History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 -300,000
2024-05-03 2024-04-30 0.530 300,000 +300,000 0.01% 159,000
2024-04-08 2024-04-03 0.530 0 -200,000
2024-03-20 2024-03-18 0.500 200,000 +200,000 0.00% 100,000
2022-01-17 2022-01-13 0.680 0 -200,000
2022-01-14 2022-01-12 0.690 200,000 +200,000 0.00% 138,000
2015-03-03 2015-02-27 2.800 0 -30,000
2015-01-05 2014-12-31 2.450 30,000 +30,000 0.00% 73,500
2014-10-30 2014-10-28 3.500 0 -10,000
2014-10-20 2014-10-16 3.450 10,000 +10,000 0.00% 34,500
2014-04-14 2014-04-10 1.900 0 -15,000
2014-01-21 2014-01-17 1.590 15,000 -300,000 0.00% 23,850
2014-01-20 2014-01-16 1.570 315,000 +300,000 0.01% 494,550
2013-12-18 2013-12-16 1.680 15,000 -100,000 0.00% 25,200
2013-12-17 2013-12-13 1.740 115,000 -100,000 0.01% 200,100
2013-12-12 2013-12-10 1.560 215,000 +200,000 0.01% 335,400
2013-12-05 2013-12-03 1.490 15,000 -100,000 0.00% 22,350
2013-12-04 2013-12-02 1.500 115,000 +100,000 0.01% 172,500
2013-11-28 2013-11-26 1.540 15,000 -400,000 0.00% 23,100
2013-11-26 2013-11-22 1.550 415,000 +400,000 0.02% 643,250
2013-11-21 2013-11-19 1.500 15,000 +5,000 0.00% 22,500
2013-11-07 2013-11-05 3.240 10,000 +3,333 0.00% 32,400
2013-06-05 2013-06-03 3.165 6,667 -20,000 0.00% 21,101
2013-06-04 2013-05-31 3.165 26,667 +20,000 0.00% 84,401
2013-01-21 2013-01-17 2.940 6,667 -20,000 0.00% 19,601
2013-01-17 2013-01-15 3.045 26,667 +20,000 0.00% 81,201
2012-07-18 2012-07-16 2.430 6,667 -33,333 0.00% 16,201
2012-07-04 2012-06-29 2.440 40,000 +904 0.00% 97,605
2012-03-06 2012-03-02 3.499 39,096 +19,548 0.00% 136,798
2012-02-13 2012-02-09 3.653 19,548 -19,548 0.00% 71,399
2012-02-08 2012-02-06 3.131 39,096 -13,033 0.00% 122,399
2012-01-19 2012-01-17 3.008 52,129 +13,033 0.01% 156,801
2011-10-14 2011-10-12 2.624 39,096 -19,549 0.00% 102,599
2011-10-13 2011-10-11 2.409 58,645 +19,549 0.01% 141,301
2011-06-09 2011-06-07 4.266 39,096 +6,516 0.00% 166,798
2011-06-01 2011-05-30 4.343 32,580 -13,033 0.00% 141,498
2011-05-31 2011-05-27 4.236 45,613 +13,033 0.01% 193,202
2011-05-27 2011-05-25 4.282 32,580 -13,033 0.00% 139,498
2011-05-25 2011-05-23 4.328 45,613 +13,033 0.01% 197,402
2011-05-17 2011-05-13 4.773 32,580 +13,032 0.00% 155,498
2011-05-13 2011-05-11 4.711 19,548 -13,032 0.00% 92,099
2011-05-11 2011-05-06 4.880 32,580 +13,032 0.00% 158,998
2011-05-05 2011-05-03 4.968 19,548 +225 0.00% 97,119
2011-05-04 2011-04-29 5.155 19,323 +12,882 0.00% 99,601
2011-02-07 2011-01-31 6.769 6,441 -6,441 0.00% 43,600
2011-01-04 2010-12-31 6.148 12,882 -6,441 0.00% 79,201
2010-12-29 2010-12-24 6.226 19,323 +6,441 0.00% 120,301
2010-11-24 2010-11-22 5.574 12,882 -19,323 0.00% 71,801
2010-11-16 2010-11-12 5.123 32,205 +19,323 0.00% 165,002
2010-09-28 2010-09-24 3.167 12,882 -38,645 0.00% 40,800
2010-09-22 2010-09-20 3.152 51,527 +38,645 0.01% 162,399
2009-11-25 2009-11-23 3.540 12,882 -32,205 0.00% 45,600
2009-11-24 2009-11-20 3.431 45,087 +29,629 0.01% 154,702
2009-09-23 2009-09-21 3.074 15,458 +2,576 0.00% 47,519
2009-06-03 2009-06-01 2.531 12,882 -19,323 0.00% 32,600
2009-05-25 2009-05-21 2.298 32,205 +19,323 0.00% 74,001
2009-05-22 2009-05-20 2.282 12,882 -19,323 0.00% 29,400
2009-05-14 2009-05-12 2.080 32,205 +19,323 0.00% 67,001
2008-11-12 2008-11-10 0.885 12,882 -64,409 0.00% 11,400
2008-11-10 2008-11-06 0.769 77,291 +64,409 0.01% 59,400
2008-11-06 2008-11-04 0.854 12,882 -64,409 0.00% 11,000
2008-10-20 2008-10-16 0.823 77,291 +32,204 0.01% 63,600
2008-08-04 2008-07-31 1.692 45,087 +32,205 0.01% 76,301
2008-07-25 2008-07-23 1.754 12,882 -32,205 0.00% 22,600
2008-07-16 2008-07-14 1.739 45,087 +32,205 0.01% 78,401
2008-05-27 2008-05-23 2.639 12,882 -19,323 0.00% 34,000
2008-05-13 2008-05-08 2.453 32,205 +19,323 0.00% 79,001
2008-05-06 2008-05-02 2.593 12,882 -19,323 0.00% 33,400
2008-04-29 2008-04-25 2.500 32,205 +19,323 0.00% 80,501
2008-04-28 2008-04-24 2.655 12,882 -19,323 0.00% 34,200
2008-04-10 2008-04-08 2.593 32,205 +19,323 0.00% 83,501
2008-01-21 2008-01-17 3.416 12,882 -96,614 0.00% 44,000
2007-12-05 2007-12-03 4.239 109,496 -96,614 0.01% 464,101
2007-11-05 2007-11-01 5.931 206,110 +96,614 0.02% 1,222,401
2007-11-02 2007-10-31 6.195 109,496 -109,496 0.01% 678,301
2007-10-31 2007-10-29 5.713 218,992 +12,882 0.02% 1,251,202
2007-10-30 2007-10-26 5.760 206,110 +173,905 0.02% 1,187,201
2007-10-29 2007-10-25 5.822 32,205 -173,905 0.00% 187,502
2007-10-25 2007-10-23 5.977 206,110 -19,323 0.02% 1,232,001
2007-10-24 2007-10-22 5.900 225,433 +19,323 0.03% 1,330,003
2007-10-16 2007-10-12 6.334 206,110 -12,882 0.02% 1,305,602
2007-10-05 2007-10-03 5.931 218,992 +12,882 0.02% 1,298,802
2007-10-04 2007-10-02 6.366 206,110 +128,819 0.02% 1,312,002
2007-10-03 2007-09-28 6.474 77,291 -70,850 0.01% 500,399
2007-10-02 2007-09-27 6.164 148,141 -83,732 0.02% 913,098
2007-09-28 2007-09-25 6.055 231,873 +135,259 0.03% 1,403,997
2007-09-27 2007-09-24 6.257 96,614 -128,819 0.01% 604,500
2007-09-25 2007-09-21 6.272 225,433 +19,323 0.03% 1,414,003
2007-09-24 2007-09-20 6.040 206,110 +64,410 0.02% 1,244,801
2007-09-21 2007-09-19 5.682 141,700 +128,818 0.02% 805,197
2007-09-17 2007-09-13 5.884 12,882 -128,818 0.00% 75,801
2007-09-12 2007-09-10 5.962 141,700 +128,818 0.02% 844,797
2007-09-04 2007-08-31 6.008 12,882 -6,441 0.00% 77,401
2007-09-03 2007-08-30 5.946 19,323 -6,441 0.00% 114,901
2007-08-31 2007-08-29 6.148 25,764 +6,441 0.00% 158,402
2007-08-30 2007-08-28 6.303 19,323 +12,882 0.00% 121,801
2007-08-28 2007-08-24 6.117 6,441 +6,441 0.00% 39,400
2007-08-22 2007-08-20 5.155 0 -19,323
2007-08-17 2007-08-15 4.797 19,323 +19,323 0.00% 92,701
2007-08-16 2007-08-14 5.123 0 -19,323
2007-08-09 2007-08-07 4.285 19,323 -128,818 0.00% 82,801
2007-07-10 2007-07-06 5.155 148,141 -19,323 0.02% 763,598
2007-07-06 2007-07-04 5.481 167,464 +32,204 0.02% 917,799
2007-06-27 2007-06-25 5.760 135,260 +128,819 0.02% 779,103
2007-06-26 2007-06-22 6.148 6,441 0.00% 39,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top