History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-13 | 2025-10-09 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-10-10 | 2025-10-08 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-10-08 | 2025-10-03 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-10-06 | 2025-10-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-10-02 | 2025-09-29 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-30 | 2025-09-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-29 | 2025-09-25 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-25 | 2025-09-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-24 | 2025-09-22 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-23 | 2025-09-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-19 | 2025-09-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-18 | 2025-09-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-15 | 2025-09-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-09-09 | 2025-09-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-08 | 2025-09-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-04 | 2025-09-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-03 | 2025-09-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-02 | 2025-08-29 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-01 | 2025-08-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-08-28 | 2025-08-26 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-26 | 2025-08-22 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-25 | 2025-08-21 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-22 | 2025-08-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-19 | 2025-08-15 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-18 | 2025-08-14 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-15 | 2025-08-13 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-12 | 2025-08-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-08-07 | 2025-08-05 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-08-06 | 2025-08-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-05 | 2025-08-01 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-08-01 | 2025-07-30 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-31 | 2025-07-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-30 | 2025-07-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-29 | 2025-07-25 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-28 | 2025-07-24 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-07-24 | 2025-07-22 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-07-23 | 2025-07-21 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-21 | 2025-07-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-07-17 | 2025-07-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-07-15 | 2025-07-11 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-07-14 | 2025-07-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-10 | 2025-07-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-07-09 | 2025-07-07 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-08 | 2025-07-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-04 | 2025-07-02 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-30 | 2025-06-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-06-26 | 2025-06-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-06-25 | 2025-06-23 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-06-24 | 2025-06-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-19 | 2025-06-17 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-13 | 2025-06-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-12 | 2025-06-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-11 | 2025-06-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-10 | 2025-06-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-09 | 2025-06-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-04 | 2025-06-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-03 | 2025-05-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-30 | 2025-05-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-28 | 2025-05-26 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-27 | 2025-05-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-23 | 2025-05-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-22 | 2025-05-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-21 | 2025-05-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-19 | 2025-05-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-14 | 2025-05-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-13 | 2025-05-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-12 | 2025-05-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-09 | 2025-05-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-07 | 2025-05-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-06 | 2025-04-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-05-02 | 2025-04-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-30 | 2025-04-28 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-29 | 2025-04-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-25 | 2025-04-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-04-24 | 2025-04-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-22 | 2025-04-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-04-17 | 2025-04-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-11 | 2025-04-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-10 | 2025-04-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-04-09 | 2025-04-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-04-08 | 2025-04-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-07 | 2025-04-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-04-02 | 2025-03-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-04-01 | 2025-03-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-31 | 2025-03-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-28 | 2025-03-26 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-27 | 2025-03-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-25 | 2025-03-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-03-24 | 2025-03-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-03-21 | 2025-03-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-19 | 2025-03-17 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-03-18 | 2025-03-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-03-17 | 2025-03-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-03-14 | 2025-03-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-13 | 2025-03-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-12 | 2025-03-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-11 | 2025-03-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-10 | 2025-03-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-07 | 2025-03-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-06 | 2025-03-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-28 | 2025-02-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-25 | 2025-02-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-24 | 2025-02-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-21 | 2025-02-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-20 | 2025-02-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-19 | 2025-02-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-18 | 2025-02-14 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-17 | 2025-02-13 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-14 | 2025-02-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-13 | 2025-02-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-02-12 | 2025-02-10 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-11 | 2025-02-07 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-10 | 2025-02-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-02-07 | 2025-02-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-02-06 | 2025-02-04 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-02-05 | 2025-02-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-02-04 | 2025-01-28 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-02-03 | 2025-01-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-27 | 2025-01-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-24 | 2025-01-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-22 | 2025-01-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-21 | 2025-01-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-20 | 2025-01-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-17 | 2025-01-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-16 | 2025-01-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-01-14 | 2025-01-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-10 | 2025-01-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-09 | 2025-01-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-07 | 2025-01-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-01-06 | 2025-01-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-02 | 2024-12-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-30 | 2024-12-24 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-20 | 2024-12-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-19 | 2024-12-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-18 | 2024-12-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-12-17 | 2024-12-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-16 | 2024-12-12 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-12-12 | 2024-12-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-11 | 2024-12-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-06 | 2024-12-04 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-12-05 | 2024-12-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-04 | 2024-12-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-12-03 | 2024-11-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-12-02 | 2024-11-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2024-11-28 | 2024-11-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-11-25 | 2024-11-21 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-22 | 2024-11-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-21 | 2024-11-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-20 | 2024-11-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-19 | 2024-11-15 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-13 | 2024-11-11 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2024-11-12 | 2024-11-08 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2024-11-08 | 2024-11-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-07 | 2024-11-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2024-11-06 | 2024-11-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-11-05 | 2024-11-01 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-11-04 | 2024-10-31 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-10-31 | 2024-10-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2024-10-25 | 2024-10-23 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-24 | 2024-10-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-10-22 | 2024-10-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-21 | 2024-10-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2024-10-18 | 2024-10-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2024-10-17 | 2024-10-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-10-16 | 2024-10-14 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2024-10-15 | 2024-10-10 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2024-10-10 | 2024-10-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-10-09 | 2024-10-07 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2024-10-08 | 2024-10-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2024-10-07 | 2024-10-03 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2024-10-04 | 2024-10-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-09-30 | 2024-09-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-09-27 | 2024-09-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-09-26 | 2024-09-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-09-24 | 2024-09-20 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-23 | 2024-09-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-20 | 2024-09-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-19 | 2024-09-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-09-17 | 2024-09-13 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-16 | 2024-09-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-13 | 2024-09-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-12 | 2024-09-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-09-11 | 2024-09-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-09-10 | 2024-09-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-05 | 2024-09-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-04 | 2024-09-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-03 | 2024-08-30 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-09-02 | 2024-08-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-30 | 2024-08-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-28 | 2024-08-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-27 | 2024-08-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-26 | 2024-08-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-23 | 2024-08-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-22 | 2024-08-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-08-21 | 2024-08-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-20 | 2024-08-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-14 | 2024-08-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-13 | 2024-08-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-12 | 2024-08-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-08-09 | 2024-08-07 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-08-08 | 2024-08-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-08-07 | 2024-08-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-08-06 | 2024-08-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-31 | 2024-07-29 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-07-29 | 2024-07-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-07-26 | 2024-07-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-19 | 2024-07-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-17 | 2024-07-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-16 | 2024-07-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-05 | 2024-07-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-07-02 | 2024-06-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-06-28 | 2024-06-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-27 | 2024-06-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-06-25 | 2024-06-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-24 | 2024-06-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-21 | 2024-06-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-20 | 2024-06-18 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-19 | 2024-06-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-18 | 2024-06-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-14 | 2024-06-12 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-07 | 2024-06-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-06-04 | 2024-05-31 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-06-03 | 2024-05-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-31 | 2024-05-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-30 | 2024-05-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-28 | 2024-05-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-27 | 2024-05-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-24 | 2024-05-22 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-23 | 2024-05-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2024-05-22 | 2024-05-20 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-21 | 2024-05-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-20 | 2024-05-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-05-17 | 2024-05-14 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2024-05-16 | 2024-05-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2024-05-14 | 2024-05-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2024-05-13 | 2024-05-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-10 | 2024-05-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-08 | 2024-05-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-07 | 2024-05-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-06 | 2024-05-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2024-05-03 | 2024-04-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-05-02 | 2024-04-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-30 | 2024-04-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-29 | 2024-04-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-26 | 2024-04-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-25 | 2024-04-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-24 | 2024-04-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-22 | 2024-04-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-04-18 | 2024-04-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-17 | 2024-04-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-16 | 2024-04-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-15 | 2024-04-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-12 | 2024-04-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-04-09 | 2024-04-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2024-04-08 | 2024-04-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2024-04-05 | 2024-04-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-04-03 | 2024-03-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-04-02 | 2024-03-27 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-28 | 2024-03-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-27 | 2024-03-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-26 | 2024-03-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-25 | 2024-03-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-21 | 2024-03-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2024-03-20 | 2024-03-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-03-18 | 2024-03-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-15 | 2024-03-13 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-14 | 2024-03-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-03-13 | 2024-03-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-12 | 2024-03-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-03-11 | 2024-03-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-08 | 2024-03-06 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-07 | 2024-03-05 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-06 | 2024-03-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-03-05 | 2024-03-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-03-01 | 2024-02-28 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-29 | 2024-02-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-28 | 2024-02-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-27 | 2024-02-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-26 | 2024-02-22 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-02-23 | 2024-02-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-02-22 | 2024-02-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-21 | 2024-02-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-20 | 2024-02-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-02-19 | 2024-02-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-16 | 2024-02-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-02-14 | 2024-02-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-02-08 | 2024-02-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-02-07 | 2024-02-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-02-06 | 2024-02-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-02-02 | 2024-01-31 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-01-31 | 2024-01-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-30 | 2024-01-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-29 | 2024-01-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-26 | 2024-01-24 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-01-25 | 2024-01-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-01-24 | 2024-01-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-23 | 2024-01-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-19 | 2024-01-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-01-18 | 2024-01-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-17 | 2024-01-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-16 | 2024-01-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-15 | 2024-01-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-12 | 2024-01-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-11 | 2024-01-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-01-09 | 2024-01-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-08 | 2024-01-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2024-01-05 | 2024-01-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-01-04 | 2024-01-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-03 | 2023-12-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-01-02 | 2023-12-28 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-29 | 2023-12-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2023-12-28 | 2023-12-22 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-12-27 | 2023-12-21 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-22 | 2023-12-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-21 | 2023-12-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-12-20 | 2023-12-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-19 | 2023-12-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-18 | 2023-12-14 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-15 | 2023-12-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-12-14 | 2023-12-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-13 | 2023-12-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-12-12 | 2023-12-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-11 | 2023-12-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-12-08 | 2023-12-06 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-12-07 | 2023-12-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-12-06 | 2023-12-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-12-04 | 2023-11-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-30 | 2023-11-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-29 | 2023-11-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-28 | 2023-11-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-27 | 2023-11-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-24 | 2023-11-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-23 | 2023-11-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-22 | 2023-11-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-11-21 | 2023-11-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-11-20 | 2023-11-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-17 | 2023-11-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-16 | 2023-11-14 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-11-15 | 2023-11-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-14 | 2023-11-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-11-13 | 2023-11-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-10 | 2023-11-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-09 | 2023-11-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-08 | 2023-11-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-11-01 | 2023-10-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-10-31 | 2023-10-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-30 | 2023-10-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-10-27 | 2023-10-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-26 | 2023-10-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-10-25 | 2023-10-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-24 | 2023-10-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-18 | 2023-10-16 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-17 | 2023-10-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-13 | 2023-10-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-11 | 2023-10-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-10-10 | 2023-10-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-10-03 | 2023-09-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-29 | 2023-09-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-28 | 2023-09-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-27 | 2023-09-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-09-26 | 2023-09-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-09-25 | 2023-09-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-09-22 | 2023-09-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-09-21 | 2023-09-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-09-20 | 2023-09-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-19 | 2023-09-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-15 | 2023-09-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-13 | 2023-09-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-12 | 2023-09-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-09-11 | 2023-09-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-07 | 2023-09-05 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-09-06 | 2023-09-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-09-05 | 2023-08-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-31 | 2023-08-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-08-30 | 2023-08-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-29 | 2023-08-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-28 | 2023-08-24 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-25 | 2023-08-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-24 | 2023-08-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-23 | 2023-08-21 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-22 | 2023-08-18 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-18 | 2023-08-16 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-16 | 2023-08-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-15 | 2023-08-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-14 | 2023-08-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-10 | 2023-08-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-09 | 2023-08-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-08 | 2023-08-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-07 | 2023-08-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-04 | 2023-08-02 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-08-03 | 2023-08-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-02 | 2023-07-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-08-01 | 2023-07-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-31 | 2023-07-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-28 | 2023-07-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-07-27 | 2023-07-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-26 | 2023-07-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-25 | 2023-07-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-21 | 2023-07-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-19 | 2023-07-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-18 | 2023-07-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-14 | 2023-07-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-07-13 | 2023-07-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-07-12 | 2023-07-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-11 | 2023-07-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-10 | 2023-07-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-07 | 2023-07-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-06 | 2023-07-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-05 | 2023-07-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-07-04 | 2023-06-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-07-03 | 2023-06-29 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-30 | 2023-06-28 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-29 | 2023-06-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-28 | 2023-06-26 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2023-06-27 | 2023-06-23 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-06-26 | 2023-06-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-23 | 2023-06-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2023-06-21 | 2023-06-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-20 | 2023-06-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-16 | 2023-06-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-15 | 2023-06-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-13 | 2023-06-09 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-12 | 2023-06-08 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-09 | 2023-06-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-08 | 2023-06-06 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-07 | 2023-06-05 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-06 | 2023-06-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-06-05 | 2023-06-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-02 | 2023-05-31 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2023-06-01 | 2023-05-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-31 | 2023-05-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-05-30 | 2023-05-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-05-29 | 2023-05-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-05-25 | 2023-05-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2023-05-24 | 2023-05-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-05-19 | 2023-05-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-17 | 2023-05-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-05-16 | 2023-05-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-05-15 | 2023-05-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-05-12 | 2023-05-10 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-05-11 | 2023-05-09 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-10 | 2023-05-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-05-09 | 2023-05-05 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-08 | 2023-05-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-05 | 2023-05-03 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-05-04 | 2023-05-02 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-05-03 | 2023-04-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-05-02 | 2023-04-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-28 | 2023-04-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-27 | 2023-04-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-04-26 | 2023-04-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-04-25 | 2023-04-21 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-04-24 | 2023-04-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-21 | 2023-04-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-04-20 | 2023-04-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-04-19 | 2023-04-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2023-04-18 | 2023-04-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2023-04-17 | 2023-04-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-04-14 | 2023-04-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-04-13 | 2023-04-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-04-11 | 2023-04-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-04-06 | 2023-04-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-04-04 | 2023-03-31 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-31 | 2023-03-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-29 | 2023-03-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-27 | 2023-03-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-24 | 2023-03-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-23 | 2023-03-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-22 | 2023-03-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-21 | 2023-03-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-20 | 2023-03-16 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-17 | 2023-03-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-16 | 2023-03-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-15 | 2023-03-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-14 | 2023-03-10 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-03-13 | 2023-03-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-10 | 2023-03-08 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-09 | 2023-03-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-03-08 | 2023-03-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-03-07 | 2023-03-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2023-03-06 | 2023-03-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-03 | 2023-03-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-03-02 | 2023-02-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-03-01 | 2023-02-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-28 | 2023-02-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-27 | 2023-02-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-24 | 2023-02-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-23 | 2023-02-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2023-02-22 | 2023-02-20 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-02-21 | 2023-02-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-20 | 2023-02-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-17 | 2023-02-15 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-16 | 2023-02-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-15 | 2023-02-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-14 | 2023-02-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-13 | 2023-02-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2023-02-10 | 2023-02-08 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-09 | 2023-02-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-08 | 2023-02-06 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-06 | 2023-02-02 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-02-03 | 2023-02-01 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2023-02-01 | 2023-01-30 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-01-30 | 2023-01-26 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2023-01-27 | 2023-01-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2023-01-26 | 2023-01-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-01-20 | 2023-01-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-01-19 | 2023-01-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-01-18 | 2023-01-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2023-01-17 | 2023-01-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2023-01-16 | 2023-01-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-13 | 2023-01-11 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-01-12 | 2023-01-10 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2023-01-11 | 2023-01-09 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-10 | 2023-01-06 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-09 | 2023-01-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-06 | 2023-01-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-05 | 2023-01-03 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2023-01-04 | 2022-12-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-01-03 | 2022-12-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-30 | 2022-12-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-29 | 2022-12-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-28 | 2022-12-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-23 | 2022-12-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-22 | 2022-12-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-12-21 | 2022-12-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-20 | 2022-12-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-12-19 | 2022-12-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-16 | 2022-12-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-15 | 2022-12-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-14 | 2022-12-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-13 | 2022-12-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-12 | 2022-12-08 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-09 | 2022-12-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-08 | 2022-12-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-12-07 | 2022-12-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-12-06 | 2022-12-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-05 | 2022-12-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-12-02 | 2022-11-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-12-01 | 2022-11-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-30 | 2022-11-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-29 | 2022-11-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-28 | 2022-11-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-25 | 2022-11-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-24 | 2022-11-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-23 | 2022-11-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-22 | 2022-11-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-21 | 2022-11-17 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-18 | 2022-11-16 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-11-17 | 2022-11-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-16 | 2022-11-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-11-15 | 2022-11-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-11-14 | 2022-11-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-11-11 | 2022-11-09 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-11-10 | 2022-11-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-09 | 2022-11-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-11-08 | 2022-11-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-11-07 | 2022-11-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-11-04 | 2022-11-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-11-03 | 2022-11-01 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-11-02 | 2022-10-31 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-11-01 | 2022-10-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-31 | 2022-10-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-28 | 2022-10-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-10-27 | 2022-10-25 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-26 | 2022-10-24 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-25 | 2022-10-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-24 | 2022-10-20 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-21 | 2022-10-19 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-20 | 2022-10-18 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-19 | 2022-10-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-10-18 | 2022-10-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-10-17 | 2022-10-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-10-14 | 2022-10-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-10-13 | 2022-10-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-10-12 | 2022-10-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-10-11 | 2022-10-07 | 0.475 | 30,000 | -4,000 | 0.00% | 14,250 |
| 2022-10-10 | 2022-10-06 | 0.485 | 34,000 | -32,000 | 0.00% | 16,490 |
| 2022-09-22 | 2022-09-20 | 0.520 | 66,000 | +36,000 | 0.00% | 34,320 |
| 2022-08-31 | 2022-08-29 | 0.530 | 30,000 | -100,000 | 0.00% | 15,900 |
| 2022-08-15 | 2022-08-11 | 0.550 | 130,000 | +44,000 | 0.00% | 71,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 86,000 | +8,000 | 0.00% | 48,160 |
| 2022-08-10 | 2022-08-08 | 0.560 | 78,000 | +48,000 | 0.00% | 43,680 |
| 2021-03-29 | 2021-03-25 | 0.700 | 30,000 | -50,000 | 0.00% | 21,000 |
| 2021-03-10 | 2021-03-08 | 0.830 | 80,000 | +50,000 | 0.00% | 66,400 |
| 2017-10-18 | 2017-10-16 | 1.330 | 30,000 | -200,000 | 0.00% | 39,900 |
| 2017-09-26 | 2017-09-22 | 1.330 | 230,000 | +100,000 | 0.01% | 305,900 |
| 2017-09-25 | 2017-09-21 | 1.370 | 130,000 | +100,000 | 0.01% | 178,100 |
| 2017-08-15 | 2017-08-11 | 1.320 | 30,000 | -50,000 | 0.00% | 39,600 |
| 2017-08-11 | 2017-08-09 | 1.300 | 80,000 | -100,000 | 0.00% | 104,000 |
| 2017-08-04 | 2017-08-02 | 1.230 | 180,000 | +150,000 | 0.01% | 221,400 |
| 2016-12-30 | 2016-12-28 | 1.470 | 30,000 | -80,000 | 0.00% | 44,100 |
| 2016-12-06 | 2016-12-02 | 1.620 | 110,000 | +40,000 | 0.01% | 178,200 |
| 2016-12-05 | 2016-12-01 | 1.660 | 70,000 | +40,000 | 0.00% | 116,200 |
| 2016-11-30 | 2016-11-28 | 1.600 | 30,000 | -120,000 | 0.00% | 48,000 |
| 2016-11-01 | 2016-10-28 | 1.660 | 150,000 | +120,000 | 0.01% | 249,000 |
| 2015-10-07 | 2015-10-05 | 2.600 | 30,000 | -30,000 | 0.00% | 78,000 |
| 2015-10-06 | 2015-10-02 | 2.580 | 60,000 | -320,000 | 0.00% | 154,800 |
| 2015-10-02 | 2015-09-29 | 2.350 | 380,000 | +10,000 | 0.02% | 893,000 |
| 2015-09-30 | 2015-09-25 | 2.530 | 370,000 | +20,000 | 0.02% | 936,100 |
| 2015-09-25 | 2015-09-23 | 2.510 | 350,000 | +320,000 | 0.02% | 878,500 |
| 2015-08-28 | 2015-08-26 | 2.000 | 30,000 | -100,000 | 0.00% | 60,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 130,000 | +100,000 | 0.01% | 253,500 |
| 2015-08-21 | 2015-08-19 | 2.660 | 30,000 | -110,000 | 0.00% | 79,800 |
| 2015-08-20 | 2015-08-18 | 2.580 | 140,000 | +110,000 | 0.01% | 361,200 |
| 2015-08-17 | 2015-08-13 | 2.790 | 30,000 | -200,000 | 0.00% | 83,700 |
| 2015-08-14 | 2015-08-12 | 2.620 | 230,000 | +100,000 | 0.01% | 602,600 |
| 2015-08-13 | 2015-08-11 | 2.690 | 130,000 | +100,000 | 0.01% | 349,700 |
| 2015-07-13 | 2015-07-09 | 2.650 | 30,000 | -100,000 | 0.00% | 79,500 |
| 2015-07-10 | 2015-07-08 | 2.040 | 130,000 | +100,000 | 0.01% | 265,200 |
| 2015-06-26 | 2015-06-24 | 3.630 | 30,000 | -12,000 | 0.00% | 108,900 |
| 2015-06-09 | 2015-06-05 | 3.770 | 42,000 | +6,000 | 0.00% | 158,340 |
| 2015-06-03 | 2015-06-01 | 3.990 | 36,000 | +6,000 | 0.00% | 143,640 |
| 2015-04-21 | 2015-04-17 | 4.540 | 30,000 | -10,000 | 0.00% | 136,200 |
| 2014-09-17 | 2014-09-15 | 3.190 | 40,000 | -60,000 | 0.00% | 127,600 |
| 2014-09-16 | 2014-09-12 | 1.770 | 100,000 | +10,000 | 0.00% | 177,000 |
| 2014-02-25 | 2014-02-21 | 1.530 | 90,000 | -30,000 | 0.00% | 137,700 |
| 2013-12-17 | 2013-12-13 | 1.740 | 120,000 | -20,000 | 0.01% | 208,800 |
| 2013-12-16 | 2013-12-12 | 1.520 | 140,000 | +20,000 | 0.01% | 212,800 |
| 2013-11-21 | 2013-11-19 | 1.500 | 120,000 | +40,000 | 0.01% | 180,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 80,000 | +26,667 | 0.01% | 259,200 |
| 2013-08-06 | 2013-08-02 | 3.300 | 53,333 | -13,334 | 0.01% | 175,999 |
| 2013-06-04 | 2013-05-31 | 3.165 | 66,667 | -73,333 | 0.01% | 211,001 |
| 2013-05-14 | 2013-05-10 | 2.745 | 140,000 | -6,667 | 0.01% | 384,300 |
| 2013-04-18 | 2013-04-16 | 2.775 | 146,667 | +12,000 | 0.02% | 407,001 |
| 2013-04-17 | 2013-04-15 | 2.805 | 134,667 | +8,000 | 0.01% | 377,741 |
| 2013-04-05 | 2013-04-02 | 2.955 | 126,667 | +20,000 | 0.01% | 374,301 |
| 2013-03-26 | 2013-03-22 | 3.045 | 106,667 | +33,334 | 0.01% | 324,801 |
| 2013-03-22 | 2013-03-20 | 3.165 | 73,333 | -13,334 | 0.01% | 232,099 |
| 2013-03-20 | 2013-03-18 | 3.075 | 86,667 | +13,334 | 0.01% | 266,501 |
| 2013-03-11 | 2013-03-07 | 3.525 | 73,333 | -13,334 | 0.01% | 258,499 |
| 2013-03-08 | 2013-03-06 | 3.600 | 86,667 | +13,334 | 0.01% | 312,001 |
| 2012-07-04 | 2012-06-29 | 2.440 | 73,333 | +1,656 | 0.01% | 178,941 |
| 2012-05-10 | 2012-05-08 | 2.640 | 71,677 | +13,032 | 0.01% | 189,201 |
| 2011-08-25 | 2011-08-23 | 3.346 | 58,645 | -13,032 | 0.01% | 196,201 |
| 2011-08-22 | 2011-08-18 | 3.407 | 71,677 | +13,032 | 0.01% | 244,201 |
| 2011-05-05 | 2011-05-03 | 4.968 | 58,645 | +677 | 0.01% | 291,362 |
| 2011-04-27 | 2011-04-21 | 5.294 | 57,968 | -6,441 | 0.01% | 306,898 |
| 2011-04-20 | 2011-04-18 | 5.418 | 64,409 | +6,441 | 0.01% | 348,998 |
| 2011-03-31 | 2011-03-29 | 4.813 | 57,968 | +6,441 | 0.01% | 278,998 |
| 2011-03-21 | 2011-03-17 | 4.953 | 51,527 | -6,441 | 0.01% | 255,198 |
| 2011-03-18 | 2011-03-16 | 5.108 | 57,968 | +6,441 | 0.01% | 296,098 |
| 2011-03-07 | 2011-03-03 | 5.543 | 51,527 | -19,323 | 0.01% | 285,598 |
| 2011-02-28 | 2011-02-24 | 5.263 | 70,850 | +19,323 | 0.01% | 372,899 |
| 2011-02-24 | 2011-02-22 | 5.946 | 51,527 | +12,881 | 0.01% | 306,397 |
| 2010-12-06 | 2010-12-02 | 6.257 | 38,646 | -6,441 | 0.00% | 241,803 |
| 2010-12-03 | 2010-12-01 | 5.946 | 45,087 | +6,441 | 0.01% | 268,103 |
| 2010-11-11 | 2010-11-09 | 5.356 | 38,646 | -96,614 | 0.00% | 207,002 |
| 2010-10-25 | 2010-10-21 | 4.596 | 135,260 | +64,410 | 0.02% | 621,602 |
| 2010-10-19 | 2010-10-15 | 4.875 | 70,850 | +25,763 | 0.01% | 345,399 |
| 2010-10-18 | 2010-10-14 | 4.223 | 45,087 | -12,881 | 0.01% | 190,402 |
| 2010-10-15 | 2010-10-13 | 3.695 | 57,968 | +19,322 | 0.01% | 214,199 |
| 2010-10-14 | 2010-10-12 | 3.555 | 38,646 | -19,322 | 0.00% | 137,401 |
| 2010-05-28 | 2010-05-26 | 2.329 | 57,968 | -6,441 | 0.01% | 134,999 |
| 2010-03-31 | 2010-03-29 | 3.136 | 64,409 | -12,882 | 0.01% | 201,999 |
| 2010-03-05 | 2010-03-03 | 3.090 | 77,291 | +12,882 | 0.01% | 238,800 |
| 2010-02-01 | 2010-01-28 | 2.996 | 64,409 | -12,882 | 0.01% | 192,999 |
| 2010-01-29 | 2010-01-27 | 2.934 | 77,291 | -77,291 | 0.01% | 226,800 |
| 2010-01-26 | 2010-01-22 | 3.183 | 154,582 | -515,275 | 0.02% | 491,999 |
| 2010-01-20 | 2010-01-18 | 3.493 | 669,857 | +373,574 | 0.07% | 2,340,001 |
| 2010-01-18 | 2010-01-14 | 3.555 | 296,283 | -6,441 | 0.03% | 1,053,401 |
| 2010-01-15 | 2010-01-13 | 3.385 | 302,724 | +38,646 | 0.03% | 1,024,601 |
| 2010-01-14 | 2010-01-12 | 3.509 | 264,078 | +128,818 | 0.03% | 926,600 |
| 2010-01-13 | 2010-01-11 | 3.447 | 135,260 | +12,882 | 0.02% | 466,202 |
| 2010-01-07 | 2010-01-05 | 3.416 | 122,378 | -6,441 | 0.01% | 418,001 |
| 2010-01-05 | 2009-12-31 | 3.307 | 128,819 | -6,441 | 0.01% | 426,001 |
| 2010-01-04 | 2009-12-29 | 3.260 | 135,260 | +64,410 | 0.02% | 441,002 |
| 2009-12-28 | 2009-12-22 | 3.183 | 70,850 | -6,441 | 0.01% | 225,499 |
| 2009-12-18 | 2009-12-16 | 3.291 | 77,291 | -64,409 | 0.01% | 254,399 |
| 2009-12-11 | 2009-12-09 | 3.478 | 141,700 | +6,440 | 0.02% | 492,798 |
| 2009-12-10 | 2009-12-08 | 3.586 | 135,260 | +12,882 | 0.02% | 485,102 |
| 2009-12-08 | 2009-12-04 | 3.726 | 122,378 | +64,410 | 0.01% | 456,001 |
| 2009-12-07 | 2009-12-03 | 3.819 | 57,968 | -64,410 | 0.01% | 221,399 |
| 2009-12-03 | 2009-12-01 | 3.524 | 122,378 | +64,410 | 0.01% | 431,301 |
| 2009-11-26 | 2009-11-24 | 3.400 | 57,968 | -6,441 | 0.01% | 197,099 |
| 2009-11-23 | 2009-11-19 | 3.245 | 64,409 | -64,410 | 0.01% | 208,999 |
| 2009-11-16 | 2009-11-12 | 3.198 | 128,819 | +64,410 | 0.01% | 412,001 |
| 2009-11-13 | 2009-11-11 | 3.136 | 64,409 | -128,819 | 0.01% | 201,999 |
| 2009-11-10 | 2009-11-06 | 3.214 | 193,228 | +128,819 | 0.02% | 621,000 |
| 2009-10-12 | 2009-10-08 | 2.965 | 64,409 | -19,323 | 0.01% | 190,999 |
| 2009-10-09 | 2009-10-07 | 2.965 | 83,732 | +19,323 | 0.01% | 248,300 |
| 2009-10-05 | 2009-09-30 | 2.857 | 64,409 | -32,205 | 0.01% | 183,999 |
| 2009-10-02 | 2009-09-29 | 2.857 | 96,614 | +32,205 | 0.01% | 276,000 |
| 2009-08-31 | 2009-08-27 | 3.059 | 64,409 | -12,882 | 0.01% | 196,999 |
| 2009-08-10 | 2009-08-06 | 3.462 | 77,291 | +12,882 | 0.01% | 267,599 |
| 2009-08-06 | 2009-08-04 | 3.369 | 64,409 | -19,323 | 0.01% | 216,999 |
| 2009-08-05 | 2009-08-03 | 3.260 | 83,732 | -12,882 | 0.01% | 273,000 |
| 2009-07-28 | 2009-07-24 | 2.872 | 96,614 | -38,646 | 0.01% | 277,500 |
| 2009-07-23 | 2009-07-21 | 2.717 | 135,260 | -1,288 | 0.02% | 367,501 |
| 2009-07-22 | 2009-07-20 | 2.717 | 136,548 | -63,121 | 0.02% | 371,001 |
| 2009-07-17 | 2009-07-15 | 2.717 | 199,669 | -12,882 | 0.02% | 542,500 |
| 2009-07-16 | 2009-07-14 | 2.639 | 212,551 | -63,121 | 0.02% | 561,001 |
| 2009-07-15 | 2009-07-13 | 2.701 | 275,672 | -1,288 | 0.03% | 744,721 |
| 2009-06-17 | 2009-06-15 | 2.795 | 276,960 | -6,441 | 0.03% | 774,000 |
| 2009-06-16 | 2009-06-12 | 2.919 | 283,401 | -6,441 | 0.03% | 827,200 |
| 2009-06-12 | 2009-06-10 | 2.484 | 289,842 | +12,882 | 0.03% | 720,000 |
| 2009-06-05 | 2009-06-03 | 2.469 | 276,960 | +51,527 | 0.03% | 683,700 |
| 2009-06-04 | 2009-06-02 | 2.469 | 225,433 | +135,260 | 0.03% | 556,501 |
| 2009-05-05 | 2009-04-30 | 2.127 | 90,173 | +12,882 | 0.01% | 191,800 |
| 2009-04-28 | 2009-04-24 | 2.422 | 77,291 | -12,882 | 0.01% | 187,200 |
| 2009-04-24 | 2009-04-22 | 2.220 | 90,173 | -6,441 | 0.01% | 200,200 |
| 2009-04-23 | 2009-04-21 | 2.406 | 96,614 | +25,764 | 0.01% | 232,500 |
| 2009-04-17 | 2009-04-15 | 2.065 | 70,850 | -12,882 | 0.01% | 146,300 |
| 2009-04-16 | 2009-04-14 | 2.034 | 83,732 | +12,882 | 0.01% | 170,300 |
| 2009-04-01 | 2009-03-30 | 1.289 | 70,850 | -12,882 | 0.01% | 91,300 |
| 2009-03-06 | 2009-03-04 | 1.242 | 83,732 | -25,764 | 0.01% | 104,000 |
| 2009-02-11 | 2009-02-09 | 1.428 | 109,496 | -6,441 | 0.01% | 156,400 |
| 2009-01-21 | 2009-01-19 | 1.273 | 115,937 | +6,441 | 0.01% | 147,600 |
| 2009-01-02 | 2008-12-29 | 1.320 | 109,496 | -38,645 | 0.01% | 144,500 |
| 2008-12-22 | 2008-12-18 | 1.475 | 148,141 | +19,322 | 0.02% | 218,499 |
| 2008-12-16 | 2008-12-12 | 1.413 | 128,819 | -19,322 | 0.01% | 182,001 |
| 2008-12-12 | 2008-12-10 | 1.397 | 148,141 | +38,645 | 0.02% | 206,999 |
| 2008-12-01 | 2008-11-27 | 1.242 | 109,496 | -19,323 | 0.01% | 136,000 |
| 2008-11-27 | 2008-11-25 | 1.164 | 128,819 | +19,323 | 0.01% | 150,000 |
| 2008-11-13 | 2008-11-11 | 0.900 | 109,496 | -25,764 | 0.01% | 98,600 |
| 2008-10-14 | 2008-10-10 | 0.854 | 135,260 | +25,764 | 0.02% | 115,500 |
| 2008-09-11 | 2008-09-09 | 1.320 | 109,496 | +6,441 | 0.01% | 144,500 |
| 2008-09-01 | 2008-08-28 | 1.351 | 103,055 | -6,441 | 0.01% | 139,200 |
| 2008-07-18 | 2008-07-16 | 1.661 | 109,496 | -12,882 | 0.01% | 181,900 |
| 2008-07-15 | 2008-07-11 | 1.817 | 122,378 | +12,882 | 0.01% | 222,301 |
| 2008-06-30 | 2008-06-26 | 2.049 | 109,496 | -6,441 | 0.01% | 224,400 |
| 2008-06-11 | 2008-06-06 | 2.748 | 115,937 | +6,441 | 0.01% | 318,601 |
| 2008-06-06 | 2008-06-04 | 2.733 | 109,496 | -6,441 | 0.01% | 299,201 |
| 2008-06-05 | 2008-06-03 | 2.655 | 115,937 | +6,441 | 0.01% | 307,801 |
| 2008-06-03 | 2008-05-30 | 2.639 | 109,496 | +6,441 | 0.01% | 289,001 |
| 2008-06-02 | 2008-05-29 | 2.826 | 103,055 | -6,441 | 0.01% | 291,200 |
| 2008-05-06 | 2008-05-02 | 2.593 | 109,496 | -12,882 | 0.01% | 283,900 |
| 2008-04-15 | 2008-04-11 | 2.484 | 122,378 | +12,882 | 0.01% | 304,001 |
| 2008-04-08 | 2008-04-03 | 2.670 | 109,496 | -12,882 | 0.01% | 292,401 |
| 2008-04-01 | 2008-03-28 | 2.593 | 122,378 | +12,882 | 0.01% | 317,301 |
| 2008-03-31 | 2008-03-27 | 2.515 | 109,496 | -12,882 | 0.01% | 275,400 |
| 2008-03-20 | 2008-03-18 | 2.593 | 122,378 | -6,441 | 0.01% | 317,301 |
| 2008-03-13 | 2008-03-11 | 2.996 | 128,819 | +6,441 | 0.01% | 386,001 |
| 2008-03-05 | 2008-03-03 | 3.338 | 122,378 | +6,441 | 0.01% | 408,501 |
| 2008-02-22 | 2008-02-20 | 3.229 | 115,937 | +6,441 | 0.01% | 374,401 |
| 2008-02-19 | 2008-02-15 | 3.617 | 109,496 | -6,441 | 0.01% | 396,101 |
| 2008-01-29 | 2008-01-25 | 3.369 | 115,937 | -6,441 | 0.01% | 390,601 |
| 2008-01-28 | 2008-01-24 | 3.183 | 122,378 | -77,291 | 0.01% | 389,501 |
| 2008-01-25 | 2008-01-23 | 3.012 | 199,669 | +19,323 | 0.02% | 601,401 |
| 2008-01-24 | 2008-01-22 | 2.717 | 180,346 | +6,441 | 0.02% | 490,000 |
| 2008-01-18 | 2008-01-16 | 3.431 | 173,905 | +6,441 | 0.02% | 596,700 |
| 2008-01-17 | 2008-01-15 | 3.726 | 167,464 | +6,441 | 0.02% | 623,999 |
| 2008-01-04 | 2008-01-02 | 4.270 | 161,023 | -6,441 | 0.02% | 687,499 |
| 2008-01-02 | 2007-12-27 | 4.161 | 167,464 | -12,882 | 0.02% | 696,799 |
| 2007-12-27 | 2007-12-20 | 3.912 | 180,346 | -12,882 | 0.02% | 705,600 |
| 2007-12-20 | 2007-12-18 | 3.928 | 193,228 | -32,205 | 0.02% | 759,000 |
| 2007-12-19 | 2007-12-17 | 3.850 | 225,433 | +6,441 | 0.03% | 868,002 |
| 2007-12-18 | 2007-12-14 | 4.099 | 218,992 | +6,441 | 0.02% | 897,602 |
| 2007-12-17 | 2007-12-13 | 4.161 | 212,551 | +32,205 | 0.02% | 884,401 |
| 2007-12-12 | 2007-12-10 | 4.425 | 180,346 | +12,882 | 0.02% | 798,000 |
| 2007-12-07 | 2007-12-05 | 4.596 | 167,464 | -70,850 | 0.02% | 769,599 |
| 2007-12-06 | 2007-12-04 | 4.254 | 238,314 | -25,764 | 0.03% | 1,013,798 |
| 2007-12-05 | 2007-12-03 | 4.239 | 264,078 | +173,905 | 0.03% | 1,119,299 |
| 2007-12-04 | 2007-11-30 | 4.502 | 90,173 | -30,916 | 0.01% | 406,000 |
| 2007-12-03 | 2007-11-29 | 4.114 | 121,089 | +12,881 | 0.01% | 498,198 |
| 2007-11-29 | 2007-11-27 | 4.037 | 108,208 | -19,322 | 0.01% | 436,802 |
| 2007-11-14 | 2007-11-12 | 4.270 | 127,530 | +19,322 | 0.01% | 544,498 |
| 2007-11-13 | 2007-11-09 | 4.813 | 108,208 | +30,917 | 0.01% | 520,802 |
| 2007-11-07 | 2007-11-05 | 5.061 | 77,291 | +12,882 | 0.01% | 391,199 |
| 2007-11-05 | 2007-11-01 | 5.931 | 64,409 | -19,323 | 0.01% | 381,998 |
| 2007-10-30 | 2007-10-26 | 5.760 | 83,732 | -2,569,931 | 0.01% | 482,299 |
| 2007-10-29 | 2007-10-25 | 5.822 | 2,653,663 | +2,569,931 | 0.29% | 15,449,999 |
| 2007-10-16 | 2007-10-12 | 6.334 | 83,732 | +32,205 | 0.01% | 530,399 |
| 2007-10-12 | 2007-10-10 | 5.869 | 51,527 | -2,577 | 0.01% | 302,397 |
| 2007-10-08 | 2007-10-04 | 5.791 | 54,104 | +6,441 | 0.01% | 313,321 |
| 2007-10-02 | 2007-09-27 | 6.164 | 47,663 | -12,882 | 0.01% | 293,781 |
| 2007-09-27 | 2007-09-24 | 6.257 | 60,545 | +2,577 | 0.01% | 378,822 |
| 2007-09-25 | 2007-09-21 | 6.272 | 57,968 | +12,881 | 0.01% | 363,598 |
| 2007-09-24 | 2007-09-20 | 6.040 | 45,087 | +6,441 | 0.01% | 272,303 |
| 2007-09-20 | 2007-09-18 | 5.620 | 38,646 | -12,881 | 0.00% | 217,202 |
| 2007-09-17 | 2007-09-13 | 5.884 | 51,527 | -6,441 | 0.01% | 303,197 |
| 2007-09-10 | 2007-09-06 | 6.071 | 57,968 | -51,528 | 0.01% | 351,898 |
| 2007-09-07 | 2007-09-05 | 6.008 | 109,496 | -12,882 | 0.01% | 657,901 |
| 2007-09-06 | 2007-09-04 | 5.931 | 122,378 | -6,441 | 0.01% | 725,802 |
| 2007-09-05 | 2007-09-03 | 5.869 | 128,819 | +6,441 | 0.01% | 756,002 |
| 2007-09-04 | 2007-08-31 | 6.008 | 122,378 | +19,323 | 0.01% | 735,302 |
| 2007-09-03 | 2007-08-30 | 5.946 | 103,055 | +57,968 | 0.01% | 612,801 |
| 2007-08-30 | 2007-08-28 | 6.303 | 45,087 | -32,204 | 0.01% | 284,203 |
| 2007-08-29 | 2007-08-27 | 6.816 | 77,291 | +19,323 | 0.01% | 526,799 |
| 2007-08-27 | 2007-08-23 | 5.760 | 57,968 | -128,819 | 0.01% | 333,898 |
| 2007-08-24 | 2007-08-22 | 5.682 | 186,787 | -27,052 | 0.02% | 1,061,400 |
| 2007-08-21 | 2007-08-17 | 4.689 | 213,839 | -32,205 | 0.02% | 1,002,641 |
| 2007-08-17 | 2007-08-15 | 4.797 | 246,044 | +12,882 | 0.03% | 1,180,382 |
| 2007-08-16 | 2007-08-14 | 5.123 | 233,162 | -19,322 | 0.03% | 1,194,602 |
| 2007-08-13 | 2007-08-09 | 4.347 | 252,484 | +19,322 | 0.03% | 1,097,598 |
| 2007-08-10 | 2007-08-08 | 4.378 | 233,162 | -19,322 | 0.03% | 1,020,841 |
| 2007-08-06 | 2007-08-02 | 4.735 | 252,484 | +19,322 | 0.03% | 1,195,598 |
| 2007-07-27 | 2007-07-25 | 5.046 | 233,162 | -6,441 | 0.03% | 1,176,502 |
| 2007-07-25 | 2007-07-23 | 4.891 | 239,603 | +27,052 | 0.03% | 1,171,802 |
| 2007-07-20 | 2007-07-18 | 4.906 | 212,551 | -20,611 | 0.02% | 1,042,802 |
| 2007-07-19 | 2007-07-17 | 4.922 | 233,162 | -32,204 | 0.03% | 1,147,542 |
| 2007-07-18 | 2007-07-16 | 4.922 | 265,366 | +52,815 | 0.03% | 1,306,038 |
| 2007-07-11 | 2007-07-09 | 5.310 | 212,551 | -19,322 | 0.02% | 1,128,602 |
| 2007-07-10 | 2007-07-06 | 5.155 | 231,873 | +19,322 | 0.03% | 1,195,198 |
| 2007-07-09 | 2007-07-05 | 5.450 | 212,551 | -12,882 | 0.02% | 1,158,302 |
| 2007-07-05 | 2007-07-03 | 5.605 | 225,433 | +135,260 | 0.03% | 1,263,503 |
| 2007-07-04 | 2007-06-29 | 5.698 | 90,173 | +6,441 | 0.01% | 513,800 |
| 2007-06-29 | 2007-06-27 | 5.822 | 83,732 | -96,614 | 0.01% | 487,499 |
| 2007-06-28 | 2007-06-26 | 5.807 | 180,346 | +103,055 | 0.02% | 1,047,200 |
| 2007-06-26 | 2007-06-22 | 6.148 | 77,291 | 0.01% | 475,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy