History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2025-10-13 | 2025-10-09 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2025-10-10 | 2025-10-08 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2025-10-09 | 2025-10-06 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2025-10-08 | 2025-10-03 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2025-10-06 | 2025-10-02 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2025-10-03 | 2025-09-30 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2025-10-02 | 2025-09-29 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2025-09-30 | 2025-09-26 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2025-09-29 | 2025-09-25 | 0.760 | 99,000 | +0 | 0.00% | 75,240 |
| 2025-09-26 | 2025-09-24 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2025-09-25 | 2025-09-23 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2025-09-24 | 2025-09-22 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2025-09-23 | 2025-09-19 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2025-09-22 | 2025-09-18 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2025-09-19 | 2025-09-17 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2025-09-18 | 2025-09-16 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2025-09-17 | 2025-09-15 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2025-09-16 | 2025-09-12 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2025-09-15 | 2025-09-11 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2025-09-11 | 2025-09-09 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2025-09-10 | 2025-09-08 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2025-09-09 | 2025-09-05 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2025-09-08 | 2025-09-04 | 0.750 | 99,000 | +0 | 0.00% | 74,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2025-09-04 | 2025-09-02 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2025-09-03 | 2025-09-01 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2025-09-02 | 2025-08-29 | 0.770 | 99,000 | +0 | 0.00% | 76,230 |
| 2025-09-01 | 2025-08-28 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2025-08-29 | 2025-08-27 | 0.780 | 99,000 | +0 | 0.00% | 77,220 |
| 2025-08-28 | 2025-08-26 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2025-08-27 | 2025-08-25 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2025-08-26 | 2025-08-22 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2025-08-25 | 2025-08-21 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2025-08-22 | 2025-08-20 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2025-08-19 | 2025-08-15 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2025-08-18 | 2025-08-14 | 0.810 | 99,000 | +0 | 0.00% | 80,190 |
| 2025-08-15 | 2025-08-13 | 0.820 | 99,000 | +0 | 0.00% | 81,180 |
| 2025-08-14 | 2025-08-12 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2025-08-13 | 2025-08-11 | 0.790 | 99,000 | +0 | 0.00% | 78,210 |
| 2025-08-12 | 2025-08-08 | 0.800 | 99,000 | +0 | 0.00% | 79,200 |
| 2025-08-11 | 2025-08-07 | 0.800 | 99,000 | -26,000 | 0.00% | 79,200 |
| 2025-08-01 | 2025-07-30 | 0.830 | 125,000 | +2,000 | 0.00% | 103,750 |
| 2025-07-17 | 2025-07-15 | 0.800 | 123,000 | -50,000 | 0.00% | 98,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 173,000 | -14,000 | 0.00% | 141,860 |
| 2025-07-15 | 2025-07-11 | 0.780 | 187,000 | -32,000 | 0.00% | 145,860 |
| 2025-07-10 | 2025-07-08 | 0.710 | 219,000 | -10,000 | 0.00% | 155,490 |
| 2025-07-04 | 2025-07-02 | 0.720 | 229,000 | +6,000 | 0.00% | 164,880 |
| 2025-07-02 | 2025-06-27 | 0.680 | 223,000 | +10,000 | 0.00% | 151,640 |
| 2025-06-30 | 2025-06-26 | 0.680 | 213,000 | +22,000 | 0.00% | 144,840 |
| 2025-06-27 | 2025-06-25 | 0.670 | 191,000 | +8,000 | 0.00% | 127,970 |
| 2025-06-26 | 2025-06-24 | 0.690 | 183,000 | +20,000 | 0.00% | 126,270 |
| 2025-06-24 | 2025-06-20 | 0.800 | 163,000 | +20,000 | 0.00% | 130,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 143,000 | -136,000 | 0.00% | 120,120 |
| 2025-06-20 | 2025-06-18 | 0.860 | 279,000 | +126,000 | 0.01% | 239,940 |
| 2025-06-18 | 2025-06-16 | 0.800 | 153,000 | +28,000 | 0.00% | 122,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 125,000 | -64,000 | 0.00% | 100,000 |
| 2025-05-02 | 2025-04-29 | 0.580 | 189,000 | -58,000 | 0.00% | 109,620 |
| 2025-04-09 | 2025-04-07 | 0.550 | 247,000 | +8,000 | 0.00% | 135,850 |
| 2025-02-12 | 2025-02-10 | 0.670 | 239,000 | +58,000 | 0.00% | 160,130 |
| 2025-02-05 | 2025-02-03 | 0.680 | 181,000 | -2,000 | 0.00% | 123,080 |
| 2024-12-17 | 2024-12-13 | 0.680 | 183,000 | +8,000 | 0.00% | 124,440 |
| 2024-11-29 | 2024-11-27 | 0.650 | 175,000 | -440,000 | 0.00% | 113,750 |
| 2024-11-28 | 2024-11-26 | 0.640 | 615,000 | -200,000 | 0.01% | 393,600 |
| 2024-11-27 | 2024-11-25 | 0.640 | 815,000 | +200,000 | 0.02% | 521,600 |
| 2024-11-26 | 2024-11-22 | 0.660 | 615,000 | +400,000 | 0.01% | 405,900 |
| 2024-11-22 | 2024-11-20 | 0.690 | 215,000 | -360,000 | 0.00% | 148,350 |
| 2024-11-21 | 2024-11-19 | 0.690 | 575,000 | -200,000 | 0.01% | 396,750 |
| 2024-11-19 | 2024-11-15 | 0.680 | 775,000 | +400,000 | 0.01% | 527,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 375,000 | +200,000 | 0.01% | 258,750 |
| 2024-11-11 | 2024-11-07 | 0.770 | 175,000 | -100,000 | 0.00% | 134,750 |
| 2024-11-07 | 2024-11-05 | 0.740 | 275,000 | +100,000 | 0.01% | 203,500 |
| 2024-10-16 | 2024-10-14 | 0.690 | 175,000 | +2,000 | 0.00% | 120,750 |
| 2024-10-15 | 2024-10-10 | 0.720 | 173,000 | +10,000 | 0.00% | 124,560 |
| 2024-10-14 | 2024-10-09 | 0.660 | 163,000 | -6,000 | 0.00% | 107,580 |
| 2024-10-09 | 2024-10-07 | 0.910 | 169,000 | +4,000 | 0.00% | 153,790 |
| 2024-05-03 | 2024-04-30 | 0.530 | 165,000 | -2,000 | 0.00% | 87,450 |
| 2024-04-11 | 2024-04-09 | 0.520 | 167,000 | +2,000 | 0.00% | 86,840 |
| 2024-03-28 | 2024-03-26 | 0.485 | 165,000 | -2,000 | 0.00% | 80,025 |
| 2024-03-04 | 2024-02-29 | 0.470 | 167,000 | +2,000 | 0.00% | 78,490 |
| 2023-10-11 | 2023-10-09 | 0.610 | 165,000 | +2,000 | 0.00% | 100,650 |
| 2023-07-14 | 2023-07-12 | 0.570 | 163,000 | +52,000 | 0.00% | 92,910 |
| 2023-05-31 | 2023-05-29 | 0.580 | 111,000 | -4,000 | 0.00% | 64,380 |
| 2023-05-12 | 2023-05-10 | 0.640 | 115,000 | +20,000 | 0.00% | 73,600 |
| 2023-02-20 | 2023-02-16 | 0.630 | 95,000 | +4,000 | 0.00% | 59,850 |
| 2022-11-16 | 2022-11-14 | 0.500 | 91,000 | -4,000 | 0.00% | 45,500 |
| 2022-11-14 | 2022-11-10 | 0.490 | 95,000 | +4,000 | 0.00% | 46,550 |
| 2022-03-15 | 2022-03-11 | 0.650 | 91,000 | +18,000 | 0.00% | 59,150 |
| 2022-03-14 | 2022-03-10 | 0.660 | 73,000 | +16,000 | 0.00% | 48,180 |
| 2022-03-02 | 2022-02-28 | 0.730 | 57,000 | -12,000 | 0.00% | 41,610 |
| 2022-02-24 | 2022-02-22 | 0.730 | 69,000 | +12,000 | 0.00% | 50,370 |
| 2022-02-15 | 2022-02-11 | 0.760 | 57,000 | -30,000 | 0.00% | 43,320 |
| 2022-01-12 | 2022-01-10 | 0.690 | 87,000 | -2,000 | 0.00% | 60,030 |
| 2022-01-11 | 2022-01-07 | 0.690 | 89,000 | +2,000 | 0.00% | 61,410 |
| 2022-01-07 | 2022-01-05 | 0.680 | 87,000 | +28,000 | 0.00% | 59,160 |
| 2021-11-24 | 2021-11-22 | 0.650 | 59,000 | +2,000 | 0.00% | 38,350 |
| 2021-09-30 | 2021-09-28 | 0.880 | 57,000 | -4,000 | 0.00% | 50,160 |
| 2021-09-29 | 2021-09-27 | 0.840 | 61,000 | +4,000 | 0.00% | 51,240 |
| 2021-06-04 | 2021-06-02 | 0.790 | 57,000 | -60,000 | 0.00% | 45,030 |
| 2021-05-31 | 2021-05-27 | 0.750 | 117,000 | +60,000 | 0.00% | 87,750 |
| 2021-03-04 | 2021-03-02 | 0.720 | 57,000 | -50,000 | 0.00% | 41,040 |
| 2021-03-02 | 2021-02-26 | 0.770 | 107,000 | +10,000 | 0.00% | 82,390 |
| 2021-03-01 | 2021-02-25 | 0.820 | 97,000 | -56,000 | 0.00% | 79,540 |
| 2021-02-26 | 2021-02-24 | 0.780 | 153,000 | +50,000 | 0.00% | 119,340 |
| 2021-02-25 | 2021-02-23 | 0.830 | 103,000 | +46,000 | 0.00% | 85,490 |
| 2021-01-22 | 2021-01-20 | 0.700 | 57,000 | -10,000 | 0.00% | 39,900 |
| 2019-06-04 | 2019-05-31 | 1.000 | 67,000 | -20,000 | 0.00% | 67,000 |
| 2019-03-05 | 2019-03-01 | 0.890 | 87,000 | +10,000 | 0.00% | 77,430 |
| 2018-09-13 | 2018-09-11 | 0.960 | 77,000 | -100,000 | 0.00% | 73,920 |
| 2018-02-08 | 2018-02-06 | 1.300 | 177,000 | +10,000 | 0.00% | 230,100 |
| 2018-02-01 | 2018-01-30 | 1.490 | 167,000 | +10,000 | 0.00% | 248,830 |
| 2018-01-29 | 2018-01-25 | 1.530 | 157,000 | -30,000 | 0.00% | 240,210 |
| 2018-01-22 | 2018-01-18 | 1.530 | 187,000 | +30,000 | 0.01% | 286,110 |
| 2017-12-08 | 2017-12-06 | 1.160 | 157,000 | -20,000 | 0.01% | 182,120 |
| 2017-08-14 | 2017-08-10 | 1.290 | 177,000 | -10,000 | 0.01% | 228,330 |
| 2017-08-10 | 2017-08-08 | 1.300 | 187,000 | -50,000 | 0.01% | 243,100 |
| 2017-08-09 | 2017-08-07 | 1.290 | 237,000 | +50,000 | 0.01% | 305,730 |
| 2017-05-04 | 2017-04-28 | 1.360 | 187,000 | +10,000 | 0.01% | 254,320 |
| 2017-04-13 | 2017-04-11 | 1.540 | 177,000 | +50,000 | 0.01% | 272,580 |
| 2017-04-11 | 2017-04-07 | 1.580 | 127,000 | +20,000 | 0.01% | 200,660 |
| 2017-02-28 | 2017-02-24 | 1.620 | 107,000 | -50,000 | 0.01% | 173,340 |
| 2017-02-27 | 2017-02-23 | 1.670 | 157,000 | +50,000 | 0.01% | 262,190 |
| 2017-02-24 | 2017-02-22 | 1.660 | 107,000 | +50,000 | 0.01% | 177,620 |
| 2017-02-22 | 2017-02-20 | 1.640 | 57,000 | -50,000 | 0.00% | 93,480 |
| 2017-02-20 | 2017-02-16 | 1.660 | 107,000 | +50,000 | 0.01% | 177,620 |
| 2017-01-25 | 2017-01-23 | 1.470 | 57,000 | -16,000 | 0.00% | 83,790 |
| 2017-01-12 | 2017-01-10 | 1.510 | 73,000 | +16,000 | 0.00% | 110,230 |
| 2016-12-15 | 2016-12-13 | 1.610 | 57,000 | -40,000 | 0.00% | 91,770 |
| 2016-12-06 | 2016-12-02 | 1.620 | 97,000 | -10,000 | 0.00% | 157,140 |
| 2016-12-05 | 2016-12-01 | 1.660 | 107,000 | -50,000 | 0.01% | 177,620 |
| 2016-11-30 | 2016-11-28 | 1.600 | 157,000 | +100,000 | 0.01% | 251,200 |
| 2016-10-26 | 2016-10-24 | 1.750 | 57,000 | -16,000 | 0.00% | 99,750 |
| 2016-10-12 | 2016-10-07 | 1.660 | 73,000 | -30,000 | 0.00% | 121,180 |
| 2016-10-07 | 2016-10-05 | 1.620 | 103,000 | +30,000 | 0.00% | 166,860 |
| 2016-09-13 | 2016-09-09 | 1.600 | 73,000 | +16,000 | 0.00% | 116,800 |
| 2016-08-18 | 2016-08-16 | 1.570 | 57,000 | -20,000 | 0.00% | 89,490 |
| 2016-08-16 | 2016-08-12 | 1.530 | 77,000 | -30,000 | 0.00% | 117,810 |
| 2016-08-15 | 2016-08-11 | 1.500 | 107,000 | +10,000 | 0.01% | 160,500 |
| 2016-04-22 | 2016-04-20 | 1.730 | 97,000 | +30,000 | 0.00% | 167,810 |
| 2016-04-20 | 2016-04-18 | 1.710 | 67,000 | -8,000 | 0.00% | 114,570 |
| 2016-04-15 | 2016-04-13 | 1.790 | 75,000 | -16,000 | 0.00% | 134,250 |
| 2016-04-14 | 2016-04-12 | 1.700 | 91,000 | +16,000 | 0.00% | 154,700 |
| 2016-04-13 | 2016-04-11 | 1.700 | 75,000 | +8,000 | 0.00% | 127,500 |
| 2016-02-16 | 2016-02-12 | 1.540 | 67,000 | +2,000 | 0.00% | 103,180 |
| 2016-01-11 | 2016-01-07 | 1.810 | 65,000 | -10,000 | 0.00% | 117,650 |
| 2015-12-14 | 2015-12-10 | 1.970 | 75,000 | -10,000 | 0.00% | 147,750 |
| 2015-11-30 | 2015-11-26 | 2.300 | 85,000 | -50,000 | 0.00% | 195,500 |
| 2015-11-18 | 2015-11-16 | 2.340 | 135,000 | -2,000 | 0.01% | 315,900 |
| 2015-11-16 | 2015-11-12 | 2.460 | 137,000 | -55,000 | 0.01% | 337,020 |
| 2015-11-12 | 2015-11-10 | 2.490 | 192,000 | -105,000 | 0.01% | 478,080 |
| 2015-11-10 | 2015-11-06 | 2.550 | 297,000 | -40,000 | 0.01% | 757,350 |
| 2015-11-05 | 2015-11-03 | 2.440 | 337,000 | -10,000 | 0.02% | 822,280 |
| 2015-10-30 | 2015-10-28 | 2.500 | 347,000 | +6,000 | 0.02% | 867,500 |
| 2015-10-28 | 2015-10-26 | 2.580 | 341,000 | +14,000 | 0.02% | 879,780 |
| 2015-10-26 | 2015-10-22 | 2.580 | 327,000 | +10,000 | 0.02% | 843,660 |
| 2015-10-22 | 2015-10-19 | 2.660 | 317,000 | +20,000 | 0.02% | 843,220 |
| 2015-10-16 | 2015-10-14 | 2.560 | 297,000 | +10,000 | 0.01% | 760,320 |
| 2015-10-14 | 2015-10-12 | 2.610 | 287,000 | -10,000 | 0.01% | 749,070 |
| 2015-10-13 | 2015-10-09 | 2.580 | 297,000 | +10,000 | 0.01% | 766,260 |
| 2015-10-05 | 2015-09-30 | 2.500 | 287,000 | -10,000 | 0.01% | 717,500 |
| 2015-09-25 | 2015-09-23 | 2.510 | 297,000 | +20,000 | 0.01% | 745,470 |
| 2015-09-24 | 2015-09-22 | 2.690 | 277,000 | -20,000 | 0.01% | 745,130 |
| 2015-09-23 | 2015-09-21 | 2.660 | 297,000 | +10,000 | 0.01% | 790,020 |
| 2015-09-22 | 2015-09-18 | 2.680 | 287,000 | -70,000 | 0.01% | 769,160 |
| 2015-09-21 | 2015-09-17 | 2.540 | 357,000 | +50,000 | 0.02% | 906,780 |
| 2015-09-10 | 2015-09-08 | 2.340 | 307,000 | +20,000 | 0.01% | 718,380 |
| 2015-09-08 | 2015-09-04 | 2.190 | 287,000 | -10,000 | 0.01% | 628,530 |
| 2015-09-07 | 2015-09-02 | 2.170 | 297,000 | -20,000 | 0.01% | 644,490 |
| 2015-09-04 | 2015-09-01 | 2.170 | 317,000 | +40,000 | 0.02% | 687,890 |
| 2015-09-01 | 2015-08-28 | 2.300 | 277,000 | -30,000 | 0.01% | 637,100 |
| 2015-08-31 | 2015-08-27 | 2.200 | 307,000 | +10,000 | 0.01% | 675,400 |
| 2015-08-28 | 2015-08-26 | 2.000 | 297,000 | +10,000 | 0.01% | 594,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 287,000 | -10,000 | 0.01% | 596,960 |
| 2015-08-25 | 2015-08-21 | 2.380 | 297,000 | +20,000 | 0.01% | 706,860 |
| 2015-08-21 | 2015-08-19 | 2.660 | 277,000 | -12,000 | 0.01% | 736,820 |
| 2015-08-20 | 2015-08-18 | 2.580 | 289,000 | +12,000 | 0.01% | 745,620 |
| 2015-08-17 | 2015-08-13 | 2.790 | 277,000 | -10,000 | 0.01% | 772,830 |
| 2015-08-12 | 2015-08-10 | 2.700 | 287,000 | +10,000 | 0.01% | 774,900 |
| 2015-07-30 | 2015-07-28 | 2.410 | 277,000 | -10,000 | 0.01% | 667,570 |
| 2015-07-29 | 2015-07-27 | 2.360 | 287,000 | -80,000 | 0.01% | 677,320 |
| 2015-07-28 | 2015-07-24 | 2.680 | 367,000 | +90,000 | 0.02% | 983,560 |
| 2015-07-21 | 2015-07-17 | 2.610 | 277,000 | -10,000 | 0.01% | 722,970 |
| 2015-07-20 | 2015-07-16 | 2.510 | 287,000 | +10,000 | 0.01% | 720,370 |
| 2015-07-15 | 2015-07-13 | 3.050 | 277,000 | -10,000 | 0.01% | 844,850 |
| 2015-07-14 | 2015-07-10 | 2.820 | 287,000 | +10,000 | 0.01% | 809,340 |
| 2015-07-02 | 2015-06-29 | 3.680 | 277,000 | +10,000 | 0.01% | 1,019,360 |
| 2015-06-29 | 2015-06-25 | 3.550 | 267,000 | -10,000 | 0.01% | 947,850 |
| 2015-06-26 | 2015-06-24 | 3.630 | 277,000 | -20,000 | 0.01% | 1,005,510 |
| 2015-06-24 | 2015-06-22 | 3.420 | 297,000 | +20,000 | 0.01% | 1,015,740 |
| 2015-06-18 | 2015-06-16 | 3.390 | 277,000 | +10,000 | 0.01% | 939,030 |
| 2015-05-18 | 2015-05-14 | 4.010 | 267,000 | -4,000 | 0.01% | 1,070,670 |
| 2015-05-15 | 2015-05-13 | 3.900 | 271,000 | +10,000 | 0.01% | 1,056,900 |
| 2015-05-12 | 2015-05-08 | 4.000 | 261,000 | -10,000 | 0.01% | 1,044,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 271,000 | +10,000 | 0.01% | 1,037,930 |
| 2015-04-30 | 2015-04-28 | 4.850 | 261,000 | +10,000 | 0.01% | 1,265,850 |
| 2015-04-20 | 2015-04-16 | 4.480 | 251,000 | -8,000 | 0.01% | 1,124,480 |
| 2015-04-15 | 2015-04-13 | 4.820 | 259,000 | -8,000 | 0.01% | 1,248,380 |
| 2015-04-13 | 2015-04-09 | 4.620 | 267,000 | -8,000 | 0.01% | 1,233,540 |
| 2015-04-10 | 2015-04-08 | 4.290 | 275,000 | +8,000 | 0.01% | 1,179,750 |
| 2015-04-09 | 2015-04-02 | 3.950 | 267,000 | -10,000 | 0.01% | 1,054,650 |
| 2015-03-23 | 2015-03-19 | 2.890 | 277,000 | -20,000 | 0.01% | 800,530 |
| 2015-03-20 | 2015-03-18 | 2.930 | 297,000 | +20,000 | 0.01% | 870,210 |
| 2015-03-03 | 2015-02-27 | 2.800 | 277,000 | -25,000 | 0.01% | 775,600 |
| 2015-03-02 | 2015-02-26 | 2.680 | 302,000 | -40,000 | 0.01% | 809,360 |
| 2015-02-25 | 2015-02-23 | 2.490 | 342,000 | +20,000 | 0.02% | 851,580 |
| 2015-02-05 | 2015-02-03 | 2.530 | 322,000 | +20,000 | 0.02% | 814,660 |
| 2015-01-29 | 2015-01-27 | 2.410 | 302,000 | -10,000 | 0.01% | 727,820 |
| 2015-01-28 | 2015-01-26 | 2.490 | 312,000 | -30,000 | 0.01% | 776,880 |
| 2015-01-27 | 2015-01-23 | 2.600 | 342,000 | +40,000 | 0.02% | 889,200 |
| 2015-01-23 | 2015-01-21 | 2.500 | 302,000 | -10,000 | 0.01% | 755,000 |
| 2015-01-21 | 2015-01-19 | 2.390 | 312,000 | +16,000 | 0.01% | 745,680 |
| 2015-01-12 | 2015-01-08 | 2.500 | 296,000 | -10,000 | 0.01% | 740,000 |
| 2015-01-08 | 2015-01-06 | 2.550 | 306,000 | -4,000 | 0.01% | 780,300 |
| 2015-01-07 | 2015-01-05 | 2.590 | 310,000 | +14,000 | 0.01% | 802,900 |
| 2015-01-02 | 2014-12-29 | 2.570 | 296,000 | -10,000 | 0.01% | 760,720 |
| 2014-12-22 | 2014-12-18 | 2.320 | 306,000 | -10,000 | 0.01% | 709,920 |
| 2014-12-19 | 2014-12-17 | 2.300 | 316,000 | +10,000 | 0.02% | 726,800 |
| 2014-12-18 | 2014-12-16 | 2.310 | 306,000 | +10,000 | 0.01% | 706,860 |
| 2014-12-11 | 2014-12-09 | 2.340 | 296,000 | +10,000 | 0.01% | 692,640 |
| 2014-12-10 | 2014-12-08 | 2.510 | 286,000 | -20,000 | 0.01% | 717,860 |
| 2014-12-09 | 2014-12-05 | 2.800 | 306,000 | +6,000 | 0.01% | 856,800 |
| 2014-11-28 | 2014-11-26 | 3.190 | 300,000 | +10,000 | 0.01% | 957,000 |
| 2014-11-27 | 2014-11-25 | 3.260 | 290,000 | -10,000 | 0.01% | 945,400 |
| 2014-11-26 | 2014-11-24 | 3.300 | 300,000 | +10,000 | 0.01% | 990,000 |
| 2014-11-25 | 2014-11-21 | 3.290 | 290,000 | -22,000 | 0.01% | 954,100 |
| 2014-11-19 | 2014-11-17 | 3.060 | 312,000 | +10,000 | 0.01% | 954,720 |
| 2014-11-18 | 2014-11-14 | 3.280 | 302,000 | +20,000 | 0.01% | 990,560 |
| 2014-11-17 | 2014-11-13 | 3.430 | 282,000 | +18,000 | 0.01% | 967,260 |
| 2014-11-14 | 2014-11-12 | 3.380 | 264,000 | +10,000 | 0.01% | 892,320 |
| 2014-11-13 | 2014-11-11 | 3.520 | 254,000 | -20,000 | 0.01% | 894,080 |
| 2014-11-04 | 2014-10-31 | 3.430 | 274,000 | -10,000 | 0.01% | 939,820 |
| 2014-11-03 | 2014-10-30 | 3.340 | 284,000 | +10,000 | 0.01% | 948,560 |
| 2014-10-31 | 2014-10-29 | 3.450 | 274,000 | -10,000 | 0.01% | 945,300 |
| 2014-10-30 | 2014-10-28 | 3.500 | 284,000 | +10,000 | 0.01% | 994,000 |
| 2014-10-21 | 2014-10-17 | 3.570 | 274,000 | -10,000 | 0.01% | 978,180 |
| 2014-10-20 | 2014-10-16 | 3.450 | 284,000 | -10,000 | 0.01% | 979,800 |
| 2014-10-17 | 2014-10-15 | 3.450 | 294,000 | -10,000 | 0.01% | 1,014,300 |
| 2014-10-16 | 2014-10-14 | 3.410 | 304,000 | +10,000 | 0.01% | 1,036,640 |
| 2014-10-15 | 2014-10-13 | 3.500 | 294,000 | +10,000 | 0.01% | 1,029,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 284,000 | -50,000 | 0.01% | 1,005,360 |
| 2014-10-13 | 2014-10-09 | 3.730 | 334,000 | +60,000 | 0.02% | 1,245,820 |
| 2014-10-10 | 2014-10-08 | 3.910 | 274,000 | +10,000 | 0.01% | 1,071,340 |
| 2014-10-08 | 2014-10-06 | 3.970 | 264,000 | -10,000 | 0.01% | 1,048,080 |
| 2014-10-07 | 2014-10-03 | 3.960 | 274,000 | -9,000 | 0.01% | 1,085,040 |
| 2014-10-06 | 2014-09-30 | 3.620 | 283,000 | -30,000 | 0.01% | 1,024,460 |
| 2014-10-03 | 2014-09-29 | 3.600 | 313,000 | +12,000 | 0.01% | 1,126,800 |
| 2014-09-30 | 2014-09-26 | 3.750 | 301,000 | -60,000 | 0.01% | 1,128,750 |
| 2014-09-29 | 2014-09-25 | 3.570 | 361,000 | +64,000 | 0.02% | 1,288,770 |
| 2014-09-26 | 2014-09-24 | 3.790 | 297,000 | -23,000 | 0.01% | 1,125,630 |
| 2014-09-25 | 2014-09-23 | 3.850 | 320,000 | +18,000 | 0.02% | 1,232,000 |
| 2014-09-24 | 2014-09-22 | 3.570 | 302,000 | -12,000 | 0.01% | 1,078,140 |
| 2014-09-23 | 2014-09-19 | 3.520 | 314,000 | -26,000 | 0.01% | 1,105,280 |
| 2014-09-22 | 2014-09-18 | 3.370 | 340,000 | +33,000 | 0.02% | 1,145,800 |
| 2014-09-19 | 2014-09-17 | 3.130 | 307,000 | -24,000 | 0.01% | 960,910 |
| 2014-09-18 | 2014-09-16 | 3.150 | 331,000 | -20,000 | 0.02% | 1,042,650 |
| 2014-09-17 | 2014-09-15 | 3.190 | 351,000 | -31,000 | 0.02% | 1,119,690 |
| 2014-05-26 | 2014-05-22 | 1.790 | 382,000 | -20,000 | 0.02% | 683,780 |
| 2014-05-14 | 2014-05-12 | 1.710 | 402,000 | +20,000 | 0.02% | 687,420 |
| 2014-05-02 | 2014-04-29 | 1.750 | 382,000 | -20,000 | 0.02% | 668,500 |
| 2014-04-23 | 2014-04-17 | 1.730 | 402,000 | +10,000 | 0.02% | 695,460 |
| 2014-04-16 | 2014-04-14 | 1.760 | 392,000 | -40,000 | 0.02% | 689,920 |
| 2014-04-15 | 2014-04-11 | 1.730 | 432,000 | +40,000 | 0.02% | 747,360 |
| 2014-03-24 | 2014-03-20 | 1.630 | 392,000 | +20,000 | 0.02% | 638,960 |
| 2014-03-06 | 2014-03-04 | 1.640 | 372,000 | -30,000 | 0.02% | 610,080 |
| 2014-03-05 | 2014-03-03 | 1.640 | 402,000 | -50,000 | 0.02% | 659,280 |
| 2014-03-04 | 2014-02-28 | 1.650 | 452,000 | -25,000 | 0.02% | 745,800 |
| 2014-03-03 | 2014-02-27 | 1.600 | 477,000 | -10,000 | 0.02% | 763,200 |
| 2014-02-25 | 2014-02-21 | 1.530 | 487,000 | +10,000 | 0.02% | 745,110 |
| 2014-02-24 | 2014-02-20 | 1.730 | 477,000 | -10,000 | 0.02% | 825,210 |
| 2014-02-14 | 2014-02-12 | 1.540 | 487,000 | -1,000 | 0.02% | 749,980 |
| 2014-01-08 | 2014-01-06 | 1.660 | 488,000 | -16,000 | 0.02% | 810,080 |
| 2014-01-07 | 2014-01-03 | 1.670 | 504,000 | +26,000 | 0.02% | 841,680 |
| 2013-12-23 | 2013-12-19 | 1.600 | 478,000 | -30,000 | 0.02% | 764,800 |
| 2013-12-20 | 2013-12-18 | 1.640 | 508,000 | -16,000 | 0.02% | 833,120 |
| 2013-12-19 | 2013-12-17 | 1.640 | 524,000 | -10,000 | 0.02% | 859,360 |
| 2013-12-18 | 2013-12-16 | 1.680 | 534,000 | -10,000 | 0.03% | 897,120 |
| 2013-12-17 | 2013-12-13 | 1.740 | 544,000 | +10,000 | 0.03% | 946,560 |
| 2013-11-27 | 2013-11-25 | 1.570 | 534,000 | -20,000 | 0.03% | 838,380 |
| 2013-11-26 | 2013-11-22 | 1.550 | 554,000 | +20,000 | 0.03% | 858,700 |
| 2013-11-21 | 2013-11-19 | 1.500 | 534,000 | +178,000 | 0.03% | 801,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 356,000 | -10,000 | 0.03% | 1,196,160 |
| 2013-11-07 | 2013-11-05 | 3.240 | 366,000 | +122,000 | 0.03% | 1,185,840 |
| 2013-10-31 | 2013-10-29 | 3.210 | 244,000 | +13,333 | 0.03% | 783,240 |
| 2013-10-02 | 2013-09-27 | 3.120 | 230,667 | +6,667 | 0.02% | 719,681 |
| 2013-08-29 | 2013-08-27 | 3.075 | 224,000 | -33,333 | 0.02% | 688,800 |
| 2013-08-23 | 2013-08-21 | 3.135 | 257,333 | -13,334 | 0.03% | 806,739 |
| 2013-08-22 | 2013-08-20 | 3.120 | 270,667 | +13,334 | 0.03% | 844,481 |
| 2013-08-21 | 2013-08-19 | 3.405 | 257,333 | +26,666 | 0.03% | 876,219 |
| 2013-08-20 | 2013-08-16 | 3.450 | 230,667 | +53,334 | 0.02% | 795,801 |
| 2013-07-12 | 2013-07-10 | 3.120 | 177,333 | -13,334 | 0.02% | 553,279 |
| 2013-07-11 | 2013-07-09 | 3.135 | 190,667 | +13,334 | 0.02% | 597,741 |
| 2013-06-18 | 2013-06-14 | 2.685 | 177,333 | -20,000 | 0.02% | 476,139 |
| 2013-06-13 | 2013-06-10 | 2.700 | 197,333 | +20,000 | 0.02% | 532,799 |
| 2013-06-10 | 2013-06-06 | 3.450 | 177,333 | -20,000 | 0.02% | 611,799 |
| 2013-06-06 | 2013-06-04 | 3.450 | 197,333 | +13,333 | 0.02% | 680,799 |
| 2013-06-05 | 2013-06-03 | 3.165 | 184,000 | -20,000 | 0.02% | 582,360 |
| 2013-06-04 | 2013-05-31 | 3.165 | 204,000 | +20,000 | 0.02% | 645,660 |
| 2013-04-10 | 2013-04-08 | 2.715 | 184,000 | -1,333 | 0.02% | 499,560 |
| 2013-03-07 | 2013-03-05 | 3.645 | 185,333 | -6,667 | 0.02% | 675,539 |
| 2013-03-05 | 2013-03-01 | 3.405 | 192,000 | -6,667 | 0.02% | 653,760 |
| 2013-03-04 | 2013-02-28 | 3.420 | 198,667 | +6,667 | 0.02% | 679,441 |
| 2013-02-21 | 2013-02-19 | 3.105 | 192,000 | -6,667 | 0.02% | 596,160 |
| 2013-01-09 | 2013-01-07 | 3.150 | 198,667 | +6,667 | 0.02% | 625,801 |
| 2012-10-29 | 2012-10-25 | 2.640 | 192,000 | -6,667 | 0.02% | 506,880 |
| 2012-10-26 | 2012-10-24 | 2.685 | 198,667 | -6,666 | 0.02% | 533,421 |
| 2012-07-18 | 2012-07-16 | 2.430 | 205,333 | +13,333 | 0.02% | 498,959 |
| 2012-07-13 | 2012-07-11 | 2.640 | 192,000 | -33,333 | 0.02% | 506,880 |
| 2012-07-12 | 2012-07-10 | 2.700 | 225,333 | +33,333 | 0.02% | 608,399 |
| 2012-07-04 | 2012-06-29 | 2.440 | 192,000 | +4,337 | 0.02% | 468,503 |
| 2012-06-15 | 2012-06-13 | 2.609 | 187,663 | -13,032 | 0.02% | 489,600 |
| 2012-06-07 | 2012-06-05 | 2.379 | 200,695 | -6,516 | 0.02% | 477,400 |
| 2012-04-16 | 2012-04-12 | 2.901 | 207,211 | +1,303 | 0.02% | 601,020 |
| 2012-03-27 | 2012-03-23 | 3.008 | 205,908 | +6,516 | 0.02% | 619,360 |
| 2012-03-23 | 2012-03-21 | 3.085 | 199,392 | -6,516 | 0.02% | 615,060 |
| 2012-03-19 | 2012-03-15 | 3.361 | 205,908 | -6,516 | 0.02% | 692,040 |
| 2012-03-16 | 2012-03-14 | 3.438 | 212,424 | +13,032 | 0.02% | 730,240 |
| 2012-03-09 | 2012-03-07 | 3.499 | 199,392 | -6,516 | 0.02% | 697,681 |
| 2012-03-08 | 2012-03-06 | 3.637 | 205,908 | +6,516 | 0.02% | 748,920 |
| 2012-02-28 | 2012-02-24 | 3.576 | 199,392 | +6,516 | 0.02% | 712,981 |
| 2012-02-24 | 2012-02-22 | 3.499 | 192,876 | -6,516 | 0.02% | 674,881 |
| 2012-02-03 | 2012-02-01 | 3.054 | 199,392 | -13,032 | 0.02% | 608,940 |
| 2012-01-09 | 2012-01-05 | 2.747 | 212,424 | -6,516 | 0.02% | 583,540 |
| 2011-11-22 | 2011-11-18 | 2.916 | 218,940 | +13,032 | 0.02% | 638,400 |
| 2011-11-15 | 2011-11-11 | 2.931 | 205,908 | -13,032 | 0.02% | 603,560 |
| 2011-11-04 | 2011-11-02 | 2.808 | 218,940 | +13,032 | 0.02% | 614,880 |
| 2011-10-28 | 2011-10-26 | 2.762 | 205,908 | -13,032 | 0.02% | 568,800 |
| 2011-10-27 | 2011-10-25 | 2.762 | 218,940 | +13,032 | 0.02% | 604,800 |
| 2011-09-28 | 2011-09-26 | 2.317 | 205,908 | -6,516 | 0.02% | 477,160 |
| 2011-08-23 | 2011-08-19 | 3.300 | 212,424 | +2,606 | 0.02% | 700,900 |
| 2011-08-22 | 2011-08-18 | 3.407 | 209,818 | +3,910 | 0.02% | 714,841 |
| 2011-08-17 | 2011-08-15 | 3.269 | 205,908 | -6,516 | 0.02% | 673,080 |
| 2011-07-15 | 2011-07-13 | 4.021 | 212,424 | +6,516 | 0.02% | 854,120 |
| 2011-07-14 | 2011-07-12 | 3.959 | 205,908 | -13,032 | 0.02% | 815,280 |
| 2011-07-13 | 2011-07-11 | 4.251 | 218,940 | +13,032 | 0.02% | 930,720 |
| 2011-07-06 | 2011-07-04 | 4.358 | 205,908 | +6,516 | 0.02% | 897,440 |
| 2011-07-04 | 2011-06-29 | 4.174 | 199,392 | -6,516 | 0.02% | 832,321 |
| 2011-06-30 | 2011-06-28 | 4.220 | 205,908 | -26,064 | 0.02% | 869,000 |
| 2011-06-29 | 2011-06-27 | 4.220 | 231,972 | +32,580 | 0.03% | 978,999 |
| 2011-06-16 | 2011-06-14 | 4.067 | 199,392 | +6,516 | 0.02% | 810,901 |
| 2011-06-15 | 2011-06-13 | 4.052 | 192,876 | -6,516 | 0.02% | 781,441 |
| 2011-06-13 | 2011-06-09 | 4.144 | 199,392 | -32,580 | 0.02% | 826,201 |
| 2011-06-03 | 2011-06-01 | 4.404 | 231,972 | +32,580 | 0.03% | 1,021,719 |
| 2011-05-25 | 2011-05-23 | 4.328 | 199,392 | -6,516 | 0.02% | 862,921 |
| 2011-05-24 | 2011-05-20 | 4.435 | 205,908 | +13,032 | 0.02% | 913,240 |
| 2011-05-23 | 2011-05-19 | 4.527 | 192,876 | +13,032 | 0.02% | 873,201 |
| 2011-05-20 | 2011-05-18 | 4.619 | 179,844 | -19,548 | 0.02% | 830,762 |
| 2011-05-19 | 2011-05-17 | 4.497 | 199,392 | +19,548 | 0.02% | 896,581 |
| 2011-05-18 | 2011-05-16 | 4.665 | 179,844 | -6,516 | 0.02% | 839,042 |
| 2011-05-16 | 2011-05-12 | 4.696 | 186,360 | -6,516 | 0.02% | 875,161 |
| 2011-05-12 | 2011-05-09 | 4.773 | 192,876 | +13,032 | 0.02% | 920,561 |
| 2011-05-11 | 2011-05-06 | 4.880 | 179,844 | -6,516 | 0.02% | 877,682 |
| 2011-05-06 | 2011-05-04 | 4.844 | 186,360 | +1,304 | 0.02% | 902,732 |
| 2011-05-05 | 2011-05-03 | 4.968 | 185,056 | +13,727 | 0.02% | 919,400 |
| 2011-04-28 | 2011-04-26 | 5.341 | 171,329 | -11,593 | 0.02% | 915,041 |
| 2011-04-27 | 2011-04-21 | 5.294 | 182,922 | +11,593 | 0.02% | 968,438 |
| 2011-04-21 | 2011-04-19 | 5.450 | 171,329 | -10,305 | 0.02% | 933,661 |
| 2011-04-20 | 2011-04-18 | 5.418 | 181,634 | +29,628 | 0.02% | 984,179 |
| 2011-04-15 | 2011-04-13 | 5.356 | 152,006 | -23,187 | 0.02% | 814,200 |
| 2011-04-14 | 2011-04-12 | 5.170 | 175,193 | +6,441 | 0.02% | 905,758 |
| 2011-04-13 | 2011-04-11 | 5.263 | 168,752 | +11,593 | 0.02% | 888,178 |
| 2011-04-12 | 2011-04-08 | 5.217 | 157,159 | -1,288 | 0.02% | 819,842 |
| 2011-04-11 | 2011-04-07 | 4.828 | 158,447 | -6,441 | 0.02% | 765,061 |
| 2011-04-07 | 2011-04-04 | 4.875 | 164,888 | +6,441 | 0.02% | 803,841 |
| 2011-03-29 | 2011-03-25 | 5.387 | 158,447 | +6,441 | 0.02% | 853,621 |
| 2011-03-25 | 2011-03-23 | 5.496 | 152,006 | -6,441 | 0.02% | 835,440 |
| 2011-03-24 | 2011-03-22 | 5.356 | 158,447 | +6,441 | 0.02% | 848,701 |
| 2011-03-17 | 2011-03-15 | 5.015 | 152,006 | -6,441 | 0.02% | 762,280 |
| 2011-03-11 | 2011-03-09 | 5.481 | 158,447 | -6,441 | 0.02% | 868,381 |
| 2011-03-10 | 2011-03-08 | 5.512 | 164,888 | +6,441 | 0.02% | 908,801 |
| 2011-03-03 | 2011-03-01 | 5.543 | 158,447 | -6,441 | 0.02% | 878,221 |
| 2011-03-01 | 2011-02-25 | 5.263 | 164,888 | +6,441 | 0.02% | 867,841 |
| 2011-02-28 | 2011-02-24 | 5.263 | 158,447 | -16,746 | 0.02% | 833,941 |
| 2011-02-25 | 2011-02-23 | 5.853 | 175,193 | +19,322 | 0.02% | 1,025,438 |
| 2011-02-24 | 2011-02-22 | 5.946 | 155,871 | +7,730 | 0.02% | 926,863 |
| 2011-02-22 | 2011-02-18 | 6.754 | 148,141 | -32,205 | 0.02% | 1,000,497 |
| 2011-02-21 | 2011-02-17 | 6.692 | 180,346 | +43,798 | 0.02% | 1,206,800 |
| 2011-02-18 | 2011-02-16 | 6.629 | 136,548 | -2,576 | 0.02% | 905,242 |
| 2011-02-08 | 2011-02-02 | 7.064 | 139,124 | -12,882 | 0.02% | 982,799 |
| 2011-02-07 | 2011-01-31 | 6.769 | 152,006 | +9,017 | 0.02% | 1,028,960 |
| 2011-01-27 | 2011-01-25 | 6.024 | 142,989 | +3,865 | 0.02% | 861,362 |
| 2011-01-18 | 2011-01-14 | 6.661 | 139,124 | -3,865 | 0.02% | 926,639 |
| 2011-01-14 | 2011-01-12 | 6.350 | 142,989 | -6,441 | 0.02% | 907,982 |
| 2011-01-12 | 2011-01-10 | 6.179 | 149,430 | +6,441 | 0.02% | 923,363 |
| 2011-01-10 | 2011-01-06 | 6.598 | 142,989 | -6,441 | 0.02% | 943,502 |
| 2011-01-07 | 2011-01-05 | 6.598 | 149,430 | -6,441 | 0.02% | 986,003 |
| 2011-01-06 | 2011-01-04 | 6.195 | 155,871 | -2,576 | 0.02% | 965,583 |
| 2010-12-30 | 2010-12-28 | 6.024 | 158,447 | +3,865 | 0.02% | 954,481 |
| 2010-12-23 | 2010-12-21 | 6.226 | 154,582 | +5,152 | 0.02% | 962,398 |
| 2010-12-17 | 2010-12-15 | 6.133 | 149,430 | -5,152 | 0.02% | 916,403 |
| 2010-12-16 | 2010-12-14 | 5.977 | 154,582 | +5,152 | 0.02% | 923,998 |
| 2010-12-07 | 2010-12-03 | 6.381 | 149,430 | -12,881 | 0.02% | 953,523 |
| 2010-12-06 | 2010-12-02 | 6.257 | 162,311 | +6,440 | 0.02% | 1,015,557 |
| 2010-11-30 | 2010-11-26 | 5.651 | 155,871 | -2,576 | 0.02% | 880,883 |
| 2010-11-29 | 2010-11-25 | 5.745 | 158,447 | -12,882 | 0.02% | 910,201 |
| 2010-11-26 | 2010-11-24 | 5.776 | 171,329 | +5,153 | 0.02% | 989,522 |
| 2010-11-25 | 2010-11-23 | 5.325 | 166,176 | +1,288 | 0.02% | 884,940 |
| 2010-11-24 | 2010-11-22 | 5.574 | 164,888 | -29,628 | 0.02% | 919,041 |
| 2010-11-22 | 2010-11-18 | 4.953 | 194,516 | -2,576 | 0.02% | 963,380 |
| 2010-11-19 | 2010-11-17 | 4.766 | 197,092 | -2,577 | 0.02% | 939,418 |
| 2010-11-18 | 2010-11-16 | 5.046 | 199,669 | +5,153 | 0.02% | 1,007,501 |
| 2010-11-16 | 2010-11-12 | 5.123 | 194,516 | +5,153 | 0.02% | 996,600 |
| 2010-11-15 | 2010-11-11 | 5.543 | 189,363 | +12,882 | 0.02% | 1,049,578 |
| 2010-11-10 | 2010-11-08 | 5.527 | 176,481 | +3,864 | 0.02% | 975,437 |
| 2010-11-08 | 2010-11-04 | 5.092 | 172,617 | -34,781 | 0.02% | 879,040 |
| 2010-11-05 | 2010-11-03 | 4.906 | 207,398 | -16,746 | 0.02% | 1,017,520 |
| 2010-11-01 | 2010-10-28 | 4.456 | 224,144 | +6,441 | 0.02% | 998,758 |
| 2010-10-22 | 2010-10-20 | 4.425 | 217,703 | -12,882 | 0.02% | 963,298 |
| 2010-10-20 | 2010-10-18 | 4.487 | 230,585 | -10,306 | 0.03% | 1,034,619 |
| 2010-10-19 | 2010-10-15 | 4.875 | 240,891 | +6,441 | 0.03% | 1,174,361 |
| 2010-10-18 | 2010-10-14 | 4.223 | 234,450 | -16,746 | 0.03% | 990,081 |
| 2010-10-14 | 2010-10-12 | 3.555 | 251,196 | -15,458 | 0.03% | 893,099 |
| 2010-08-31 | 2010-08-27 | 2.779 | 266,654 | -6,441 | 0.03% | 741,059 |
| 2010-08-26 | 2010-08-24 | 2.841 | 273,095 | -2,577 | 0.03% | 775,919 |
| 2010-08-25 | 2010-08-23 | 2.872 | 275,672 | +2,577 | 0.03% | 791,801 |
| 2010-08-24 | 2010-08-20 | 2.934 | 273,095 | +6,441 | 0.03% | 801,359 |
| 2010-08-11 | 2010-08-09 | 3.090 | 266,654 | -19,323 | 0.03% | 823,858 |
| 2010-08-10 | 2010-08-06 | 3.028 | 285,977 | +19,323 | 0.03% | 865,799 |
| 2010-08-09 | 2010-08-05 | 3.028 | 266,654 | -19,323 | 0.03% | 807,298 |
| 2010-03-25 | 2010-03-23 | 3.152 | 285,977 | +6,441 | 0.03% | 901,319 |
| 2010-01-27 | 2010-01-25 | 3.121 | 279,536 | +15,458 | 0.03% | 872,339 |
| 2010-01-25 | 2010-01-21 | 3.245 | 264,078 | +6,441 | 0.03% | 856,900 |
| 2010-01-18 | 2010-01-14 | 3.555 | 257,637 | +1,288 | 0.03% | 915,999 |
| 2010-01-14 | 2010-01-12 | 3.509 | 256,349 | -12,882 | 0.03% | 899,480 |
| 2010-01-13 | 2010-01-11 | 3.447 | 269,231 | +12,882 | 0.03% | 927,960 |
| 2009-12-22 | 2009-12-18 | 3.260 | 256,349 | +6,441 | 0.03% | 835,800 |
| 2009-12-11 | 2009-12-09 | 3.478 | 249,908 | +6,441 | 0.03% | 869,120 |
| 2009-12-08 | 2009-12-04 | 3.726 | 243,467 | -6,441 | 0.03% | 907,199 |
| 2009-12-07 | 2009-12-03 | 3.819 | 249,908 | -9,017 | 0.03% | 954,480 |
| 2009-11-25 | 2009-11-23 | 3.540 | 258,925 | -50,240 | 0.03% | 916,559 |
| 2009-11-19 | 2009-11-17 | 3.369 | 309,165 | -25,763 | 0.03% | 1,041,601 |
| 2009-11-16 | 2009-11-12 | 3.198 | 334,928 | +19,322 | 0.04% | 1,071,199 |
| 2009-11-10 | 2009-11-06 | 3.214 | 315,606 | -9,017 | 0.04% | 1,014,301 |
| 2009-11-09 | 2009-11-05 | 3.167 | 324,623 | +9,017 | 0.04% | 1,028,160 |
| 2009-11-04 | 2009-11-02 | 3.090 | 315,606 | -7,729 | 0.04% | 975,101 |
| 2009-11-02 | 2009-10-29 | 3.028 | 323,335 | +3,865 | 0.04% | 978,901 |
| 2009-10-29 | 2009-10-27 | 3.059 | 319,470 | +5,153 | 0.04% | 977,120 |
| 2009-10-13 | 2009-10-09 | 3.043 | 314,317 | -7,729 | 0.03% | 956,479 |
| 2009-10-12 | 2009-10-08 | 2.965 | 322,046 | -2,577 | 0.04% | 954,999 |
| 2009-10-09 | 2009-10-07 | 2.965 | 324,623 | +2,577 | 0.04% | 962,640 |
| 2009-09-28 | 2009-09-24 | 2.888 | 322,046 | +7,729 | 0.04% | 929,999 |
| 2009-09-25 | 2009-09-23 | 2.996 | 314,317 | +9,017 | 0.03% | 941,839 |
| 2009-09-23 | 2009-09-21 | 3.074 | 305,300 | +12,882 | 0.03% | 938,520 |
| 2009-09-21 | 2009-09-17 | 3.059 | 292,418 | -12,882 | 0.03% | 894,379 |
| 2009-09-16 | 2009-09-14 | 2.950 | 305,300 | +6,441 | 0.03% | 900,600 |
| 2009-09-14 | 2009-09-10 | 3.012 | 298,859 | +2,576 | 0.03% | 900,160 |
| 2009-08-28 | 2009-08-26 | 3.121 | 296,283 | +6,441 | 0.03% | 924,601 |
| 2009-08-20 | 2009-08-18 | 2.826 | 289,842 | -2,576 | 0.03% | 819,000 |
| 2009-08-19 | 2009-08-17 | 2.934 | 292,418 | +7,729 | 0.03% | 858,059 |
| 2009-08-17 | 2009-08-13 | 3.183 | 284,689 | +19,323 | 0.03% | 906,100 |
| 2009-08-12 | 2009-08-10 | 3.245 | 265,366 | +12,882 | 0.03% | 861,079 |
| 2009-08-11 | 2009-08-07 | 3.260 | 252,484 | -6,441 | 0.03% | 823,199 |
| 2009-08-10 | 2009-08-06 | 3.462 | 258,925 | -12,882 | 0.03% | 896,459 |
| 2009-08-07 | 2009-08-05 | 3.245 | 271,807 | +6,441 | 0.03% | 881,979 |
| 2009-08-06 | 2009-08-04 | 3.369 | 265,366 | -9,018 | 0.03% | 894,039 |
| 2009-08-05 | 2009-08-03 | 3.260 | 274,384 | +9,018 | 0.03% | 894,601 |
| 2009-08-04 | 2009-07-31 | 2.981 | 265,366 | -12,882 | 0.03% | 791,039 |
| 2009-08-03 | 2009-07-30 | 2.857 | 278,248 | -10,306 | 0.03% | 794,880 |
| 2009-07-31 | 2009-07-29 | 2.872 | 288,554 | +10,306 | 0.03% | 828,801 |
| 2009-07-29 | 2009-07-27 | 2.934 | 278,248 | +19,323 | 0.03% | 816,479 |
| 2009-07-28 | 2009-07-24 | 2.872 | 258,925 | -19,323 | 0.03% | 743,699 |
| 2009-07-27 | 2009-07-23 | 2.903 | 278,248 | +6,441 | 0.03% | 807,839 |
| 2009-07-24 | 2009-07-22 | 2.872 | 271,807 | -6,441 | 0.03% | 780,699 |
| 2009-07-22 | 2009-07-20 | 2.717 | 278,248 | -6,441 | 0.03% | 756,000 |
| 2009-07-21 | 2009-07-17 | 2.639 | 284,689 | -10,306 | 0.03% | 751,400 |
| 2009-07-20 | 2009-07-16 | 2.608 | 294,995 | +6,441 | 0.03% | 769,441 |
| 2009-07-17 | 2009-07-15 | 2.717 | 288,554 | +12,882 | 0.03% | 784,001 |
| 2009-07-15 | 2009-07-13 | 2.701 | 275,672 | -38,645 | 0.03% | 744,721 |
| 2009-07-14 | 2009-07-10 | 2.546 | 314,317 | -19,323 | 0.03% | 800,319 |
| 2009-07-13 | 2009-07-09 | 2.593 | 333,640 | -3,865 | 0.04% | 865,060 |
| 2009-07-10 | 2009-07-08 | 2.500 | 337,505 | +3,865 | 0.04% | 843,641 |
| 2009-07-09 | 2009-07-07 | 2.500 | 333,640 | +32,204 | 0.04% | 833,980 |
| 2009-07-08 | 2009-07-06 | 2.500 | 301,436 | -19,322 | 0.03% | 753,481 |
| 2009-07-07 | 2009-07-03 | 2.531 | 320,758 | +36,069 | 0.04% | 811,739 |
| 2009-07-03 | 2009-06-30 | 2.500 | 284,689 | +6,441 | 0.03% | 711,620 |
| 2009-07-02 | 2009-06-29 | 2.562 | 278,248 | -32,205 | 0.03% | 712,800 |
| 2009-06-30 | 2009-06-26 | 2.593 | 310,453 | -64,409 | 0.03% | 804,940 |
| 2009-06-29 | 2009-06-25 | 2.515 | 374,862 | +96,614 | 0.04% | 942,840 |
| 2009-06-26 | 2009-06-24 | 2.531 | 278,248 | -10,306 | 0.03% | 704,160 |
| 2009-06-25 | 2009-06-23 | 2.469 | 288,554 | +10,306 | 0.03% | 712,321 |
| 2009-06-24 | 2009-06-22 | 2.593 | 278,248 | +9,017 | 0.03% | 721,440 |
| 2009-06-23 | 2009-06-19 | 2.655 | 269,231 | -9,017 | 0.03% | 714,780 |
| 2009-06-22 | 2009-06-18 | 2.624 | 278,248 | -32,205 | 0.03% | 730,080 |
| 2009-06-19 | 2009-06-17 | 2.639 | 310,453 | +9,017 | 0.03% | 819,400 |
| 2009-06-18 | 2009-06-16 | 2.655 | 301,436 | +6,441 | 0.03% | 800,281 |
| 2009-06-17 | 2009-06-15 | 2.795 | 294,995 | -9,017 | 0.03% | 824,401 |
| 2009-06-16 | 2009-06-12 | 2.919 | 304,012 | -16,746 | 0.03% | 887,360 |
| 2009-06-15 | 2009-06-11 | 2.624 | 320,758 | -112,072 | 0.04% | 841,619 |
| 2009-06-10 | 2009-06-08 | 2.484 | 432,830 | +115,936 | 0.05% | 1,075,199 |
| 2009-06-09 | 2009-06-05 | 2.593 | 316,894 | -141,700 | 0.04% | 821,641 |
| 2009-06-08 | 2009-06-04 | 2.562 | 458,594 | -6,441 | 0.05% | 1,174,799 |
| 2009-06-05 | 2009-06-03 | 2.469 | 465,035 | +25,764 | 0.05% | 1,147,980 |
| 2009-06-04 | 2009-06-02 | 2.469 | 439,271 | +51,527 | 0.05% | 1,084,379 |
| 2009-06-03 | 2009-06-01 | 2.531 | 387,744 | +54,104 | 0.04% | 981,260 |
| 2009-06-02 | 2009-05-29 | 2.453 | 333,640 | +45,086 | 0.04% | 818,440 |
| 2009-06-01 | 2009-05-27 | 2.515 | 288,554 | -28,340 | 0.03% | 725,761 |
| 2009-05-29 | 2009-05-26 | 2.267 | 316,894 | -64,409 | 0.04% | 718,321 |
| 2009-05-27 | 2009-05-25 | 2.189 | 381,303 | -19,323 | 0.04% | 834,720 |
| 2009-05-26 | 2009-05-22 | 2.189 | 400,626 | +32,205 | 0.04% | 877,020 |
| 2009-05-25 | 2009-05-21 | 2.298 | 368,421 | -32,205 | 0.04% | 846,560 |
| 2009-05-22 | 2009-05-20 | 2.282 | 400,626 | +32,205 | 0.04% | 914,340 |
| 2009-05-21 | 2009-05-19 | 2.329 | 368,421 | -161,023 | 0.04% | 858,000 |
| 2009-05-19 | 2009-05-15 | 2.096 | 529,444 | -27,052 | 0.06% | 1,109,699 |
| 2009-05-18 | 2009-05-14 | 2.065 | 556,496 | +27,052 | 0.06% | 1,149,119 |
| 2009-05-15 | 2009-05-13 | 2.111 | 529,444 | -57,969 | 0.06% | 1,117,919 |
| 2009-05-14 | 2009-05-12 | 2.080 | 587,413 | +83,732 | 0.07% | 1,222,080 |
| 2009-05-13 | 2009-05-11 | 2.111 | 503,681 | +77,291 | 0.06% | 1,063,521 |
| 2009-05-12 | 2009-05-08 | 2.267 | 426,390 | +122,378 | 0.05% | 966,521 |
| 2009-05-11 | 2009-05-07 | 2.251 | 304,012 | +64,409 | 0.03% | 684,400 |
| 2009-05-08 | 2009-05-06 | 2.329 | 239,603 | -6,441 | 0.03% | 558,001 |
| 2009-05-07 | 2009-05-05 | 2.282 | 246,044 | +12,882 | 0.03% | 561,541 |
| 2009-05-04 | 2009-04-29 | 2.174 | 233,162 | -12,882 | 0.03% | 506,801 |
| 2009-04-28 | 2009-04-24 | 2.422 | 246,044 | -64,409 | 0.03% | 595,921 |
| 2009-04-27 | 2009-04-23 | 2.267 | 310,453 | -64,409 | 0.03% | 703,720 |
| 2009-04-24 | 2009-04-22 | 2.220 | 374,862 | +141,700 | 0.04% | 832,260 |
| 2009-04-22 | 2009-04-20 | 2.080 | 233,162 | -64,409 | 0.03% | 485,081 |
| 2009-04-20 | 2009-04-16 | 1.941 | 297,571 | +64,409 | 0.03% | 577,500 |
| 2009-04-06 | 2009-04-02 | 1.459 | 233,162 | -12,882 | 0.03% | 340,280 |
| 2009-03-30 | 2009-03-26 | 1.382 | 246,044 | +12,882 | 0.03% | 339,981 |
| 2009-03-25 | 2009-03-23 | 1.397 | 233,162 | -3,864 | 0.03% | 325,800 |
| 2009-03-10 | 2009-03-06 | 1.242 | 237,026 | -6,441 | 0.03% | 294,400 |
| 2009-02-20 | 2009-02-18 | 1.397 | 243,467 | -6,441 | 0.03% | 340,200 |
| 2009-02-17 | 2009-02-13 | 1.413 | 249,908 | -32,205 | 0.03% | 353,080 |
| 2009-02-13 | 2009-02-11 | 1.382 | 282,113 | -38,645 | 0.03% | 389,820 |
| 2009-02-11 | 2009-02-09 | 1.428 | 320,758 | +38,645 | 0.04% | 458,160 |
| 2009-01-23 | 2009-01-21 | 1.211 | 282,113 | -6,441 | 0.03% | 341,640 |
| 2009-01-14 | 2009-01-12 | 1.289 | 288,554 | -32,204 | 0.03% | 371,840 |
| 2009-01-13 | 2009-01-09 | 1.289 | 320,758 | -64,410 | 0.04% | 413,340 |
| 2009-01-12 | 2009-01-08 | 1.289 | 385,168 | -24,475 | 0.04% | 496,341 |
| 2009-01-09 | 2009-01-07 | 1.366 | 409,643 | -91,461 | 0.05% | 559,680 |
| 2009-01-08 | 2009-01-06 | 1.428 | 501,104 | -32,205 | 0.06% | 715,760 |
| 2009-01-07 | 2009-01-05 | 1.413 | 533,309 | +25,764 | 0.06% | 753,480 |
| 2009-01-06 | 2009-01-02 | 1.413 | 507,545 | +103,055 | 0.06% | 717,080 |
| 2009-01-05 | 2008-12-31 | 1.366 | 404,490 | -77,292 | 0.04% | 552,639 |
| 2009-01-02 | 2008-12-29 | 1.320 | 481,782 | +32,205 | 0.05% | 635,801 |
| 2008-12-30 | 2008-12-24 | 1.320 | 449,577 | +70,850 | 0.05% | 593,300 |
| 2008-12-29 | 2008-12-22 | 1.444 | 378,727 | +32,205 | 0.04% | 546,840 |
| 2008-12-22 | 2008-12-18 | 1.475 | 346,522 | +32,205 | 0.04% | 511,100 |
| 2008-12-17 | 2008-12-15 | 1.444 | 314,317 | +64,409 | 0.03% | 453,839 |
| 2008-12-16 | 2008-12-12 | 1.413 | 249,908 | +6,441 | 0.03% | 353,080 |
| 2008-12-10 | 2008-12-08 | 1.397 | 243,467 | -12,882 | 0.03% | 340,200 |
| 2008-12-01 | 2008-11-27 | 1.242 | 256,349 | -32,205 | 0.03% | 318,400 |
| 2008-11-27 | 2008-11-25 | 1.164 | 288,554 | +25,764 | 0.03% | 336,000 |
| 2008-11-25 | 2008-11-21 | 1.227 | 262,790 | -6,441 | 0.03% | 322,320 |
| 2008-11-24 | 2008-11-20 | 1.118 | 269,231 | -6,441 | 0.03% | 300,960 |
| 2008-11-21 | 2008-11-19 | 1.164 | 275,672 | +12,882 | 0.03% | 321,000 |
| 2008-11-20 | 2008-11-18 | 1.180 | 262,790 | -45,086 | 0.03% | 310,080 |
| 2008-11-19 | 2008-11-17 | 1.320 | 307,876 | -90,173 | 0.03% | 406,299 |
| 2008-11-18 | 2008-11-14 | 1.149 | 398,049 | +64,409 | 0.04% | 457,319 |
| 2008-11-17 | 2008-11-13 | 1.118 | 333,640 | +74,715 | 0.04% | 372,960 |
| 2008-11-14 | 2008-11-12 | 1.242 | 258,925 | -12,882 | 0.03% | 321,600 |
| 2008-11-13 | 2008-11-11 | 0.900 | 271,807 | +12,882 | 0.03% | 244,760 |
| 2008-11-07 | 2008-11-05 | 0.854 | 258,925 | -38,646 | 0.03% | 221,100 |
| 2008-11-06 | 2008-11-04 | 0.854 | 297,571 | +38,646 | 0.03% | 254,100 |
| 2008-11-04 | 2008-10-31 | 0.823 | 258,925 | -19,323 | 0.03% | 213,060 |
| 2008-10-31 | 2008-10-29 | 0.582 | 278,248 | +19,323 | 0.03% | 162,000 |
| 2008-10-29 | 2008-10-27 | 0.559 | 258,925 | +2,576 | 0.03% | 144,720 |
| 2008-10-14 | 2008-10-10 | 0.854 | 256,349 | -2,576 | 0.03% | 218,900 |
| 2008-09-18 | 2008-09-16 | 1.056 | 258,925 | -2,577 | 0.03% | 273,360 |
| 2008-08-19 | 2008-08-15 | 1.553 | 261,502 | -2,576 | 0.03% | 406,000 |
| 2008-07-28 | 2008-07-24 | 1.785 | 264,078 | +2,576 | 0.03% | 471,500 |
| 2008-07-21 | 2008-07-17 | 1.708 | 261,502 | -19,323 | 0.03% | 446,600 |
| 2008-07-18 | 2008-07-16 | 1.661 | 280,825 | +19,323 | 0.03% | 466,521 |
| 2008-07-15 | 2008-07-11 | 1.817 | 261,502 | -28,340 | 0.03% | 475,020 |
| 2008-07-14 | 2008-07-10 | 1.770 | 289,842 | +21,899 | 0.03% | 513,000 |
| 2008-07-11 | 2008-07-09 | 1.770 | 267,943 | -6,441 | 0.03% | 474,241 |
| 2008-07-09 | 2008-07-07 | 1.754 | 274,384 | +12,882 | 0.03% | 481,381 |
| 2008-07-04 | 2008-07-02 | 1.708 | 261,502 | -6,441 | 0.03% | 446,600 |
| 2008-06-30 | 2008-06-26 | 2.049 | 267,943 | -19,322 | 0.03% | 549,121 |
| 2008-06-26 | 2008-06-24 | 2.127 | 287,265 | -6,441 | 0.03% | 611,019 |
| 2008-06-25 | 2008-06-23 | 2.298 | 293,706 | -45,087 | 0.03% | 674,879 |
| 2008-06-23 | 2008-06-19 | 2.360 | 338,793 | -12,882 | 0.04% | 799,520 |
| 2008-06-20 | 2008-06-18 | 2.438 | 351,675 | +19,323 | 0.04% | 857,221 |
| 2008-06-12 | 2008-06-10 | 2.469 | 332,352 | -12,882 | 0.04% | 820,440 |
| 2008-06-11 | 2008-06-06 | 2.748 | 345,234 | +11,594 | 0.04% | 948,720 |
| 2008-06-10 | 2008-06-05 | 2.872 | 333,640 | +52,815 | 0.04% | 958,300 |
| 2008-06-05 | 2008-06-03 | 2.655 | 280,825 | -6,440 | 0.03% | 745,561 |
| 2008-06-04 | 2008-06-02 | 2.701 | 287,265 | +6,440 | 0.03% | 776,039 |
| 2008-06-03 | 2008-05-30 | 2.639 | 280,825 | +32,205 | 0.03% | 741,201 |
| 2008-06-02 | 2008-05-29 | 2.826 | 248,620 | -32,205 | 0.03% | 702,520 |
| 2008-05-30 | 2008-05-28 | 2.546 | 280,825 | +32,205 | 0.03% | 715,041 |
| 2008-05-27 | 2008-05-23 | 2.639 | 248,620 | -5,153 | 0.03% | 656,200 |
| 2008-05-26 | 2008-05-22 | 2.453 | 253,773 | -32,204 | 0.03% | 622,521 |
| 2008-05-23 | 2008-05-21 | 2.484 | 285,977 | +32,204 | 0.03% | 710,399 |
| 2008-05-21 | 2008-05-19 | 2.422 | 253,773 | -6,441 | 0.03% | 614,641 |
| 2008-05-20 | 2008-05-16 | 2.453 | 260,214 | +6,441 | 0.03% | 638,321 |
| 2008-05-13 | 2008-05-08 | 2.453 | 253,773 | -6,441 | 0.03% | 622,521 |
| 2008-05-09 | 2008-05-07 | 2.484 | 260,214 | -6,440 | 0.03% | 646,401 |
| 2008-05-05 | 2008-04-30 | 2.438 | 266,654 | -25,764 | 0.03% | 649,979 |
| 2008-05-02 | 2008-04-29 | 2.406 | 292,418 | +12,882 | 0.03% | 703,699 |
| 2008-04-29 | 2008-04-25 | 2.500 | 279,536 | -6,441 | 0.03% | 698,739 |
| 2008-04-28 | 2008-04-24 | 2.655 | 285,977 | +12,882 | 0.03% | 759,239 |
| 2008-04-24 | 2008-04-22 | 2.469 | 273,095 | -12,882 | 0.03% | 674,159 |
| 2008-04-23 | 2008-04-21 | 2.391 | 285,977 | +12,882 | 0.03% | 683,759 |
| 2008-04-22 | 2008-04-18 | 2.391 | 273,095 | -12,882 | 0.03% | 652,959 |
| 2008-04-18 | 2008-04-16 | 2.360 | 285,977 | +12,882 | 0.03% | 674,879 |
| 2008-04-16 | 2008-04-14 | 2.375 | 273,095 | -6,441 | 0.03% | 648,719 |
| 2008-04-15 | 2008-04-11 | 2.484 | 279,536 | +6,441 | 0.03% | 694,399 |
| 2008-04-09 | 2008-04-07 | 2.748 | 273,095 | +6,441 | 0.03% | 750,479 |
| 2008-04-08 | 2008-04-03 | 2.670 | 266,654 | +12,881 | 0.03% | 712,079 |
| 2008-04-07 | 2008-04-02 | 2.515 | 253,773 | -25,763 | 0.03% | 638,281 |
| 2008-04-02 | 2008-03-31 | 2.515 | 279,536 | +25,763 | 0.03% | 703,079 |
| 2008-03-28 | 2008-03-26 | 2.531 | 253,773 | -6,441 | 0.03% | 642,221 |
| 2008-03-27 | 2008-03-25 | 2.593 | 260,214 | +6,441 | 0.03% | 674,681 |
| 2008-03-25 | 2008-03-19 | 2.484 | 253,773 | -6,441 | 0.03% | 630,401 |
| 2008-03-20 | 2008-03-18 | 2.593 | 260,214 | +6,441 | 0.03% | 674,681 |
| 2008-03-19 | 2008-03-17 | 2.686 | 253,773 | -6,441 | 0.03% | 681,621 |
| 2008-03-18 | 2008-03-14 | 2.950 | 260,214 | +6,441 | 0.03% | 767,601 |
| 2008-03-06 | 2008-03-04 | 3.260 | 253,773 | -6,441 | 0.03% | 827,401 |
| 2008-03-05 | 2008-03-03 | 3.338 | 260,214 | +6,441 | 0.03% | 868,601 |
| 2008-02-21 | 2008-02-19 | 3.478 | 253,773 | -6,441 | 0.03% | 882,561 |
| 2008-02-20 | 2008-02-18 | 3.524 | 260,214 | +6,441 | 0.03% | 917,082 |
| 2008-02-11 | 2008-02-04 | 3.649 | 253,773 | -6,441 | 0.03% | 925,901 |
| 2008-02-05 | 2008-02-01 | 3.649 | 260,214 | +6,441 | 0.03% | 949,402 |
| 2008-02-04 | 2008-01-31 | 3.881 | 253,773 | -3,864 | 0.03% | 985,001 |
| 2008-01-21 | 2008-01-17 | 3.416 | 257,637 | -3,865 | 0.03% | 879,999 |
| 2008-01-18 | 2008-01-16 | 3.431 | 261,502 | +6,441 | 0.03% | 897,261 |
| 2008-01-17 | 2008-01-15 | 3.726 | 255,061 | -6,441 | 0.03% | 950,401 |
| 2008-01-16 | 2008-01-14 | 3.881 | 261,502 | -6,441 | 0.03% | 1,015,001 |
| 2008-01-15 | 2008-01-11 | 4.145 | 267,943 | +18,035 | 0.03% | 1,110,721 |
| 2008-01-11 | 2008-01-09 | 4.114 | 249,908 | -12,882 | 0.03% | 1,028,200 |
| 2008-01-10 | 2008-01-08 | 4.130 | 262,790 | -12,882 | 0.03% | 1,085,280 |
| 2008-01-07 | 2008-01-03 | 4.037 | 275,672 | -32,204 | 0.03% | 1,112,801 |
| 2008-01-04 | 2008-01-02 | 4.270 | 307,876 | +32,204 | 0.03% | 1,314,498 |
| 2007-12-28 | 2007-12-24 | 4.068 | 275,672 | -19,323 | 0.03% | 1,121,361 |
| 2007-12-21 | 2007-12-19 | 3.866 | 294,995 | +6,441 | 0.03% | 1,140,422 |
| 2007-12-20 | 2007-12-18 | 3.928 | 288,554 | -6,441 | 0.03% | 1,133,441 |
| 2007-12-19 | 2007-12-17 | 3.850 | 294,995 | +6,441 | 0.03% | 1,135,842 |
| 2007-12-14 | 2007-12-12 | 4.285 | 288,554 | +2,577 | 0.03% | 1,236,481 |
| 2007-12-12 | 2007-12-10 | 4.425 | 285,977 | -51,528 | 0.03% | 1,265,399 |
| 2007-12-10 | 2007-12-06 | 4.471 | 337,505 | +15,459 | 0.04% | 1,509,121 |
| 2007-12-07 | 2007-12-05 | 4.596 | 322,046 | -10,306 | 0.04% | 1,479,998 |
| 2007-12-06 | 2007-12-04 | 4.254 | 332,352 | -12,882 | 0.04% | 1,413,840 |
| 2007-12-05 | 2007-12-03 | 4.239 | 345,234 | +90,173 | 0.04% | 1,463,281 |
| 2007-12-03 | 2007-11-29 | 4.114 | 255,061 | -6,441 | 0.03% | 1,049,401 |
| 2007-11-29 | 2007-11-27 | 4.037 | 261,502 | -12,882 | 0.03% | 1,055,601 |
| 2007-11-27 | 2007-11-23 | 3.680 | 274,384 | +19,323 | 0.03% | 1,009,621 |
| 2007-11-20 | 2007-11-16 | 4.347 | 255,061 | -32,204 | 0.03% | 1,108,801 |
| 2007-11-19 | 2007-11-15 | 4.456 | 287,265 | +19,322 | 0.03% | 1,280,018 |
| 2007-11-16 | 2007-11-14 | 4.518 | 267,943 | +25,764 | 0.03% | 1,210,561 |
| 2007-11-15 | 2007-11-13 | 4.270 | 242,179 | +6,441 | 0.03% | 1,034,000 |
| 2007-11-14 | 2007-11-12 | 4.270 | 235,738 | +6,441 | 0.03% | 1,006,500 |
| 2007-11-09 | 2007-11-07 | 5.046 | 229,297 | -6,441 | 0.03% | 1,156,999 |
| 2007-11-08 | 2007-11-06 | 4.891 | 235,738 | +19,323 | 0.03% | 1,152,900 |
| 2007-11-07 | 2007-11-05 | 5.061 | 216,415 | +6,441 | 0.02% | 1,095,359 |
| 2007-11-06 | 2007-11-02 | 5.776 | 209,974 | +3,864 | 0.02% | 1,212,718 |
| 2007-11-05 | 2007-11-01 | 5.931 | 206,110 | +6,441 | 0.02% | 1,222,401 |
| 2007-11-02 | 2007-10-31 | 6.195 | 199,669 | -83,732 | 0.02% | 1,236,901 |
| 2007-10-30 | 2007-10-26 | 5.760 | 283,401 | +141,701 | 0.03% | 1,632,400 |
| 2007-10-29 | 2007-10-25 | 5.822 | 141,700 | -96,614 | 0.02% | 824,997 |
| 2007-10-26 | 2007-10-24 | 5.993 | 238,314 | -3,865 | 0.03% | 1,428,198 |
| 2007-10-25 | 2007-10-23 | 5.977 | 242,179 | +3,865 | 0.03% | 1,447,600 |
| 2007-10-24 | 2007-10-22 | 5.900 | 238,314 | +10,305 | 0.03% | 1,405,998 |
| 2007-10-23 | 2007-10-18 | 6.366 | 228,009 | -38,645 | 0.03% | 1,451,401 |
| 2007-10-22 | 2007-10-17 | 6.164 | 266,654 | -12,882 | 0.03% | 1,643,577 |
| 2007-10-18 | 2007-10-16 | 6.210 | 279,536 | +19,322 | 0.03% | 1,735,998 |
| 2007-10-17 | 2007-10-15 | 6.226 | 260,214 | -2,576 | 0.03% | 1,620,043 |
| 2007-10-16 | 2007-10-12 | 6.334 | 262,790 | -24,475 | 0.03% | 1,664,640 |
| 2007-10-15 | 2007-10-11 | 6.102 | 287,265 | +21,899 | 0.03% | 1,752,777 |
| 2007-10-12 | 2007-10-10 | 5.869 | 265,366 | +3,864 | 0.03% | 1,557,358 |
| 2007-10-11 | 2007-10-09 | 5.838 | 261,502 | +2,577 | 0.03% | 1,526,561 |
| 2007-10-10 | 2007-10-08 | 5.822 | 258,925 | -3,865 | 0.03% | 1,507,498 |
| 2007-10-09 | 2007-10-05 | 5.977 | 262,790 | -1,288 | 0.03% | 1,570,800 |
| 2007-10-08 | 2007-10-04 | 5.791 | 264,078 | +6,441 | 0.03% | 1,529,299 |
| 2007-10-05 | 2007-10-03 | 5.931 | 257,637 | +5,153 | 0.03% | 1,527,999 |
| 2007-10-04 | 2007-10-02 | 6.366 | 252,484 | +11,593 | 0.03% | 1,607,197 |
| 2007-10-03 | 2007-09-28 | 6.474 | 240,891 | -7,729 | 0.03% | 1,559,581 |
| 2007-10-02 | 2007-09-27 | 6.164 | 248,620 | -10,305 | 0.03% | 1,532,421 |
| 2007-09-28 | 2007-09-25 | 6.055 | 258,925 | -29,629 | 0.03% | 1,567,798 |
| 2007-09-27 | 2007-09-24 | 6.257 | 288,554 | +29,629 | 0.03% | 1,805,442 |
| 2007-09-25 | 2007-09-21 | 6.272 | 258,925 | -39,934 | 0.03% | 1,624,078 |
| 2007-09-24 | 2007-09-20 | 6.040 | 298,859 | -9,017 | 0.03% | 1,804,959 |
| 2007-09-21 | 2007-09-19 | 5.682 | 307,876 | -12,882 | 0.03% | 1,749,477 |
| 2007-09-20 | 2007-09-18 | 5.620 | 320,758 | +15,458 | 0.04% | 1,802,758 |
| 2007-09-19 | 2007-09-17 | 5.682 | 305,300 | -38,646 | 0.03% | 1,734,840 |
| 2007-09-17 | 2007-09-13 | 5.884 | 343,946 | -12,882 | 0.04% | 2,023,862 |
| 2007-09-14 | 2007-09-12 | 5.713 | 356,828 | +12,882 | 0.04% | 2,038,723 |
| 2007-09-13 | 2007-09-11 | 5.838 | 343,946 | -6,441 | 0.04% | 2,007,842 |
| 2007-09-12 | 2007-09-10 | 5.962 | 350,387 | +96,614 | 0.04% | 2,088,962 |
| 2007-09-11 | 2007-09-07 | 6.133 | 253,773 | -57,968 | 0.03% | 1,556,302 |
| 2007-09-10 | 2007-09-06 | 6.071 | 311,741 | +12,882 | 0.03% | 1,892,440 |
| 2007-09-07 | 2007-09-05 | 6.008 | 298,859 | +19,323 | 0.03% | 1,795,679 |
| 2007-09-06 | 2007-09-04 | 5.931 | 279,536 | -12,882 | 0.03% | 1,657,878 |
| 2007-09-05 | 2007-09-03 | 5.869 | 292,418 | +19,323 | 0.03% | 1,716,119 |
| 2007-09-04 | 2007-08-31 | 6.008 | 273,095 | +12,881 | 0.03% | 1,640,877 |
| 2007-09-03 | 2007-08-30 | 5.946 | 260,214 | +15,459 | 0.03% | 1,547,323 |
| 2007-08-31 | 2007-08-29 | 6.148 | 244,755 | +6,441 | 0.03% | 1,504,798 |
| 2007-08-30 | 2007-08-28 | 6.303 | 238,314 | +36,069 | 0.03% | 1,502,197 |
| 2007-08-29 | 2007-08-27 | 6.816 | 202,245 | +18,034 | 0.02% | 1,378,459 |
| 2007-08-28 | 2007-08-24 | 6.117 | 184,211 | -32,204 | 0.02% | 1,126,842 |
| 2007-08-27 | 2007-08-23 | 5.760 | 216,415 | +16,746 | 0.02% | 1,246,559 |
| 2007-08-24 | 2007-08-22 | 5.682 | 199,669 | -1,288 | 0.02% | 1,134,601 |
| 2007-08-23 | 2007-08-21 | 5.403 | 200,957 | -28,340 | 0.02% | 1,085,760 |
| 2007-08-22 | 2007-08-20 | 5.155 | 229,297 | +19,323 | 0.03% | 1,181,919 |
| 2007-08-16 | 2007-08-14 | 5.123 | 209,974 | +3,864 | 0.02% | 1,075,798 |
| 2007-07-30 | 2007-07-26 | 4.999 | 206,110 | +19,323 | 0.02% | 1,030,401 |
| 2007-07-27 | 2007-07-25 | 5.046 | 186,787 | +6,441 | 0.02% | 942,500 |
| 2007-07-25 | 2007-07-23 | 4.891 | 180,346 | -19,323 | 0.02% | 882,000 |
| 2007-07-23 | 2007-07-19 | 4.922 | 199,669 | +19,323 | 0.02% | 982,701 |
| 2007-07-20 | 2007-07-18 | 4.906 | 180,346 | -6,441 | 0.02% | 884,800 |
| 2007-07-18 | 2007-07-16 | 4.922 | 186,787 | +6,441 | 0.02% | 919,300 |
| 2007-07-13 | 2007-07-11 | 5.201 | 180,346 | -19,323 | 0.02% | 938,000 |
| 2007-07-12 | 2007-07-10 | 5.139 | 199,669 | -6,441 | 0.02% | 1,026,101 |
| 2007-07-11 | 2007-07-09 | 5.310 | 206,110 | +32,205 | 0.02% | 1,094,401 |
| 2007-07-10 | 2007-07-06 | 5.155 | 173,905 | +6,441 | 0.02% | 896,399 |
| 2007-07-05 | 2007-07-03 | 5.605 | 167,464 | +12,882 | 0.02% | 938,599 |
| 2007-07-04 | 2007-06-29 | 5.698 | 154,582 | +19,322 | 0.02% | 880,798 |
| 2007-06-27 | 2007-06-25 | 5.760 | 135,260 | -6,440 | 0.02% | 779,103 |
| 2007-06-26 | 2007-06-22 | 6.148 | 141,700 | 0.02% | 871,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy