 11,220
2022-01-04 2021-12-31 0.650 17,000 +0 0.00% 11,050
2022-01-03 2021-12-29 0.660 17,000 +0 0.00% 11,220
2021-12-30 2021-12-28 0.670 17,000 +0 0.00% 11,390
2021-12-29 2021-12-24 0.650 17,000 +0 0.00% 11,050
2021-12-28 2021-12-22 0.660 17,000 +0 0.00% 11,220
2021-12-23 2021-12-21 0.650 17,000 +0 0.00% 11,050
2021-12-22 2021-12-20 0.640 17,000 +0 0.00% 10,880
2021-12-21 2021-12-17 0.660 17,000 +0 0.00% 11,220
2021-12-20 2021-12-16 0.650 17,000 +0 0.00% 11,050
2021-12-17 2021-12-15 0.640 17,000 +0 0.00% 10,880
2021-12-16 2021-12-14 0.650 17,000 +0 0.00% 11,050
2021-12-15 2021-12-13 0.650 17,000 +0 0.00% 11,050
2021-12-14 2021-12-10 0.640 17,000 +0 0.00% 10,880
2021-12-13 2021-12-09 0.650 17,000 +0 0.00% 11,050
2021-12-10 2021-12-08 0.650 17,000 +0 0.00% 11,050
2021-12-09 2021-12-07 0.640 17,000 +0 0.00% 10,880
2021-12-08 2021-12-06 0.630 17,000 +0 0.00% 10,710
2021-12-07 2021-12-03 0.650 17,000 +0 0.00% 11,050
2021-12-06 2021-12-02 0.640 17,000 +0 0.00% 10,880
2021-12-03 2021-12-01 0.630 17,000 +0 0.00% 10,710
2021-12-02 2021-11-30 0.620 17,000 +0 0.00% 10,540
2021-12-01 2021-11-29 0.630 17,000 +0 0.00% 10,710
2021-11-30 2021-11-26 0.650 17,000 +0 0.00% 11,050
2021-11-29 2021-11-25 0.660 17,000 +0 0.00% 11,220
2021-11-26 2021-11-24 0.670 17,000 +0 0.00% 11,390
2021-11-25 2021-11-23 0.660 17,000 +0 0.00% 11,220
2021-11-24 2021-11-22 0.650 17,000 +0 0.00% 11,050
2021-11-23 2021-11-19 0.670 17,000 +0 0.00% 11,390
2021-11-22 2021-11-18 0.670 17,000 +0 0.00% 11,390
2021-11-19 2021-11-17 0.670 17,000 +0 0.00% 11,390
2021-11-18 2021-11-16 0.670 17,000 +0 0.00% 11,390
2021-11-17 2021-11-15 0.690 17,000 +0 0.00% 11,730
2021-11-16 2021-11-12 0.700 17,000 +0 0.00% 11,900
2021-11-15 2021-11-11 0.710 17,000 +0 0.00% 12,070
2021-11-12 2021-11-10 0.700 17,000 +0 0.00% 11,900
2021-11-11 2021-11-09 0.690 17,000 +0 0.00% 11,730
2021-11-10 2021-11-08 0.700 17,000 +0 0.00% 11,900
2021-11-09 2021-11-05 0.700 17,000 +0 0.00% 11,900
2021-11-08 2021-11-04 0.720 17,000 +0 0.00% 12,240
2021-11-05 2021-11-03 0.710 17,000 +0 0.00% 12,070
2021-11-04 2021-11-02 0.710 17,000 +0 0.00% 12,070
2021-11-03 2021-11-01 0.740 17,000 +0 0.00% 12,580
2021-11-02 2021-10-29 0.750 17,000 +0 0.00% 12,750
2021-11-01 2021-10-28 0.760 17,000 +0 0.00% 12,920
2021-10-29 2021-10-27 0.780 17,000 +0 0.00% 13,260
2021-10-28 2021-10-26 0.810 17,000 +0 0.00% 13,770
2021-10-27 2021-10-25 0.830 17,000 +0 0.00% 14,110
2021-10-26 2021-10-22 0.800 17,000 +0 0.00% 13,600
2021-10-25 2021-10-21 0.820 17,000 +0 0.00% 13,940
2021-10-22 2021-10-20 0.810 17,000 +0 0.00% 13,770
2021-10-21 2021-10-19 0.840 17,000 +0 0.00% 14,280
2021-10-20 2021-10-18 0.820 17,000 +0 0.00% 13,940
2021-10-19 2021-10-15 0.810 17,000 +0 0.00% 13,770
2021-10-18 2021-10-12 0.840 17,000 +0 0.00% 14,280
2021-10-15 2021-10-11 0.870 17,000 +0 0.00% 14,790
2021-10-12 2021-10-08 0.890 17,000 +0 0.00% 15,130
2021-10-11 2021-10-07 0.920 17,000 +0 0.00% 15,640
2021-10-08 2021-10-06 0.930 17,000 +0 0.00% 15,810
2021-10-07 2021-10-05 0.850 17,000 +0 0.00% 14,450
2021-10-06 2021-10-04 0.820 17,000 +0 0.00% 13,940
2021-10-05 2021-09-30 0.820 17,000 +0 0.00% 13,940
2021-10-04 2021-09-29 0.840 17,000 +0 0.00% 14,280
2021-09-30 2021-09-28 0.880 17,000 +0 0.00% 14,960
2021-09-29 2021-09-27 0.840 17,000 +0 0.00% 14,280
2021-09-28 2021-09-24 0.830 17,000 +0 0.00% 14,110
2021-09-27 2021-09-23 0.770 17,000 +0 0.00% 13,090
2021-09-24 2021-09-21 0.760 17,000 +0 0.00% 12,920
2021-09-23 2021-09-20 0.750 17,000 +0 0.00% 12,750
2021-09-21 2021-09-17 0.770 17,000 +0 0.00% 13,090
2021-09-20 2021-09-16 0.750 17,000 +0 0.00% 12,750
2021-09-17 2021-09-15 0.800 17,000 +0 0.00% 13,600
2021-09-16 2021-09-14 0.790 17,000 +0 0.00% 13,430
2021-09-15 2021-09-13 0.770 17,000 +0 0.00% 13,090
2021-09-14 2021-09-10 0.750 17,000 +0 0.00% 12,750
2021-09-13 2021-09-09 0.790 17,000 +0 0.00% 13,430
2021-09-10 2021-09-08 0.740 17,000 +0 0.00% 12,580
2021-09-09 2021-09-07 0.760 17,000 +0 0.00% 12,920
2021-09-08 2021-09-06 0.750 17,000 +0 0.00% 12,750
2021-09-07 2021-09-03 0.710 17,000 +0 0.00% 12,070
2021-09-06 2021-09-02 0.670 17,000 +0 0.00% 11,390
2021-09-03 2021-09-01 0.660 17,000 +0 0.00% 11,220
2021-09-02 2021-08-31 0.680 17,000 +0 0.00% 11,560
2021-09-01 2021-08-30 0.640 17,000 +0 0.00% 10,880
2021-08-31 2021-08-27 0.630 17,000 +0 0.00% 10,710
2021-08-30 2021-08-26 0.630 17,000 +0 0.00% 10,710
2021-08-27 2021-08-25 0.630 17,000 +0 0.00% 10,710
2021-08-26 2021-08-24 0.620 17,000 +0 0.00% 10,540
2021-08-25 2021-08-23 0.610 17,000 +0 0.00% 10,370
2021-08-24 2021-08-20 0.600 17,000 +0 0.00% 10,200
2021-08-23 2021-08-19 0.610 17,000 +0 0.00% 10,370
2021-08-20 2021-08-18 0.630 17,000 +0 0.00% 10,710
2021-08-19 2021-08-17 0.620 17,000 +0 0.00% 10,540
2021-08-18 2021-08-16 0.640 17,000 +0 0.00% 10,880
2021-08-17 2021-08-13 0.630 17,000 +0 0.00% 10,710
2021-08-16 2021-08-12 0.630 17,000 +0 0.00% 10,710
2021-08-13 2021-08-11 0.640 17,000 +0 0.00% 10,880
2021-08-12 2021-08-10 0.630 17,000 +0 0.00% 10,710
2021-08-11 2021-08-09 0.640 17,000 +0 0.00% 10,880
2021-08-10 2021-08-06 0.640 17,000 +0 0.00% 10,880
2021-08-09 2021-08-05 0.630 17,000 +0 0.00% 10,710
2021-08-06 2021-08-04 0.650 17,000 +0 0.00% 11,050
2021-08-05 2021-08-03 0.650 17,000 +0 0.00% 11,050
2021-08-04 2021-08-02 0.660 17,000 +0 0.00% 11,220
2021-08-03 2021-07-30 0.640 17,000 +0 0.00% 10,880
2021-08-02 2021-07-29 0.650 17,000 +0 0.00% 11,050
2021-07-30 2021-07-28 0.650 17,000 +0 0.00% 11,050
2021-07-29 2021-07-27 0.630 17,000 +0 0.00% 10,710
2021-07-28 2021-07-26 0.640 17,000 +0 0.00% 10,880
2021-07-27 2021-07-23 0.660 17,000 +0 0.00% 11,220
2021-07-26 2021-07-22 0.680 17,000 +0 0.00% 11,560
2021-07-23 2021-07-21 0.660 17,000 +0 0.00% 11,220
2021-07-22 2021-07-20 0.660 17,000 +0 0.00% 11,220
2021-07-21 2021-07-19 0.700 17,000 +0 0.00% 11,900
2021-07-20 2021-07-16 0.700 17,000 +0 0.00% 11,900
2021-07-19 2021-07-15 0.720 17,000 +0 0.00% 12,240
2021-07-16 2021-07-14 0.720 17,000 +0 0.00% 12,240
2021-07-15 2021-07-13 0.720 17,000 +0 0.00% 12,240
2021-07-14 2021-07-12 0.720 17,000 +0 0.00% 12,240
2021-07-13 2021-07-09 0.720 17,000 +0 0.00% 12,240
2021-07-12 2021-07-08 0.720 17,000 +0 0.00% 12,240
2021-07-09 2021-07-07 0.720 17,000 +0 0.00% 12,240
2021-07-08 2021-07-06 0.710 17,000 +0 0.00% 12,070
2021-07-07 2021-07-05 0.710 17,000 +0 0.00% 12,070
2021-07-06 2021-07-02 0.720 17,000 +0 0.00% 12,240
2021-07-05 2021-06-30 0.720 17,000 +0 0.00% 12,240
2021-07-02 2021-06-29 0.740 17,000 +0 0.00% 12,580
2021-06-30 2021-06-28 0.740 17,000 +0 0.00% 12,580
2021-06-29 2021-06-25 0.740 17,000 +0 0.00% 12,580
2021-06-28 2021-06-24 0.750 17,000 +0 0.00% 12,750
2021-06-25 2021-06-23 0.750 17,000 +0 0.00% 12,750
2021-06-24 2021-06-22 0.750 17,000 +0 0.00% 12,750
2021-06-23 2021-06-21 0.720 17,000 +0 0.00% 12,240
2021-06-22 2021-06-18 0.730 17,000 +0 0.00% 12,410
2021-06-21 2021-06-17 0.750 17,000 +0 0.00% 12,750
2021-06-18 2021-06-16 0.760 17,000 +0 0.00% 12,920
2021-06-17 2021-06-15 0.740 17,000 +0 0.00% 12,580
2021-06-16 2021-06-11 0.760 17,000 +0 0.00% 12,920
2021-06-15 2021-06-10 0.750 17,000 +0 0.00% 12,750
2021-06-11 2021-06-09 0.760 17,000 +0 0.00% 12,920
2021-06-10 2021-06-08 0.740 17,000 +0 0.00% 12,580
2021-06-09 2021-06-07 0.750 17,000 +0 0.00% 12,750
2021-06-08 2021-06-04 0.750 17,000 +0 0.00% 12,750
2021-06-07 2021-06-03 0.760 17,000 +0 0.00% 12,920
2021-06-04 2021-06-02 0.790 17,000 +0 0.00% 13,430
2021-06-03 2021-06-01 0.780 17,000 +0 0.00% 13,260
2021-06-02 2021-05-31 0.730 17,000 +0 0.00% 12,410
2021-06-01 2021-05-28 0.760 17,000 +0 0.00% 12,920
2021-05-31 2021-05-27 0.750 17,000 +0 0.00% 12,750
2021-05-28 2021-05-26 0.760 17,000 +0 0.00% 12,920
2021-05-27 2021-05-25 0.760 17,000 +0 0.00% 12,920
2021-05-26 2021-05-24 0.760 17,000 +0 0.00% 12,920
2021-05-25 2021-05-21 0.760 17,000 +0 0.00% 12,920
2021-05-24 2021-05-20 0.770 17,000 +0 0.00% 13,090
2021-05-21 2021-05-18 0.790 17,000 +0 0.00% 13,430
2021-05-20 2021-05-17 0.740 17,000 +0 0.00% 12,580
2021-05-18 2021-05-14 0.740 17,000 +0 0.00% 12,580
2021-05-17 2021-05-13 0.740 17,000 +0 0.00% 12,580
2021-05-14 2021-05-12 0.790 17,000 +0 0.00% 13,430
2021-05-13 2021-05-11 0.770 17,000 +0 0.00% 13,090
2021-05-12 2021-05-10 0.790 17,000 +0 0.00% 13,430
2021-05-11 2021-05-07 0.750 17,000 +0 0.00% 12,750
2021-05-10 2021-05-06 0.710 17,000 +0 0.00% 12,070
2021-05-07 2021-05-05 0.700 17,000 +0 0.00% 11,900
2021-05-06 2021-05-04 0.700 17,000 +0 0.00% 11,900
2021-05-05 2021-05-03 0.670 17,000 +0 0.00% 11,390
2021-05-04 2021-04-30 0.690 17,000 +0 0.00% 11,730
2021-05-03 2021-04-29 0.710 17,000 +0 0.00% 12,070
2021-04-30 2021-04-28 0.700 17,000 +0 0.00% 11,900
2021-04-29 2021-04-27 0.700 17,000 +0 0.00% 11,900
2021-04-28 2021-04-26 0.700 17,000 +0 0.00% 11,900
2021-04-27 2021-04-23 0.720 17,000 +0 0.00% 12,240
2021-04-26 2021-04-22 0.730 17,000 +0 0.00% 12,410
2021-04-23 2021-04-21 0.720 17,000 +0 0.00% 12,240
2021-04-22 2021-04-20 0.740 17,000 +0 0.00% 12,580
2021-04-21 2021-04-19 0.740 17,000 +0 0.00% 12,580
2021-04-20 2021-04-16 0.730 17,000 +0 0.00% 12,410
2021-04-19 2021-04-15 0.730 17,000 +0 0.00% 12,410
2021-04-16 2021-04-14 0.730 17,000 +0 0.00% 12,410
2021-04-15 2021-04-13 0.710 17,000 +0 0.00% 12,070
2021-04-14 2021-04-12 0.730 17,000 +0 0.00% 12,410
2021-04-13 2021-04-09 0.700 17,000 +0 0.00% 11,900
2021-04-12 2021-04-08 0.700 17,000 +0 0.00% 11,900
2021-04-09 2021-04-07 0.700 17,000 +0 0.00% 11,900
2021-04-08 2021-04-01 0.700 17,000 +0 0.00% 11,900
2021-04-07 2021-03-31 0.680 17,000 +0 0.00% 11,560
2021-04-01 2021-03-30 0.730 17,000 +0 0.00% 12,410
2021-03-31 2021-03-29 0.710 17,000 +0 0.00% 12,070
2021-03-30 2021-03-26 0.680 17,000 +0 0.00% 11,560
2021-03-29 2021-03-25 0.700 17,000 +0 0.00% 11,900
2021-03-26 2021-03-24 0.700 17,000 +0 0.00% 11,900
2021-03-25 2021-03-23 0.730 17,000 +0 0.00% 12,410
2021-03-24 2021-03-22 0.740 17,000 +0 0.00% 12,580
2021-03-23 2021-03-19 0.730 17,000 +0 0.00% 12,410
2021-03-22 2021-03-18 0.740 17,000 +0 0.00% 12,580
2021-03-19 2021-03-17 0.750 17,000 +0 0.00% 12,750
2021-03-18 2021-03-16 0.760 17,000 +0 0.00% 12,920
2021-03-17 2021-03-15 0.770 17,000 +0 0.00% 13,090
2021-03-16 2021-03-12 0.760 17,000 +0 0.00% 12,920
2021-03-15 2021-03-11 0.780 17,000 +0 0.00% 13,260
2021-03-12 2021-03-10 0.750 17,000 +0 0.00% 12,750
2021-03-11 2021-03-09 0.790 17,000 +0 0.00% 13,430
2021-03-10 2021-03-08 0.830 17,000 +0 0.00% 14,110
2021-03-09 2021-03-05 0.810 17,000 +0 0.00% 13,770
2021-03-08 2021-03-04 0.770 17,000 +0 0.00% 13,090
2021-03-05 2021-03-03 0.750 17,000 +0 0.00% 12,750
2021-03-04 2021-03-02 0.720 17,000 +0 0.00% 12,240
2021-03-03 2021-03-01 0.760 17,000 +0 0.00% 12,920
2021-03-02 2021-02-26 0.770 17,000 +0 0.00% 13,090
2021-03-01 2021-02-25 0.820 17,000 +0 0.00% 13,940
2021-02-26 2021-02-24 0.780 17,000 +0 0.00% 13,260
2021-02-25 2021-02-23 0.830 17,000 +0 0.00% 14,110
2021-02-24 2021-02-22 0.780 17,000 +0 0.00% 13,260
2021-02-23 2021-02-19 0.770 17,000 +0 0.00% 13,090
2021-02-22 2021-02-18 0.750 17,000 +0 0.00% 12,750
2021-02-19 2021-02-17 0.800 17,000 +0 0.00% 13,600
2021-02-18 2021-02-16 0.740 17,000 +0 0.00% 12,580
2021-02-17 2021-02-11 0.650 17,000 +0 0.00% 11,050
2021-02-16 2021-02-09 0.670 17,000 +0 0.00% 11,390
2021-02-10 2021-02-08 0.650 17,000 +0 0.00% 11,050
2021-02-09 2021-02-05 0.640 17,000 +0 0.00% 10,880
2021-02-08 2021-02-04 0.650 17,000 +0 0.00% 11,050
2021-02-05 2021-02-03 0.640 17,000 +0 0.00% 10,880
2021-02-04 2021-02-02 0.620 17,000 +0 0.00% 10,540
2021-02-03 2021-02-01 0.620 17,000 +0 0.00% 10,540
2021-02-02 2021-01-29 0.600 17,000 +0 0.00% 10,200
2021-02-01 2021-01-28 0.630 17,000 +0 0.00% 10,710
2021-01-29 2021-01-27 0.650 17,000 +0 0.00% 11,050
2021-01-28 2021-01-26 0.620 17,000 +0 0.00% 10,540
2021-01-27 2021-01-25 0.640 17,000 +0 0.00% 10,880
2021-01-26 2021-01-22 0.650 17,000 +0 0.00% 11,050
2021-01-25 2021-01-21 0.700 17,000 +0 0.00% 11,900
2021-01-22 2021-01-20 0.700 17,000 +0 0.00% 11,900
2021-01-21 2021-01-19 0.680 17,000 +0 0.00% 11,560
2021-01-20 2021-01-18 0.660 17,000 +0 0.00% 11,220
2021-01-19 2021-01-15 0.650 17,000 +0 0.00% 11,050
2021-01-18 2021-01-14 0.670 17,000 +0 0.00% 11,390
2021-01-15 2021-01-13 0.660 17,000 +0 0.00% 11,220
2021-01-14 2021-01-12 0.640 17,000 +0 0.00% 10,880
2021-01-13 2021-01-11 0.640 17,000 +0 0.00% 10,880
2021-01-12 2021-01-08 0.650 17,000 +0 0.00% 11,050
2021-01-11 2021-01-07 0.670 17,000 +0 0.00% 11,390
2021-01-08 2021-01-06 0.690 17,000 +0 0.00% 11,730
2021-01-07 2021-01-05 0.640 17,000 +0 0.00% 10,880
2021-01-06 2021-01-04 0.650 17,000 +0 0.00% 11,050
2021-01-05 2020-12-31 0.610 17,000 +0 0.00% 10,370
2021-01-04 2020-12-29 0.610 17,000 +0 0.00% 10,370
2020-12-30 2020-12-28 0.610 17,000 +0 0.00% 10,370
2020-12-29 2020-12-24 0.620 17,000 +0 0.00% 10,540
2020-12-28 2020-12-22 0.610 17,000 +0 0.00% 10,370
2020-12-23 2020-12-21 0.650 17,000 +0 0.00% 11,050
2020-12-22 2020-12-18 0.690 17,000 +0 0.00% 11,730
2020-12-21 2020-12-17 0.700 17,000 +0 0.00% 11,900
2020-12-18 2020-12-16 0.650 17,000 +0 0.00% 11,050
2020-12-17 2020-12-15 0.680 17,000 +0 0.00% 11,560
2020-12-16 2020-12-14 0.690 17,000 +0 0.00% 11,730
2020-12-15 2020-12-11 0.740 17,000 +0 0.00% 12,580
2020-12-14 2020-12-10 0.710 17,000 +0 0.00% 12,070
2020-12-11 2020-12-09 0.580 17,000 +0 0.00% 9,860
2020-12-10 2020-12-08 0.590 17,000 +0 0.00% 10,030
2020-12-09 2020-12-07 0.590 17,000 +0 0.00% 10,030
2020-12-08 2020-12-04 0.610 17,000 +0 0.00% 10,370
2020-12-07 2020-12-03 0.590 17,000 +0 0.00% 10,030
2020-12-04 2020-12-02 0.550 17,000 +0 0.00% 9,350
2020-12-03 2020-12-01 0.540 17,000 +0 0.00% 9,180
2020-12-02 2020-11-30 0.550 17,000 +0 0.00% 9,350
2020-12-01 2020-11-27 0.570 17,000 +0 0.00% 9,690
2020-11-30 2020-11-26 0.590 17,000 +0 0.00% 10,030
2020-11-27 2020-11-25 0.610 17,000 +0 0.00% 10,370
2020-11-26 2020-11-24 0.550 17,000 +0 0.00% 9,350
2020-11-25 2020-11-23 0.550 17,000 +0 0.00% 9,350
2020-11-24 2020-11-20 0.530 17,000 +0 0.00% 9,010
2020-11-23 2020-11-19 0.520 17,000 +0 0.00% 8,840
2020-11-20 2020-11-18 0.520 17,000 +0 0.00% 8,840
2020-11-19 2020-11-17 0.520 17,000 +0 0.00% 8,840
2020-11-18 2020-11-16 0.510 17,000 +0 0.00% 8,670
2020-11-17 2020-11-13 0.510 17,000 +0 0.00% 8,670
2020-11-16 2020-11-12 0.520 17,000 +0 0.00% 8,840
2020-11-13 2020-11-11 0.530 17,000 +0 0.00% 9,010
2020-11-12 2020-11-10 0.520 17,000 +0 0.00% 8,840
2020-11-11 2020-11-09 0.500 17,000 +0 0.00% 8,500
2020-11-10 2020-11-06 0.490 17,000 +0 0.00% 8,330
2020-11-09 2020-11-05 0.490 17,000 +0 0.00% 8,330
2020-11-06 2020-11-04 0.495 17,000 +0 0.00% 8,415
2020-11-05 2020-11-03 0.495 17,000 +0 0.00% 8,415
2020-11-04 2020-11-02 0.485 17,000 +0 0.00% 8,245
2020-11-03 2020-10-30 0.480 17,000 +0 0.00% 8,160
2020-11-02 2020-10-29 0.500 17,000 +0 0.00% 8,500
2020-10-30 2020-10-28 0.500 17,000 +0 0.00% 8,500
2020-10-29 2020-10-27 0.500 17,000 +0 0.00% 8,500
2020-10-28 2020-10-23 0.510 17,000 +0 0.00% 8,670
2020-10-27 2020-10-22 0.510 17,000 +0 0.00% 8,670
2020-10-23 2020-10-21 0.500 17,000 +0 0.00% 8,500
2020-10-22 2020-10-20 0.500 17,000 +0 0.00% 8,500
2020-10-21 2020-10-19 0.510 17,000 +0 0.00% 8,670
2020-10-20 2020-10-16 0.510 17,000 +0 0.00% 8,670
2020-10-19 2020-10-15 0.510 17,000 +0 0.00% 8,670
2020-10-16 2020-10-14 0.500 17,000 +0 0.00% 8,500
2020-10-15 2020-10-12 0.510 17,000 +0 0.00% 8,670
2020-10-14 2020-10-09 0.500 17,000 +0 0.00% 8,500
2020-10-12 2020-10-08 0.495 17,000 +0 0.00% 8,415
2020-10-09 2020-10-07 0.495 17,000 +0 0.00% 8,415
2020-10-08 2020-10-06 0.495 17,000 +0 0.00% 8,415
2020-10-07 2020-10-05 0.495 17,000 +0 0.00% 8,415
2020-10-06 2020-09-30 0.495 17,000 +0 0.00% 8,415
2020-10-05 2020-09-29 0.495 17,000 +0 0.00% 8,415
2020-09-30 2020-09-28 0.490 17,000 +0 0.00% 8,330
2020-09-29 2020-09-25 0.490 17,000 +0 0.00% 8,330
2020-09-28 2020-09-24 0.495 17,000 +0 0.00% 8,415
2020-09-25 2020-09-23 0.500 17,000 +0 0.00% 8,500
2020-09-24 2020-09-22 0.500 17,000 +0 0.00% 8,500
2020-09-23 2020-09-21 0.520 17,000 +0 0.00% 8,840
2020-09-22 2020-09-18 0.520 17,000 +0 0.00% 8,840
2020-09-21 2020-09-17 0.520 17,000 +0 0.00% 8,840
2020-09-18 2020-09-16 0.520 17,000 +0 0.00% 8,840
2020-09-17 2020-09-15 0.530 17,000 +0 0.00% 9,010
2020-09-16 2020-09-14 0.520 17,000 +0 0.00% 8,840
2020-09-15 2020-09-11 0.520 17,000 +0 0.00% 8,840
2020-09-14 2020-09-10 0.520 17,000 +0 0.00% 8,840
2020-09-11 2020-09-09 0.550 17,000 +0 0.00% 9,350
2020-09-10 2020-09-08 0.560 17,000 +0 0.00% 9,520
2020-09-09 2020-09-07 0.520 17,000 +0 0.00% 8,840
2020-09-08 2020-09-04 0.530 17,000 +0 0.00% 9,010
2020-09-07 2020-09-03 0.540 17,000 +0 0.00% 9,180
2020-09-04 2020-09-02 0.550 17,000 +0 0.00% 9,350
2020-09-03 2020-09-01 0.550 17,000 +0 0.00% 9,350
2020-09-02 2020-08-31 0.560 17,000 +0 0.00% 9,520
2020-09-01 2020-08-28 0.560 17,000 +0 0.00% 9,520
2020-08-31 2020-08-27 0.550 17,000 +0 0.00% 9,350
2020-08-28 2020-08-26 0.550 17,000 +0 0.00% 9,350
2020-08-27 2020-08-25 0.570 17,000 +0 0.00% 9,690
2020-08-26 2020-08-24 0.580 17,000 +0 0.00% 9,860
2020-08-25 2020-08-21 0.580 17,000 +0 0.00% 9,860
2020-08-24 2020-08-20 0.580 17,000 +0 0.00% 9,860
2020-08-21 2020-08-19 0.570 17,000 +0 0.00% 9,690
2020-08-20 2020-08-18 0.570 17,000 +0 0.00% 9,690
2020-08-19 2020-08-17 0.560 17,000 +0 0.00% 9,520
2020-08-18 2020-08-14 0.570 17,000 +0 0.00% 9,690
2020-08-17 2020-08-13 0.560 17,000 +0 0.00% 9,520
2020-08-14 2020-08-12 0.570 17,000 +0 0.00% 9,690
2020-08-13 2020-08-11 0.550 17,000 +0 0.00% 9,350
2020-08-12 2020-08-10 0.560 17,000 +0 0.00% 9,520
2020-08-11 2020-08-07 0.570 17,000 +0 0.00% 9,690
2020-08-10 2020-08-06 0.580 17,000 +0 0.00% 9,860
2020-08-07 2020-08-05 0.580 17,000 +0 0.00% 9,860
2020-08-06 2020-08-04 0.560 17,000 +0 0.00% 9,520
2020-08-05 2020-08-03 0.550 17,000 +0 0.00% 9,350
2020-08-04 2020-07-31 0.560 17,000 +0 0.00% 9,520
2020-08-03 2020-07-30 0.570 17,000 +0 0.00% 9,690
2020-07-31 2020-07-29 0.570 17,000 +0 0.00% 9,690
2020-07-30 2020-07-28 0.570 17,000 +0 0.00% 9,690
2020-07-29 2020-07-27 0.560 17,000 +0 0.00% 9,520
2020-07-28 2020-07-24 0.570 17,000 +0 0.00% 9,690
2020-07-27 2020-07-23 0.590 17,000 +0 0.00% 10,030
2020-07-24 2020-07-22 0.570 17,000 +0 0.00% 9,690
2020-07-23 2020-07-21 0.560 17,000 +0 0.00% 9,520
2020-07-22 2020-07-20 0.570 17,000 +0 0.00% 9,690
2020-07-21 2020-07-17 0.540 17,000 +0 0.00% 9,180
2020-07-20 2020-07-16 0.540 17,000 +0 0.00% 9,180
2020-07-17 2020-07-15 0.560 17,000 +0 0.00% 9,520
2020-07-16 2020-07-14 0.570 17,000 +0 0.00% 9,690
2020-07-15 2020-07-13 0.580 17,000 +0 0.00% 9,860
2020-07-14 2020-07-10 0.590 17,000 +0 0.00% 10,030
2020-07-13 2020-07-09 0.620 17,000 +0 0.00% 10,540
2020-07-10 2020-07-08 0.590 17,000 +0 0.00% 10,030
2020-07-09 2020-07-07 0.570 17,000 +0 0.00% 9,690
2020-07-08 2020-07-06 0.580 17,000 +0 0.00% 9,860
2020-07-07 2020-07-03 0.550 17,000 +0 0.00% 9,350
2020-07-06 2020-07-02 0.530 17,000 +0 0.00% 9,010
2020-07-03 2020-06-30 0.500 17,000 +0 0.00% 8,500
2020-07-02 2020-06-29 0.500 17,000 +0 0.00% 8,500
2020-06-30 2020-06-26 0.520 17,000 +0 0.00% 8,840
2020-06-29 2020-06-24 0.520 17,000 +0 0.00% 8,840
2020-06-26 2020-06-23 0.520 17,000 +0 0.00% 8,840
2020-06-24 2020-06-22 0.510 17,000 +0 0.00% 8,670
2020-06-23 2020-06-19 0.510 17,000 +0 0.00% 8,670
2020-06-22 2020-06-18 0.520 17,000 +0 0.00% 8,840
2020-06-19 2020-06-17 0.530 17,000 +0 0.00% 9,010
2020-06-18 2020-06-16 0.540 17,000 +0 0.00% 9,180
2020-06-17 2020-06-15 0.530 17,000 +0 0.00% 9,010
2020-06-16 2020-06-12 0.540 17,000 +0 0.00% 9,180
2020-06-15 2020-06-11 0.550 17,000 +0 0.00% 9,350
2020-06-12 2020-06-10 0.550 17,000 +0 0.00% 9,350
2020-06-11 2020-06-09 0.560 17,000 +0 0.00% 9,520
2020-06-10 2020-06-08 0.560 17,000 +0 0.00% 9,520
2020-06-09 2020-06-05 0.560 17,000 +0 0.00% 9,520
2020-06-08 2020-06-04 0.530 17,000 +0 0.00% 9,010
2020-06-05 2020-06-03 0.530 17,000 +0 0.00% 9,010
2020-06-04 2020-06-02 0.500 17,000 +0 0.00% 8,500
2020-06-03 2020-06-01 0.495 17,000 +0 0.00% 8,415
2020-06-02 2020-05-29 0.480 17,000 +0 0.00% 8,160
2020-06-01 2020-05-28 0.500 17,000 +0 0.00% 8,500
2020-05-29 2020-05-27 0.500 17,000 +0 0.00% 8,500
2020-05-28 2020-05-26 0.510 17,000 +0 0.00% 8,670
2020-05-27 2020-05-25 0.500 17,000 +0 0.00% 8,500
2020-05-26 2020-05-22 0.510 17,000 +0 0.00% 8,670
2020-05-25 2020-05-21 0.540 17,000 +0 0.00% 9,180
2020-05-22 2020-05-20 0.540 17,000 +0 0.00% 9,180
2020-05-21 2020-05-19 0.540 17,000 +0 0.00% 9,180
2020-05-20 2020-05-18 0.540 17,000 +0 0.00% 9,180
2020-05-19 2020-05-15 0.540 17,000 +0 0.00% 9,180
2020-05-18 2020-05-14 0.530 17,000 +0 0.00% 9,010
2020-05-15 2020-05-13 0.530 17,000 +0 0.00% 9,010
2020-05-14 2020-05-12 0.550 17,000 +0 0.00% 9,350
2020-05-13 2020-05-11 0.570 17,000 +0 0.00% 9,690
2020-05-12 2020-05-08 0.560 17,000 +0 0.00% 9,520
2020-05-11 2020-05-07 0.570 17,000 +0 0.00% 9,690
2020-05-08 2020-05-06 0.560 17,000 +0 0.00% 9,520
2020-05-07 2020-05-05 0.560 17,000 +0 0.00% 9,520
2020-05-06 2020-05-04 0.550 17,000 +0 0.00% 9,350
2020-05-05 2020-04-29 0.560 17,000 +0 0.00% 9,520
2020-05-04 2020-04-28 0.560 17,000 +0 0.00% 9,520
2020-04-29 2020-04-27 0.580 17,000 +0 0.00% 9,860
2020-04-28 2020-04-24 0.580 17,000 +0 0.00% 9,860
2020-04-27 2020-04-23 0.580 17,000 +0 0.00% 9,860
2020-04-24 2020-04-22 0.570 17,000 +0 0.00% 9,690
2020-04-23 2020-04-21 0.550 17,000 +0 0.00% 9,350
2020-04-22 2020-04-20 0.590 17,000 +0 0.00% 10,030
2020-04-21 2020-04-17 0.600 17,000 +0 0.00% 10,200
2020-04-20 2020-04-16 0.590 17,000 +0 0.00% 10,030
2020-04-17 2020-04-15 0.590 17,000 +0 0.00% 10,030
2020-04-16 2020-04-14 0.610 17,000 +0 0.00% 10,370
2020-04-15 2020-04-09 0.620 17,000 +0 0.00% 10,540
2020-04-14 2020-04-08 0.610 17,000 +0 0.00% 10,370
2020-04-09 2020-04-07 0.630 17,000 +0 0.00% 10,710
2020-04-08 2020-04-06 0.640 17,000 +0 0.00% 10,880
2020-04-07 2020-04-03 0.630 17,000 +0 0.00% 10,710
2020-04-06 2020-04-02 0.610 17,000 +0 0.00% 10,370
2020-04-03 2020-04-01 0.570 17,000 +0 0.00% 9,690
2020-04-02 2020-03-31 0.590 17,000 +0 0.00% 10,030
2020-04-01 2020-03-30 0.570 17,000 +0 0.00% 9,690
2020-03-31 2020-03-27 0.560 17,000 +0 0.00% 9,520
2020-03-30 2020-03-26 0.550 17,000 +0 0.00% 9,350
2020-03-27 2020-03-25 0.550 17,000 +0 0.00% 9,350
2020-03-26 2020-03-24 0.495 17,000 +0 0.00% 8,415
2020-03-25 2020-03-23 0.485 17,000 +0 0.00% 8,245
2020-03-24 2020-03-20 0.500 17,000 +0 0.00% 8,500
2020-03-23 2020-03-19 0.495 17,000 +0 0.00% 8,415
2020-03-20 2020-03-18 0.510 17,000 +0 0.00% 8,670
2020-03-19 2020-03-17 0.560 17,000 +0 0.00% 9,520
2020-03-18 2020-03-16 0.570 17,000 +0 0.00% 9,690
2020-03-17 2020-03-13 0.570 17,000 +0 0.00% 9,690
2020-03-16 2020-03-12 0.590 17,000 +0 0.00% 10,030
2020-03-13 2020-03-11 0.640 17,000 +0 0.00% 10,880
2020-03-12 2020-03-10 0.640 17,000 +0 0.00% 10,880
2020-03-11 2020-03-09 0.650 17,000 +0 0.00% 11,050
2020-03-10 2020-03-06 0.700 17,000 +0 0.00% 11,900
2020-03-09 2020-03-05 0.720 17,000 +0 0.00% 12,240
2020-03-06 2020-03-04 0.730 17,000 +0 0.00% 12,410
2020-03-05 2020-03-03 0.710 17,000 +0 0.00% 12,070
2020-03-04 2020-03-02 0.710 17,000 +0 0.00% 12,070
2020-03-03 2020-02-28 0.720 17,000 +0 0.00% 12,240
2020-03-02 2020-02-27 0.750 17,000 +0 0.00% 12,750
2020-02-28 2020-02-26 0.760 17,000 +0 0.00% 12,920
2020-02-27 2020-02-25 0.760 17,000 +0 0.00% 12,920
2020-02-26 2020-02-24 0.770 17,000 +0 0.00% 13,090
2020-02-25 2020-02-21 0.780 17,000 +0 0.00% 13,260
2020-02-24 2020-02-20 0.780 17,000 +0 0.00% 13,260
2020-02-21 2020-02-19 0.770 17,000 +0 0.00% 13,090
2020-02-20 2020-02-18 0.770 17,000 +0 0.00% 13,090
2020-02-19 2020-02-17 0.780 17,000 +0 0.00% 13,260
2020-02-18 2020-02-14 0.770 17,000 +0 0.00% 13,090
2020-02-17 2020-02-13 0.780 17,000 +0 0.00% 13,260
2020-02-14 2020-02-12 0.780 17,000 +0 0.00% 13,260
2020-02-13 2020-02-11 0.790 17,000 +0 0.00% 13,430
2020-02-12 2020-02-10 0.780 17,000 +0 0.00% 13,260
2020-02-11 2020-02-07 0.780 17,000 +0 0.00% 13,260
2020-02-10 2020-02-06 0.800 17,000 +0 0.00% 13,600
2020-02-07 2020-02-05 0.790 17,000 +0 0.00% 13,430
2020-02-06 2020-02-04 0.780 17,000 +0 0.00% 13,260
2020-02-05 2020-02-03 0.770 17,000 +0 0.00% 13,090
2020-02-04 2020-01-31 0.790 17,000 +0 0.00% 13,430
2020-02-03 2020-01-30 0.770 17,000 +0 0.00% 13,090
2020-01-31 2020-01-29 0.820 17,000 +0 0.00% 13,940
2020-01-30 2020-01-24 0.860 17,000 +0 0.00% 14,620
2020-01-29 2020-01-22 0.890 17,000 +0 0.00% 15,130
2020-01-23 2020-01-21 0.880 17,000 +0 0.00% 14,960
2020-01-22 2020-01-20 0.940 17,000 +0 0.00% 15,980
2020-01-21 2020-01-17 0.940 17,000 +0 0.00% 15,980
2020-01-20 2020-01-16 0.950 17,000 +0 0.00% 16,150
2020-01-17 2020-01-15 0.940 17,000 +0 0.00% 15,980
2020-01-16 2020-01-14 0.940 17,000 +0 0.00% 15,980
2020-01-15 2020-01-13 0.940 17,000 +0 0.00% 15,980
2020-01-14 2020-01-10 0.950 17,000 +0 0.00% 16,150
2020-01-13 2020-01-09 0.950 17,000 +0 0.00% 16,150
2020-01-10 2020-01-08 0.960 17,000 +0 0.00% 16,320
2020-01-09 2020-01-07 0.930 17,000 +0 0.00% 15,810
2020-01-08 2020-01-06 0.960 17,000 +0 0.00% 16,320
2020-01-07 2020-01-03 0.940 17,000 +0 0.00% 15,980
2020-01-06 2020-01-02 0.900 17,000 +0 0.00% 15,300
2020-01-03 2019-12-31 0.850 17,000 +0 0.00% 14,450
2020-01-02 2019-12-27 0.840 17,000 +0 0.00% 14,280
2019-12-30 2019-12-24 0.840 17,000 +0 0.00% 14,280
2019-12-27 2019-12-20 0.810 17,000 +0 0.00% 13,770
2019-12-23 2019-12-19 0.830 17,000 +0 0.00% 14,110
2019-12-20 2019-12-18 0.840 17,000 +0 0.00% 14,280
2019-12-19 2019-12-17 0.810 17,000 +0 0.00% 13,770
2019-12-18 2019-12-16 0.790 17,000 +0 0.00% 13,430
2019-12-17 2019-12-13 0.790 17,000 +0 0.00% 13,430
2019-12-16 2019-12-12 0.770 17,000 +0 0.00% 13,090
2019-12-13 2019-12-11 0.750 17,000 +0 0.00% 12,750
2019-12-12 2019-12-10 0.750 17,000 +0 0.00% 12,750
2019-12-11 2019-12-09 0.760 17,000 +0 0.00% 12,920
2019-12-10 2019-12-06 0.750 17,000 +0 0.00% 12,750
2019-12-09 2019-12-05 0.760 17,000 +0 0.00% 12,920
2019-12-06 2019-12-04 0.760 17,000 +0 0.00% 12,920
2019-12-05 2019-12-03 0.780 17,000 +0 0.00% 13,260
2019-12-04 2019-12-02 0.790 17,000 +0 0.00% 13,430
2019-12-03 2019-11-29 0.780 17,000 +0 0.00% 13,260
2019-12-02 2019-11-28 0.800 17,000 +0 0.00% 13,600
2019-11-29 2019-11-27 0.810 17,000 +0 0.00% 13,770
2019-11-28 2019-11-26 0.800 17,000 +0 0.00% 13,600
2019-11-27 2019-11-25 0.800 17,000 +0 0.00% 13,600
2019-11-26 2019-11-22 0.800 17,000 +0 0.00% 13,600
2019-11-25 2019-11-21 0.800 17,000 +0 0.00% 13,600
2019-11-22 2019-11-20 0.800 17,000 +0 0.00% 13,600
2019-11-21 2019-11-19 0.800 17,000 +0 0.00% 13,600
2019-11-20 2019-11-18 0.800 17,000 +0 0.00% 13,600
2019-11-19 2019-11-15 0.790 17,000 +0 0.00% 13,430
2019-11-18 2019-11-14 0.800 17,000 +0 0.00% 13,600
2019-11-15 2019-11-13 0.790 17,000 +0 0.00% 13,430
2019-11-14 2019-11-12 0.810 17,000 +0 0.00% 13,770
2019-11-13 2019-11-11 0.810 17,000 +0 0.00% 13,770
2019-11-12 2019-11-08 0.830 17,000 +0 0.00% 14,110
2019-11-11 2019-11-07 0.830 17,000 +0 0.00% 14,110
2019-11-08 2019-11-06 0.830 17,000 +0 0.00% 14,110
2019-11-07 2019-11-05 0.840 17,000 +0 0.00% 14,280
2019-11-06 2019-11-04 0.820 17,000 +0 0.00% 13,940
2019-11-05 2019-11-01 0.810 17,000 +0 0.00% 13,770
2019-11-04 2019-10-31 0.840 17,000 +0 0.00% 14,280
2019-11-01 2019-10-30 0.830 17,000 +0 0.00% 14,110
2019-10-31 2019-10-29 0.830 17,000 +0 0.00% 14,110
2019-10-30 2019-10-28 0.860 17,000 +0 0.00% 14,620
2019-10-29 2019-10-25 0.830 17,000 +0 0.00% 14,110
2019-10-28 2019-10-24 0.810 17,000 +0 0.00% 13,770
2019-10-25 2019-10-23 0.810 17,000 +0 0.00% 13,770
2019-10-24 2019-10-22 0.800 17,000 +0 0.00% 13,600
2019-10-23 2019-10-21 0.810 17,000 +0 0.00% 13,770
2019-10-22 2019-10-18 0.810 17,000 +0 0.00% 13,770
2019-10-21 2019-10-17 0.810 17,000 +0 0.00% 13,770
2019-10-18 2019-10-16 0.820 17,000 +0 0.00% 13,940
2019-10-17 2019-10-15 0.820 17,000 +0 0.00% 13,940
2019-10-16 2019-10-14 0.840 17,000 +0 0.00% 14,280
2019-10-15 2019-10-11 0.840 17,000 +0 0.00% 14,280
2019-10-14 2019-10-10 0.810 17,000 +0 0.00% 13,770
2019-10-11 2019-10-09 0.800 17,000 +0 0.00% 13,600
2019-10-10 2019-10-08 0.810 17,000 +0 0.00% 13,770
2019-10-09 2019-10-04 0.810 17,000 +0 0.00% 13,770
2019-10-08 2019-10-03 0.800 17,000 +0 0.00% 13,600
2019-10-04 2019-10-02 0.820 17,000 +0 0.00% 13,940
2019-10-03 2019-09-30 0.820 17,000 +0 0.00% 13,940
2019-10-02 2019-09-27 0.810 17,000 +0 0.00% 13,770
2019-09-30 2019-09-26 0.790 17,000 +0 0.00% 13,430
2019-09-27 2019-09-25 0.820 17,000 +0 0.00% 13,940
2019-09-26 2019-09-24 0.840 17,000 +0 0.00% 14,280
2019-09-25 2019-09-23 0.850 17,000 +0 0.00% 14,450
2019-09-24 2019-09-20 0.840 17,000 +0 0.00% 14,280
2019-09-23 2019-09-19 0.860 17,000 +0 0.00% 14,620
2019-09-20 2019-09-18 0.860 17,000 +0 0.00% 14,620
2019-09-19 2019-09-17 0.890 17,000 +0 0.00% 15,130
2019-09-18 2019-09-16 0.900 17,000 +0 0.00% 15,300
2019-09-17 2019-09-13 0.850 17,000 +0 0.00% 14,450
2019-09-16 2019-09-12 0.860 17,000 +0 0.00% 14,620
2019-09-13 2019-09-11 0.880 17,000 +0 0.00% 14,960
2019-09-12 2019-09-10 0.850 17,000 +0 0.00% 14,450
2019-09-11 2019-09-09 0.840 17,000 +0 0.00% 14,280
2019-09-10 2019-09-06 0.850 17,000 +0 0.00% 14,450
2019-09-09 2019-09-05 0.840 17,000 +0 0.00% 14,280
2019-09-06 2019-09-04 0.860 17,000 +0 0.00% 14,620
2019-09-05 2019-09-03 0.820 17,000 +0 0.00% 13,940
2019-09-04 2019-09-02 0.820 17,000 +0 0.00% 13,940
2019-09-03 2019-08-30 0.820 17,000 +0 0.00% 13,940
2019-09-02 2019-08-29 0.810 17,000 +0 0.00% 13,770
2019-08-30 2019-08-28 0.810 17,000 +0 0.00% 13,770
2019-08-29 2019-08-27 0.840 17,000 +0 0.00% 14,280
2019-08-28 2019-08-26 0.810 17,000 +0 0.00% 13,770
2019-08-27 2019-08-23 0.850 17,000 +0 0.00% 14,450
2019-08-26 2019-08-22 0.860 17,000 +0 0.00% 14,620
2019-08-23 2019-08-21 0.820 17,000 +0 0.00% 13,940
2019-08-22 2019-08-20 0.820 17,000 +0 0.00% 13,940
2019-08-21 2019-08-19 0.800 17,000 +0 0.00% 13,600
2019-08-20 2019-08-16 0.790 17,000 +0 0.00% 13,430
2019-08-19 2019-08-15 0.800 17,000 +0 0.00% 13,600
2019-08-16 2019-08-14 0.810 17,000 +0 0.00% 13,770
2019-08-15 2019-08-13 0.780 17,000 +0 0.00% 13,260
2019-08-14 2019-08-12 0.840 17,000 +0 0.00% 14,280
2019-08-13 2019-08-09 0.850 17,000 +0 0.00% 14,450
2019-08-12 2019-08-08 0.870 17,000 +0 0.00% 14,790
2019-08-09 2019-08-07 0.850 17,000 +0 0.00% 14,450
2019-08-08 2019-08-06 0.860 17,000 +0 0.00% 14,620
2019-08-07 2019-08-05 0.880 17,000 +0 0.00% 14,960
2019-08-06 2019-08-02 0.900 17,000 +0 0.00% 15,300
2019-08-05 2019-08-01 0.920 17,000 +0 0.00% 15,640
2019-08-02 2019-07-31 0.920 17,000 +0 0.00% 15,640
2019-08-01 2019-07-30 0.930 17,000 +0 0.00% 15,810
2019-07-31 2019-07-29 0.930 17,000 +0 0.00% 15,810
2019-07-30 2019-07-26 0.920 17,000 +0 0.00% 15,640
2019-07-29 2019-07-25 0.930 17,000 +0 0.00% 15,810
2019-07-26 2019-07-24 0.940 17,000 +0 0.00% 15,980
2019-07-25 2019-07-23 0.940 17,000 +0 0.00% 15,980
2019-07-24 2019-07-22 0.940 17,000 +0 0.00% 15,980
2019-07-23 2019-07-19 0.940 17,000 +0 0.00% 15,980
2019-07-22 2019-07-18 0.930 17,000 +0 0.00% 15,810
2019-07-19 2019-07-17 0.950 17,000 +0 0.00% 16,150
2019-07-18 2019-07-16 0.950 17,000 +0 0.00% 16,150
2019-07-17 2019-07-15 0.940 17,000 +0 0.00% 15,980
2019-07-16 2019-07-12 0.980 17,000 +0 0.00% 16,660
2019-07-15 2019-07-11 0.990 17,000 +0 0.00% 16,830
2019-07-12 2019-07-10 0.960 17,000 +0 0.00% 16,320
2019-07-11 2019-07-09 0.950 17,000 +0 0.00% 16,150
2019-07-10 2019-07-08 0.920 17,000 +0 0.00% 15,640
2019-07-09 2019-07-05 0.930 17,000 +0 0.00% 15,810
2019-07-08 2019-07-04 0.960 17,000 +0 0.00% 16,320
2019-07-05 2019-07-03 0.960 17,000 +0 0.00% 16,320
2019-07-04 2019-07-02 0.980 17,000 +0 0.00% 16,660
2019-07-03 2019-06-28 0.970 17,000 +0 0.00% 16,490
2019-07-02 2019-06-27 0.990 17,000 +0 0.00% 16,830
2019-06-28 2019-06-26 0.980 17,000 +0 0.00% 16,660
2019-06-27 2019-06-25 0.970 17,000 +0 0.00% 16,490
2019-06-26 2019-06-24 0.990 17,000 +0 0.00% 16,830
2019-06-25 2019-06-21 0.990 17,000 +0 0.00% 16,830
2019-06-24 2019-06-20 0.950 17,000 +0 0.00% 16,150
2019-06-21 2019-06-19 0.940 17,000 +0 0.00% 15,980
2019-06-20 2019-06-18 0.930 17,000 +0 0.00% 15,810
2019-06-19 2019-06-17 0.940 17,000 +0 0.00% 15,980
2019-06-18 2019-06-14 0.940 17,000 +0 0.00% 15,980
2019-06-17 2019-06-13 0.950 17,000 +0 0.00% 16,150
2019-06-14 2019-06-12 0.960 17,000 +0 0.00% 16,320
2019-06-13 2019-06-11 0.950 17,000 +0 0.00% 16,150
2019-06-12 2019-06-10 0.960 17,000 +0 0.00% 16,320
2019-06-11 2019-06-06 0.950 17,000 +0 0.00% 16,150
2019-06-10 2019-06-05 0.950 17,000 +0 0.00% 16,150
2019-06-06 2019-06-04 0.960 17,000 +0 0.00% 16,320
2019-06-05 2019-06-03 0.960 17,000 +0 0.00% 16,320
2019-06-04 2019-05-31 1.000 17,000 +0 0.00% 17,000
2019-06-03 2019-05-30 1.000 17,000 +0 0.00% 17,000
2019-05-31 2019-05-29 0.960 17,000 +0 0.00% 16,320
2019-05-30 2019-05-28 0.970 17,000 +0 0.00% 16,490
2019-05-29 2019-05-27 0.970 17,000 +0 0.00% 16,490
2019-05-28 2019-05-24 0.930 17,000 +0 0.00% 15,810
2019-05-27 2019-05-23 0.920 17,000 +0 0.00% 15,640
2019-05-24 2019-05-22 0.950 17,000 +0 0.00% 16,150
2019-05-23 2019-05-21 0.990 17,000 +0 0.00% 16,830
2019-05-22 2019-05-20 0.940 17,000 +0 0.00% 15,980
2019-05-21 2019-05-17 0.950 17,000 +0 0.00% 16,150
2019-05-20 2019-05-16 0.980 17,000 +0 0.00% 16,660
2019-05-17 2019-05-15 1.010 17,000 +0 0.00% 17,170
2019-05-16 2019-05-14 0.900 17,000 +0 0.00% 15,300
2019-05-15 2019-05-10 0.960 17,000 +0 0.00% 16,320
2019-05-14 2019-05-09 0.890 17,000 +0 0.00% 15,130
2019-05-10 2019-05-08 0.950 17,000 +0 0.00% 16,150
2019-05-09 2019-05-07 0.980 17,000 +0 0.00% 16,660
2019-05-08 2019-05-06 0.960 17,000 +0 0.00% 16,320
2019-05-07 2019-05-03 1.060 17,000 +0 0.00% 18,020
2019-05-06 2019-05-02 1.030 17,000 +0 0.00% 17,510
2019-05-03 2019-04-30 1.050 17,000 +0 0.00% 17,850
2019-05-02 2019-04-29 1.020 17,000 +0 0.00% 17,340
2019-04-30 2019-04-26 1.060 17,000 +0 0.00% 18,020
2019-04-29 2019-04-25 1.130 17,000 +0 0.00% 19,210
2019-04-26 2019-04-24 1.140 17,000 +0 0.00% 19,380
2019-04-25 2019-04-23 1.180 17,000 +0 0.00% 20,060
2019-04-24 2019-04-18 1.170 17,000 +0 0.00% 19,890
2019-04-23 2019-04-17 1.130 17,000 +0 0.00% 19,210
2019-04-18 2019-04-16 1.130 17,000 +0 0.00% 19,210
2019-04-17 2019-04-15 1.150 17,000 +0 0.00% 19,550
2019-04-16 2019-04-12 1.200 17,000 +0 0.00% 20,400
2019-04-15 2019-04-11 1.090 17,000 +0 0.00% 18,530
2019-04-12 2019-04-10 1.120 17,000 +0 0.00% 19,040
2019-04-11 2019-04-09 1.130 17,000 +0 0.00% 19,210
2019-04-10 2019-04-08 1.110 17,000 +0 0.00% 18,870
2019-04-09 2019-04-04 1.110 17,000 +0 0.00% 18,870
2019-04-08 2019-04-03 1.140 17,000 +0 0.00% 19,380
2019-04-04 2019-04-02 1.070 17,000 +0 0.00% 18,190
2019-04-03 2019-04-01 0.920 17,000 +0 0.00% 15,640
2019-04-02 2019-03-29 0.900 17,000 +0 0.00% 15,300
2019-04-01 2019-03-28 0.910 17,000 +0 0.00% 15,470
2019-03-29 2019-03-27 0.880 17,000 +0 0.00% 14,960
2019-03-28 2019-03-26 0.850 17,000 +0 0.00% 14,450
2019-03-27 2019-03-25 0.890 17,000 +0 0.00% 15,130
2019-03-26 2019-03-22 0.890 17,000 +0 0.00% 15,130
2019-03-25 2019-03-21 0.890 17,000 +0 0.00% 15,130
2019-03-22 2019-03-20 0.900 17,000 +0 0.00% 15,300
2019-03-21 2019-03-19 0.900 17,000 +0 0.00% 15,300
2019-03-20 2019-03-18 0.890 17,000 +0 0.00% 15,130
2019-03-19 2019-03-15 0.880 17,000 +0 0.00% 14,960
2019-03-18 2019-03-14 0.850 17,000 +0 0.00% 14,450
2019-03-15 2019-03-13 0.830 17,000 +0 0.00% 14,110
2019-03-14 2019-03-12 0.830 17,000 +0 0.00% 14,110
2019-03-13 2019-03-11 0.840 17,000 +0 0.00% 14,280
2019-03-12 2019-03-08 0.820 17,000 +0 0.00% 13,940
2019-03-11 2019-03-07 0.870 17,000 +0 0.00% 14,790
2019-03-08 2019-03-06 0.910 17,000 +0 0.00% 15,470
2019-03-07 2019-03-05 0.910 17,000 +0 0.00% 15,470
2019-03-06 2019-03-04 0.910 17,000 +0 0.00% 15,470
2019-03-05 2019-03-01 0.890 17,000 +0 0.00% 15,130
2019-03-04 2019-02-28 0.890 17,000 +0 0.00% 15,130
2019-03-01 2019-02-27 0.910 17,000 +0 0.00% 15,470
2019-02-28 2019-02-26 0.910 17,000 +0 0.00% 15,470
2019-02-27 2019-02-25 0.890 17,000 +0 0.00% 15,130
2019-02-26 2019-02-22 0.840 17,000 +0 0.00% 14,280
2019-02-25 2019-02-21 0.830 17,000 +0 0.00% 14,110
2019-02-22 2019-02-20 0.830 17,000 +0 0.00% 14,110
2019-02-21 2019-02-19 0.820 17,000 +0 0.00% 13,940
2019-02-20 2019-02-18 0.820 17,000 +0 0.00% 13,940
2019-02-19 2019-02-15 0.780 17,000 +0 0.00% 13,260
2019-02-18 2019-02-14 0.810 17,000 +0 0.00% 13,770
2019-02-15 2019-02-13 0.800 17,000 +0 0.00% 13,600
2019-02-14 2019-02-12 0.770 17,000 +0 0.00% 13,090
2019-02-13 2019-02-11 0.730 17,000 +0 0.00% 12,410
2019-02-12 2019-02-08 0.720 17,000 +0 0.00% 12,240
2019-02-11 2019-02-04 0.730 17,000 +0 0.00% 12,410
2019-02-08 2019-01-31 0.670 17,000 +0 0.00% 11,390
2019-02-01 2019-01-30 0.670 17,000 +0 0.00% 11,390
2019-01-31 2019-01-29 0.690 17,000 +0 0.00% 11,730
2019-01-30 2019-01-28 0.670 17,000 +0 0.00% 11,390
2019-01-29 2019-01-25 0.680 17,000 +0 0.00% 11,560
2019-01-28 2019-01-24 0.660 17,000 +0 0.00% 11,220
2019-01-25 2019-01-23 0.640 17,000 +0 0.00% 10,880
2019-01-24 2019-01-22 0.660 17,000 +0 0.00% 11,220
2019-01-23 2019-01-21 0.670 17,000 +0 0.00% 11,390
2019-01-22 2019-01-18 0.630 17,000 +0 0.00% 10,710
2019-01-21 2019-01-17 0.630 17,000 +0 0.00% 10,710
2019-01-18 2019-01-16 0.630 17,000 +0 0.00% 10,710
2019-01-17 2019-01-15 0.630 17,000 +0 0.00% 10,710
2019-01-16 2019-01-14 0.630 17,000 +0 0.00% 10,710
2019-01-15 2019-01-11 0.640 17,000 +0 0.00% 10,880
2019-01-14 2019-01-10 0.630 17,000 +0 0.00% 10,710
2019-01-11 2019-01-09 0.630 17,000 +0 0.00% 10,710
2019-01-10 2019-01-08 0.610 17,000 +0 0.00% 10,370
2019-01-09 2019-01-07 0.610 17,000 +0 0.00% 10,370
2019-01-08 2019-01-04 0.610 17,000 +0 0.00% 10,370
2019-01-07 2019-01-03 0.620 17,000 +0 0.00% 10,540
2019-01-04 2019-01-02 0.600 17,000 +0 0.00% 10,200
2019-01-03 2018-12-31 0.600 17,000 +0 0.00% 10,200
2019-01-02 2018-12-27 0.570 17,000 +0 0.00% 9,690
2018-12-28 2018-12-24 0.610 17,000 +0 0.00% 10,370
2018-12-27 2018-12-20 0.690 17,000 +0 0.00% 11,730
2018-12-21 2018-12-19 0.700 17,000 +0 0.00% 11,900
2018-12-20 2018-12-18 0.720 17,000 +0 0.00% 12,240
2018-12-19 2018-12-17 0.750 17,000 +0 0.00% 12,750
2018-12-18 2018-12-14 0.720 17,000 +0 0.00% 12,240
2018-12-17 2018-12-13 0.730 17,000 +0 0.00% 12,410
2018-12-14 2018-12-12 0.730 17,000 +0 0.00% 12,410
2018-12-13 2018-12-11 0.730 17,000 +0 0.00% 12,410
2018-12-12 2018-12-10 0.770 17,000 +0 0.00% 13,090
2018-12-11 2018-12-07 0.780 17,000 +0 0.00% 13,260
2018-12-10 2018-12-06 0.780 17,000 +0 0.00% 13,260
2018-12-07 2018-12-05 0.790 17,000 +0 0.00% 13,430
2018-12-06 2018-12-04 0.800 17,000 +0 0.00% 13,600
2018-12-05 2018-12-03 0.790 17,000 +0 0.00% 13,430
2018-12-04 2018-11-30 0.790 17,000 +0 0.00% 13,430
2018-12-03 2018-11-29 0.800 17,000 +0 0.00% 13,600
2018-11-30 2018-11-28 0.810 17,000 +0 0.00% 13,770
2018-11-29 2018-11-27 0.800 17,000 +0 0.00% 13,600
2018-11-28 2018-11-26 0.800 17,000 +0 0.00% 13,600
2018-11-27 2018-11-23 0.820 17,000 +0 0.00% 13,940
2018-11-26 2018-11-22 0.820 17,000 +0 0.00% 13,940
2018-11-23 2018-11-21 0.810 17,000 +0 0.00% 13,770
2018-11-22 2018-11-20 0.820 17,000 +0 0.00% 13,940
2018-11-21 2018-11-19 0.820 17,000 +0 0.00% 13,940
2018-11-20 2018-11-16 0.810 17,000 +0 0.00% 13,770
2018-11-19 2018-11-15 0.820 17,000 +0 0.00% 13,940
2018-11-16 2018-11-14 0.800 17,000 +0 0.00% 13,600
2018-11-15 2018-11-13 0.820 17,000 +0 0.00% 13,940
2018-11-14 2018-11-12 0.790 17,000 +0 0.00% 13,430
2018-11-13 2018-11-09 0.860 17,000 +0 0.00% 14,620
2018-11-12 2018-11-08 0.880 17,000 +0 0.00% 14,960
2018-11-09 2018-11-07 0.870 17,000 +0 0.00% 14,790
2018-11-08 2018-11-06 0.880 17,000 +0 0.00% 14,960
2018-11-07 2018-11-05 0.890 17,000 +0 0.00% 15,130
2018-11-06 2018-11-02 0.900 17,000 +0 0.00% 15,300
2018-11-05 2018-11-01 0.890 17,000 +0 0.00% 15,130
2018-11-02 2018-10-31 0.870 17,000 +0 0.00% 14,790
2018-11-01 2018-10-30 0.870 17,000 +0 0.00% 14,790
2018-10-31 2018-10-29 0.890 17,000 +0 0.00% 15,130
2018-10-30 2018-10-26 0.900 17,000 +0 0.00% 15,300
2018-10-29 2018-10-25 0.870 17,000 +0 0.00% 14,790
2018-10-26 2018-10-24 0.890 17,000 +0 0.00% 15,130
2018-10-25 2018-10-23 0.900 17,000 +0 0.00% 15,300
2018-10-24 2018-10-22 0.910 17,000 +0 0.00% 15,470
2018-10-23 2018-10-19 0.910 17,000 +0 0.00% 15,470
2018-10-22 2018-10-18 0.910 17,000 +0 0.00% 15,470
2018-10-19 2018-10-16 0.930 17,000 +0 0.00% 15,810
2018-10-18 2018-10-15 0.930 17,000 +0 0.00% 15,810
2018-10-16 2018-10-12 0.940 17,000 +0 0.00% 15,980
2018-10-15 2018-10-11 0.920 17,000 +0 0.00% 15,640
2018-10-12 2018-10-10 1.020 17,000 +0 0.00% 17,340
2018-10-11 2018-10-09 1.010 17,000 +0 0.00% 17,170
2018-10-10 2018-10-08 1.010 17,000 +0 0.00% 17,170
2018-10-09 2018-10-05 1.040 17,000 +0 0.00% 17,680
2018-10-08 2018-10-04 1.050 17,000 +0 0.00% 17,850
2018-10-05 2018-10-03 1.050 17,000 +0 0.00% 17,850
2018-10-04 2018-10-02 1.050 17,000 +0 0.00% 17,850
2018-10-03 2018-09-28 1.070 17,000 +0 0.00% 18,190
2018-10-02 2018-09-27 1.040 17,000 +0 0.00% 17,680
2018-09-28 2018-09-26 1.080 17,000 +0 0.00% 18,360
2018-09-27 2018-09-24 1.030 17,000 +0 0.00% 17,510
2018-09-26 2018-09-21 1.040 17,000 +0 0.00% 17,680
2018-09-24 2018-09-20 1.040 17,000 +0 0.00% 17,680
2018-09-21 2018-09-19 1.030 17,000 +0 0.00% 17,510
2018-09-20 2018-09-18 1.030 17,000 +0 0.00% 17,510
2018-09-19 2018-09-17 1.000 17,000 +0 0.00% 17,000
2018-09-18 2018-09-14 0.980 17,000 +0 0.00% 16,660
2018-09-17 2018-09-13 1.000 17,000 +0 0.00% 17,000
2018-09-14 2018-09-12 0.960 17,000 +0 0.00% 16,320
2018-09-13 2018-09-11 0.960 17,000 +0 0.00% 16,320
2018-09-12 2018-09-10 0.960 17,000 +0 0.00% 16,320
2018-09-11 2018-09-07 1.000 17,000 +0 0.00% 17,000
2018-09-10 2018-09-06 0.980 17,000 +0 0.00% 16,660
2018-09-07 2018-09-05 1.000 17,000 +0 0.00% 17,000
2018-09-06 2018-09-04 1.010 17,000 +0 0.00% 17,170
2018-09-05 2018-09-03 1.020 17,000 +0 0.00% 17,340
2018-09-04 2018-08-31 1.010 17,000 +0 0.00% 17,170
2018-09-03 2018-08-30 1.020 17,000 +0 0.00% 17,340
2018-08-31 2018-08-29 1.020 17,000 +0 0.00% 17,340
2018-08-30 2018-08-28 1.050 17,000 +0 0.00% 17,850
2018-08-29 2018-08-27 1.060 17,000 +0 0.00% 18,020
2018-08-28 2018-08-24 1.030 17,000 +0 0.00% 17,510
2018-08-27 2018-08-23 1.030 17,000 +0 0.00% 17,510
2018-08-24 2018-08-22 1.020 17,000 +0 0.00% 17,340
2018-08-23 2018-08-21 1.030 17,000 +0 0.00% 17,510
2018-08-22 2018-08-20 1.020 17,000 +0 0.00% 17,340
2018-08-21 2018-08-17 1.020 17,000 +0 0.00% 17,340
2018-08-20 2018-08-16 1.020 17,000 +0 0.00% 17,340
2018-08-17 2018-08-15 1.020 17,000 +0 0.00% 17,340
2018-08-16 2018-08-14 1.020 17,000 +0 0.00% 17,340
2018-08-15 2018-08-13 1.030 17,000 +0 0.00% 17,510
2018-08-14 2018-08-10 1.050 17,000 +0 0.00% 17,850
2018-08-13 2018-08-09 1.060 17,000 +0 0.00% 18,020
2018-08-10 2018-08-08 1.060 17,000 +0 0.00% 18,020
2018-08-09 2018-08-07 1.010 17,000 +0 0.00% 17,170
2018-08-08 2018-08-06 0.980 17,000 +0 0.00% 16,660
2018-08-07 2018-08-03 1.010 17,000 +0 0.00% 17,170
2018-08-06 2018-08-02 1.030 17,000 +0 0.00% 17,510
2018-08-03 2018-08-01 1.040 17,000 +0 0.00% 17,680
2018-08-02 2018-07-31 1.070 17,000 +0 0.00% 18,190
2018-08-01 2018-07-30 1.060 17,000 +0 0.00% 18,020
2018-07-31 2018-07-27 1.090 17,000 +0 0.00% 18,530
2018-07-30 2018-07-26 1.100 17,000 +0 0.00% 18,700
2018-07-27 2018-07-25 1.110 17,000 +0 0.00% 18,870
2018-07-26 2018-07-24 1.100 17,000 +0 0.00% 18,700
2018-07-25 2018-07-23 1.110 17,000 +0 0.00% 18,870
2018-07-24 2018-07-20 1.120 17,000 +0 0.00% 19,040
2018-07-23 2018-07-19 1.090 17,000 +0 0.00% 18,530
2018-07-20 2018-07-18 1.090 17,000 +0 0.00% 18,530
2018-07-19 2018-07-17 1.130 17,000 +0 0.00% 19,210
2018-07-18 2018-07-16 1.110 17,000 +0 0.00% 18,870
2018-07-17 2018-07-13 1.110 17,000 +0 0.00% 18,870
2018-07-16 2018-07-12 1.110 17,000 +0 0.00% 18,870
2018-07-13 2018-07-11 1.110 17,000 +0 0.00% 18,870
2018-07-12 2018-07-10 1.120 17,000 +0 0.00% 19,040
2018-07-11 2018-07-09 1.080 17,000 +0 0.00% 18,360
2018-07-10 2018-07-06 1.040 17,000 +0 0.00% 17,680
2018-07-09 2018-07-05 1.070 17,000 +0 0.00% 18,190
2018-07-06 2018-07-04 1.050 17,000 +0 0.00% 17,850
2018-07-05 2018-07-03 1.060 17,000 +0 0.00% 18,020
2018-07-04 2018-06-29 1.050 17,000 +0 0.00% 17,850
2018-07-03 2018-06-28 1.050 17,000 +0 0.00% 17,850
2018-06-29 2018-06-27 1.000 17,000 +0 0.00% 17,000
2018-06-28 2018-06-26 1.110 17,000 +0 0.00% 18,870
2018-06-27 2018-06-25 1.130 17,000 +0 0.00% 19,210
2018-06-26 2018-06-22 1.120 17,000 +0 0.00% 19,040
2018-06-25 2018-06-21 1.130 17,000 +0 0.00% 19,210
2018-06-22 2018-06-20 1.130 17,000 +0 0.00% 19,210
2018-06-21 2018-06-19 1.110 17,000 +0 0.00% 18,870
2018-06-20 2018-06-15 1.170 17,000 +0 0.00% 19,890
2018-06-19 2018-06-14 1.160 17,000 +0 0.00% 19,720
2018-06-15 2018-06-13 1.190 17,000 +0 0.00% 20,230
2018-06-14 2018-06-12 1.210 17,000 +0 0.00% 20,570
2018-06-13 2018-06-11 1.220 17,000 +0 0.00% 20,740
2018-06-12 2018-06-08 1.230 17,000 +0 0.00% 20,910
2018-06-11 2018-06-07 1.240 17,000 +0 0.00% 21,080
2018-06-08 2018-06-06 1.250 17,000 +0 0.00% 21,250
2018-06-07 2018-06-05 1.230 17,000 +0 0.00% 20,910
2018-06-06 2018-06-04 1.240 17,000 +0 0.00% 21,080
2018-06-05 2018-06-01 1.260 17,000 +0 0.00% 21,420
2018-06-04 2018-05-31 1.270 17,000 +0 0.00% 21,590
2018-06-01 2018-05-30 1.210 17,000 +0 0.00% 20,570
2018-05-31 2018-05-29 1.220 17,000 +0 0.00% 20,740
2018-05-30 2018-05-28 1.260 17,000 +0 0.00% 21,420
2018-05-29 2018-05-25 1.290 17,000 +0 0.00% 21,930
2018-05-28 2018-05-24 1.310 17,000 +0 0.00% 22,270
2018-05-25 2018-05-23 1.280 17,000 +0 0.00% 21,760
2018-05-24 2018-05-21 1.310 17,000 +0 0.00% 22,270
2018-05-23 2018-05-18 1.370 17,000 +0 0.00% 23,290
2018-05-21 2018-05-17 1.240 17,000 +0 0.00% 21,080
2018-05-18 2018-05-16 1.230 17,000 +0 0.00% 20,910
2018-05-17 2018-05-15 1.230 17,000 +0 0.00% 20,910
2018-05-16 2018-05-14 1.250 17,000 +0 0.00% 21,250
2018-05-15 2018-05-11 1.240 17,000 +0 0.00% 21,080
2018-05-14 2018-05-10 1.270 17,000 +0 0.00% 21,590
2018-05-11 2018-05-09 1.200 17,000 +0 0.00% 20,400
2018-05-10 2018-05-08 1.190 17,000 +0 0.00% 20,230
2018-05-09 2018-05-07 1.140 17,000 +0 0.00% 19,380
2018-05-08 2018-05-04 1.120 17,000 +0 0.00% 19,040
2018-05-07 2018-05-03 1.120 17,000 +0 0.00% 19,040
2018-05-04 2018-05-02 1.140 17,000 +0 0.00% 19,380
2018-05-03 2018-04-30 1.160 17,000 +0 0.00% 19,720
2018-05-02 2018-04-27 1.130 17,000 +0 0.00% 19,210
2018-04-30 2018-04-26 1.130 17,000 +0 0.00% 19,210
2018-04-27 2018-04-25 1.120 17,000 +0 0.00% 19,040
2018-04-26 2018-04-24 1.110 17,000 +0 0.00% 18,870
2018-04-25 2018-04-23 1.120 17,000 +0 0.00% 19,040
2018-04-24 2018-04-20 1.130 17,000 +0 0.00% 19,210
2018-04-23 2018-04-19 1.130 17,000 +0 0.00% 19,210
2018-04-20 2018-04-18 1.080 17,000 +0 0.00% 18,360
2018-04-19 2018-04-17 1.080 17,000 +0 0.00% 18,360
2018-04-18 2018-04-16 1.090 17,000 +0 0.00% 18,530
2018-04-17 2018-04-13 1.110 17,000 +0 0.00% 18,870
2018-04-16 2018-04-12 1.110 17,000 +0 0.00% 18,870
2018-04-13 2018-04-11 1.070 17,000 +0 0.00% 18,190
2018-04-12 2018-04-10 1.100 17,000 +0 0.00% 18,700
2018-04-11 2018-04-09 1.110 17,000 +0 0.00% 18,870
2018-04-10 2018-04-06 1.090 17,000 +0 0.00% 18,530
2018-04-09 2018-04-04 1.100 17,000 +0 0.00% 18,700
2018-04-06 2018-04-03 1.100 17,000 +0 0.00% 18,700
2018-04-04 2018-03-29 1.180 17,000 +0 0.00% 20,060
2018-04-03 2018-03-28 1.190 17,000 +0 0.00% 20,230
2018-03-29 2018-03-27 1.210 17,000 +0 0.00% 20,570
2018-03-28 2018-03-26 1.180 17,000 +0 0.00% 20,060
2018-03-27 2018-03-23 1.180 17,000 +0 0.00% 20,060
2018-03-26 2018-03-22 1.220 17,000 +0 0.00% 20,740
2018-03-23 2018-03-21 1.210 17,000 +0 0.00% 20,570
2018-03-22 2018-03-20 1.210 17,000 +0 0.00% 20,570
2018-03-21 2018-03-19 1.200 17,000 +0 0.00% 20,400
2018-03-20 2018-03-16 1.190 17,000 +0 0.00% 20,230
2018-03-19 2018-03-15 1.230 17,000 +0 0.00% 20,910
2018-03-16 2018-03-14 1.220 17,000 +0 0.00% 20,740
2018-03-15 2018-03-13 1.240 17,000 +0 0.00% 21,080
2018-03-14 2018-03-12 1.230 17,000 +0 0.00% 20,910
2018-03-13 2018-03-09 1.210 17,000 +0 0.00% 20,570
2018-03-12 2018-03-08 1.230 17,000 +0 0.00% 20,910
2018-03-09 2018-03-07 1.220 17,000 +0 0.00% 20,740
2018-03-08 2018-03-06 1.230 17,000 +0 0.00% 20,910
2018-03-07 2018-03-05 1.210 17,000 +0 0.00% 20,570
2018-03-06 2018-03-02 1.230 17,000 +0 0.00% 20,910
2018-03-05 2018-03-01 1.240 17,000 +0 0.00% 21,080
2018-03-02 2018-02-28 1.240 17,000 +0 0.00% 21,080
2018-03-01 2018-02-27 1.250 17,000 +0 0.00% 21,250
2018-02-28 2018-02-26 1.240 17,000 +0 0.00% 21,080
2018-02-27 2018-02-23 1.240 17,000 +0 0.00% 21,080
2018-02-26 2018-02-22 1.210 17,000 +0 0.00% 20,570
2018-02-23 2018-02-21 1.250 17,000 +0 0.00% 21,250
2018-02-22 2018-02-20 1.250 17,000 +0 0.00% 21,250
2018-02-21 2018-02-15 1.260 17,000 +0 0.00% 21,420
2018-02-20 2018-02-13 1.200 17,000 +0 0.00% 20,400
2018-02-14 2018-02-12 1.190 17,000 -440,000 0.00% 20,230
2018-01-26 2018-01-24 1.500 457,000 +16,000 0.01% 685,500
2017-07-19 2017-07-17 1.210 441,000 +40,000 0.02% 533,610
2017-07-17 2017-07-13 1.210 401,000 +400,000 0.02% 485,210
2016-02-04 2016-02-02 1.680 1,000 -10,000 0.00% 1,680
2016-02-02 2016-01-29 1.700 11,000 +10,000 0.00% 18,700
2015-09-21 2015-09-17 2.540 1,000 -8,000 0.00% 2,540
2015-08-24 2015-08-20 2.540 9,000 +8,000 0.00% 22,860
2015-08-12 2015-08-10 2.700 1,000 -8,000 0.00% 2,700
2015-08-04 2015-07-31 2.440 9,000 +8,000 0.00% 21,960
2015-07-27 2015-07-23 2.650 1,000 -10,000 0.00% 2,650
2015-07-17 2015-07-15 2.480 11,000 +10,000 0.00% 27,280
2015-04-13 2015-04-09 4.620 1,000 -45,000 0.00% 4,620
2015-02-03 2015-01-30 2.580 46,000 -38,000 0.00% 118,680
2015-01-08 2015-01-06 2.550 84,000 +38,000 0.00% 214,200
2014-11-25 2014-11-21 3.290 46,000 -2,000 0.00% 151,340
2014-11-21 2014-11-19 3.010 48,000 +2,000 0.00% 144,480
2014-09-17 2014-09-15 3.190 46,000 -251,000 0.00% 146,740
2013-11-21 2013-11-19 1.500 297,000 +99,000 0.01% 445,500
2013-11-07 2013-11-05 3.240 198,000 +66,000 0.01% 641,520
2013-06-19 2013-06-17 2.820 132,000 -5,333 0.01% 372,240
2013-06-14 2013-06-11 2.730 137,333 +105,333 0.01% 374,919
2013-04-18 2013-04-16 2.775 32,000 -6,667 0.00% 88,800
2013-04-12 2013-04-10 2.775 38,667 +6,667 0.00% 107,301
2013-03-25 2013-03-21 3.135 32,000 -6,667 0.00% 100,320
2013-03-20 2013-03-18 3.075 38,667 +6,667 0.00% 118,901
2013-03-13 2013-03-11 3.300 32,000 -6,667 0.00% 105,600
2013-03-12 2013-03-08 3.420 38,667 -6,666 0.00% 132,241
2013-03-08 2013-03-06 3.600 45,333 +13,333 0.00% 163,199
2012-12-14 2012-12-12 2.640 32,000 -40,000 0.00% 84,480
2012-12-11 2012-12-07 2.535 72,000 +40,000 0.01% 182,520
2012-10-10 2012-10-08 2.370 32,000 -53,333 0.00% 75,840
2012-09-21 2012-09-19 2.280 85,333 +26,666 0.01% 194,559
2012-09-11 2012-09-07 2.280 58,667 +26,667 0.01% 133,761
2012-07-04 2012-06-29 2.440 32,000 +723 0.00% 78,084
2012-04-10 2012-04-03 2.977 31,277 -13,032 0.00% 93,120
2012-03-28 2012-03-26 3.069 44,309 +13,032 0.00% 135,999
2012-03-27 2012-03-23 3.008 31,277 -13,032 0.00% 94,080
2012-03-26 2012-03-22 3.069 44,309 -19,549 0.00% 135,999
2012-03-16 2012-03-14 3.438 63,858 +19,549 0.01% 219,522
2012-03-13 2012-03-09 3.530 44,309 +13,032 0.00% 156,399
2011-12-20 2011-12-16 2.686 31,277 -26,064 0.00% 84,000
2011-12-06 2011-12-02 2.854 57,341 +7,819 0.01% 163,679
2011-11-21 2011-11-17 3.039 49,522 +18,245 0.01% 150,480
2011-11-09 2011-11-07 3.131 31,277 -32,581 0.00% 97,920
2011-11-08 2011-11-04 3.039 63,858 +32,581 0.01% 194,041
2011-10-13 2011-10-11 2.409 31,277 -65,161 0.00% 75,360
2011-10-11 2011-10-07 2.317 96,438 +52,129 0.01% 223,480
2011-09-12 2011-09-08 3.161 44,309 -65,161 0.00% 140,079
2011-09-01 2011-08-30 3.438 109,470 -26,064 0.01% 376,320
2011-08-19 2011-08-17 3.300 135,534 +26,064 0.01% 447,199
2011-07-13 2011-07-11 4.251 109,470 +84,709 0.01% 465,360
2011-06-23 2011-06-21 3.791 24,761 -19,548 0.00% 93,860
2011-06-14 2011-06-10 4.067 44,309 -97,741 0.00% 180,199
2011-06-13 2011-06-09 4.144 142,050 +65,160 0.02% 588,598
2011-06-10 2011-06-08 4.220 76,890 +32,581 0.01% 324,501
2011-06-02 2011-05-31 4.451 44,309 +19,548 0.00% 197,199
2011-05-25 2011-05-23 4.328 24,761 -32,580 0.00% 107,160
2011-05-24 2011-05-20 4.435 57,341 +32,580 0.01% 254,318
2011-05-17 2011-05-13 4.773 24,761 -104,257 0.00% 118,180
2011-05-13 2011-05-11 4.711 129,018 +104,257 0.01% 607,859
2011-05-05 2011-05-03 4.968 24,761 +285 0.00% 123,018
2011-04-13 2011-04-11 5.263 24,476 +5,153 0.00% 128,822
2011-02-21 2011-02-17 6.692 19,323 -32,204 0.00% 129,301
2011-02-18 2011-02-16 6.629 51,527 +32,204 0.01% 341,597
2011-01-06 2011-01-04 6.195 19,323 +19,323 0.00% 119,701
2010-12-23 2010-12-21 6.226 0 -6,441
2010-12-10 2010-12-08 6.148 6,441 +6,441 0.00% 39,600
2010-11-11 2010-11-09 5.356 0 -244,755
2010-10-29 2010-10-27 4.425 244,755 +212,550 0.03% 1,082,999
2010-10-21 2010-10-19 4.425 32,205 +32,205 0.00% 142,502
2010-10-15 2010-10-13 3.695 0 -128,819
2010-10-14 2010-10-12 3.555 128,819 +128,819 0.01% 458,001
2010-09-16 2010-09-14 2.950 0 -5,153
2010-09-13 2010-09-09 2.903 5,153 +5,153 0.00% 14,961
2010-03-16 2010-03-12 3.152 0 -64,409
2010-03-10 2010-03-08 3.152 64,409 +64,409 0.01% 202,999
2009-08-25 2009-08-21 2.996 0 -128,819
2009-08-24 2009-08-20 2.903 128,819 +128,819 0.01% 374,001
2009-04-06 2009-04-02 1.459 0 -32,205
2009-04-03 2009-04-01 1.413 32,205 +32,205 0.00% 45,500
2008-11-19 2008-11-17 1.320 0 -19,323
2008-11-17 2008-11-13 1.118 19,323 +19,323 0.00% 21,600
2008-07-08 2008-07-04 1.661 0 -32,205
2008-07-07 2008-07-03 1.630 32,205 +32,205 0.00% 52,501
2008-06-26 2008-06-24 2.127 0 -25,764
2008-06-20 2008-06-18 2.438 25,764 +25,764 0.00% 62,801
2007-11-02 2007-10-31 6.195 0 -1,288
2007-10-30 2007-10-26 5.760 1,288 -63,121 0.00% 7,419
2007-10-29 2007-10-25 5.822 64,409 +63,121 0.01% 374,998
2007-10-17 2007-10-15 6.226 1,288 -12,882 0.00% 8,019
2007-10-16 2007-10-12 6.334 14,170 +1,288 0.00% 89,760
2007-10-15 2007-10-11 6.102 12,882 -1,288 0.00% 78,601
2007-10-12 2007-10-10 5.869 14,170 +12,882 0.00% 83,160
2007-10-11 2007-10-09 5.838 1,288 -2,577 0.00% 7,519
2007-10-08 2007-10-04 5.791 3,865 -32,204 0.00% 22,383
2007-09-27 2007-09-24 6.257 36,069 +3,864 0.00% 225,679
2007-09-19 2007-09-17 5.682 32,205 +32,205 0.00% 183,002
2007-09-17 2007-09-13 5.884 0 -64,409
2007-09-10 2007-09-06 6.071 64,409 +64,409 0.01% 390,998
2007-08-29 2007-08-27 6.816 0 -64,409
2007-08-28 2007-08-24 6.117 64,409 +64,409 0.01% 393,998
2007-08-23 2007-08-21 5.403 0 -38,646
2007-08-22 2007-08-20 5.155 38,646 +6,441 0.00% 199,202
2007-08-21 2007-08-17 4.689 32,205 -32,204 0.00% 151,002
2007-08-20 2007-08-16 4.937 64,409 +64,409 0.01% 317,999
2007-08-03 2007-08-01 4.891 0 -64,409
2007-08-02 2007-07-31 5.015 64,409 +64,409 0.01% 322,998
2007-06-26 2007-06-22 6.148 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top