History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 +0
2021-03-31 2021-03-29 0.710 0 +0
2021-03-30 2021-03-26 0.680 0 +0
2021-03-29 2021-03-25 0.700 0 +0
2021-03-26 2021-03-24 0.700 0 +0
2021-03-25 2021-03-23 0.730 0 +0
2021-03-24 2021-03-22 0.740 0 +0
2021-03-23 2021-03-19 0.730 0 +0
2021-03-22 2021-03-18 0.740 0 +0
2021-03-19 2021-03-17 0.750 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.770 0 +0
2021-03-16 2021-03-12 0.760 0 +0
2021-03-15 2021-03-11 0.780 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.790 0 +0
2021-03-10 2021-03-08 0.830 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.770 0 +0
2021-03-05 2021-03-03 0.750 0 +0
2021-03-04 2021-03-02 0.720 0 +0
2021-03-03 2021-03-01 0.760 0 +0
2021-03-02 2021-02-26 0.770 0 +0
2021-03-01 2021-02-25 0.820 0 +0
2021-02-26 2021-02-24 0.780 0 +0
2021-02-25 2021-02-23 0.830 0 +0
2021-02-24 2021-02-22 0.780 0 +0
2021-02-23 2021-02-19 0.770 0 +0
2021-02-22 2021-02-18 0.750 0 +0
2021-02-19 2021-02-17 0.800 0 +0
2021-02-18 2021-02-16 0.740 0 +0
2021-02-17 2021-02-11 0.650 0 +0
2021-02-16 2021-02-09 0.670 0 +0
2021-02-10 2021-02-08 0.650 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.650 0 +0
2021-02-05 2021-02-03 0.640 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.620 0 +0
2021-02-02 2021-01-29 0.600 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.650 0 +0
2021-01-28 2021-01-26 0.620 0 +0
2021-01-27 2021-01-25 0.640 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.700 0 +0
2021-01-22 2021-01-20 0.700 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.650 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.640 0 +0
2021-01-13 2021-01-11 0.640 0 +0
2021-01-12 2021-01-08 0.650 0 +0
2021-01-11 2021-01-07 0.670 0 +0
2021-01-08 2021-01-06 0.690 0 +0
2021-01-07 2021-01-05 0.640 0 +0
2021-01-06 2021-01-04 0.650 0 +0
2021-01-05 2020-12-31 0.610 0 +0
2021-01-04 2020-12-29 0.610 0 +0
2020-12-30 2020-12-28 0.610 0 +0
2020-12-29 2020-12-24 0.620 0 +0
2020-12-28 2020-12-22 0.610 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.700 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.740 0 +0
2020-12-14 2020-12-10 0.710 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.590 0 +0
2020-12-08 2020-12-04 0.610 0 +0
2020-12-07 2020-12-03 0.590 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.540 0 +0
2020-12-02 2020-11-30 0.550 0 +0
2020-12-01 2020-11-27 0.570 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.610 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.550 0 +0
2020-11-24 2020-11-20 0.530 0 +0
2020-11-23 2020-11-19 0.520 0 +0
2020-11-20 2020-11-18 0.520 0 +0
2020-11-19 2020-11-17 0.520 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.510 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.530 0 +0
2020-11-12 2020-11-10 0.520 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.490 0 +0
2020-11-06 2020-11-04 0.495 0 +0
2020-11-05 2020-11-03 0.495 0 +0
2020-11-04 2020-11-02 0.485 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.510 0 +0
2020-10-27 2020-10-22 0.510 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.510 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.510 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.495 0 +0
2020-10-09 2020-10-07 0.495 0 +0
2020-10-08 2020-10-06 0.495 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.495 0 +0
2020-10-05 2020-09-29 0.495 0 +0
2020-09-30 2020-09-28 0.490 0 +0
2020-09-29 2020-09-25 0.490 0 +0
2020-09-28 2020-09-24 0.495 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.520 0 +0
2020-09-22 2020-09-18 0.520 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.520 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.550 0 +0
2020-09-10 2020-09-08 0.560 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.550 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.560 0 +0
2020-09-01 2020-08-28 0.560 0 +0
2020-08-31 2020-08-27 0.550 0 +0
2020-08-28 2020-08-26 0.550 0 +0
2020-08-27 2020-08-25 0.570 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.570 0 +0
2020-08-20 2020-08-18 0.570 0 +0
2020-08-19 2020-08-17 0.560 0 +0
2020-08-18 2020-08-14 0.570 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.570 0 +0
2020-08-13 2020-08-11 0.550 0 +0
2020-08-12 2020-08-10 0.560 0 +0
2020-08-11 2020-08-07 0.570 0 +0
2020-08-10 2020-08-06 0.580 0 +0
2020-08-07 2020-08-05 0.580 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.570 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.570 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.590 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.570 0 +0
2020-07-21 2020-07-17 0.540 0 +0
2020-07-20 2020-07-16 0.540 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.570 0 +0
2020-07-15 2020-07-13 0.580 0 +0
2020-07-14 2020-07-10 0.590 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.590 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.580 0 +0
2020-07-07 2020-07-03 0.550 0 +0
2020-07-06 2020-07-02 0.530 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.500 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.520 0 +0
2020-06-26 2020-06-23 0.520 0 +0
2020-06-24 2020-06-22 0.510 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.530 0 +0
2020-06-18 2020-06-16 0.540 0 +0
2020-06-17 2020-06-15 0.530 0 +0
2020-06-16 2020-06-12 0.540 0 +0
2020-06-15 2020-06-11 0.550 0 +0
2020-06-12 2020-06-10 0.550 0 +0
2020-06-11 2020-06-09 0.560 0 +0
2020-06-10 2020-06-08 0.560 0 +0
2020-06-09 2020-06-05 0.560 0 +0
2020-06-08 2020-06-04 0.530 0 +0
2020-06-05 2020-06-03 0.530 0 +0
2020-06-04 2020-06-02 0.500 0 +0
2020-06-03 2020-06-01 0.495 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.510 0 +0
2020-05-25 2020-05-21 0.540 0 +0
2020-05-22 2020-05-20 0.540 0 +0
2020-05-21 2020-05-19 0.540 0 +0
2020-05-20 2020-05-18 0.540 0 +0
2020-05-19 2020-05-15 0.540 0 +0
2020-05-18 2020-05-14 0.530 0 +0
2020-05-15 2020-05-13 0.530 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.570 0 +0
2020-05-12 2020-05-08 0.560 0 +0
2020-05-11 2020-05-07 0.570 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.560 0 +0
2020-05-06 2020-05-04 0.550 0 +0
2020-05-05 2020-04-29 0.560 0 +0
2020-05-04 2020-04-28 0.560 0 +0
2020-04-29 2020-04-27 0.580 0 +0
2020-04-28 2020-04-24 0.580 0 +0
2020-04-27 2020-04-23 0.580 0 +0
2020-04-24 2020-04-22 0.570 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.590 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.590 0 +0
2020-04-17 2020-04-15 0.590 0 +0
2020-04-16 2020-04-14 0.610 0 +0
2020-04-15 2020-04-09 0.620 0 +0
2020-04-14 2020-04-08 0.610 0 +0
2020-04-09 2020-04-07 0.630 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.630 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.570 0 +0
2020-04-02 2020-03-31 0.590 0 +0
2020-04-01 2020-03-30 0.570 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.550 0 +0
2020-03-27 2020-03-25 0.550 0 +0
2020-03-26 2020-03-24 0.495 0 +0
2020-03-25 2020-03-23 0.485 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.495 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.560 0 +0
2020-03-18 2020-03-16 0.570 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.640 0 +0
2020-03-12 2020-03-10 0.640 0 +0
2020-03-11 2020-03-09 0.650 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.720 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.710 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.720 0 +0
2020-03-02 2020-02-27 0.750 0 +0
2020-02-28 2020-02-26 0.760 0 +0
2020-02-27 2020-02-25 0.760 0 +0
2020-02-26 2020-02-24 0.770 0 +0
2020-02-25 2020-02-21 0.780 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.770 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.780 0 +0
2020-02-18 2020-02-14 0.770 0 +0
2020-02-17 2020-02-13 0.780 0 +0
2020-02-14 2020-02-12 0.780 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.780 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.780 0 +0
2020-02-05 2020-02-03 0.770 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.770 0 +0
2020-01-31 2020-01-29 0.820 0 +0
2020-01-30 2020-01-24 0.860 0 +0
2020-01-29 2020-01-22 0.890 0 +0
2020-01-23 2020-01-21 0.880 0 +0
2020-01-22 2020-01-20 0.940 0 +0
2020-01-21 2020-01-17 0.940 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.940 0 +0
2020-01-16 2020-01-14 0.940 0 +0
2020-01-15 2020-01-13 0.940 0 +0
2020-01-14 2020-01-10 0.950 0 +0
2020-01-13 2020-01-09 0.950 0 +0
2020-01-10 2020-01-08 0.960 0 +0
2020-01-09 2020-01-07 0.930 0 +0
2020-01-08 2020-01-06 0.960 0 +0
2020-01-07 2020-01-03 0.940 0 +0
2020-01-06 2020-01-02 0.900 0 +0
2020-01-03 2019-12-31 0.850 0 +0
2020-01-02 2019-12-27 0.840 0 +0
2019-12-30 2019-12-24 0.840 0 +0
2019-12-27 2019-12-20 0.810 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.840 0 +0
2019-12-19 2019-12-17 0.810 0 +0
2019-12-18 2019-12-16 0.790 0 +0
2019-12-17 2019-12-13 0.790 0 +0
2019-12-16 2019-12-12 0.770 0 +0
2019-12-13 2019-12-11 0.750 0 +0
2019-12-12 2019-12-10 0.750 0 +0
2019-12-11 2019-12-09 0.760 0 +0
2019-12-10 2019-12-06 0.750 0 +0
2019-12-09 2019-12-05 0.760 0 +0
2019-12-06 2019-12-04 0.760 0 +0
2019-12-05 2019-12-03 0.780 0 +0
2019-12-04 2019-12-02 0.790 0 +0
2019-12-03 2019-11-29 0.780 0 +0
2019-12-02 2019-11-28 0.800 0 +0
2019-11-29 2019-11-27 0.810 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.800 0 +0
2019-11-26 2019-11-22 0.800 0 +0
2019-11-25 2019-11-21 0.800 0 +0
2019-11-22 2019-11-20 0.800 0 +0
2019-11-21 2019-11-19 0.800 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.790 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.830 0 +0
2019-11-11 2019-11-07 0.830 0 +0
2019-11-08 2019-11-06 0.830 0 +0
2019-11-07 2019-11-05 0.840 0 +0
2019-11-06 2019-11-04 0.820 0 +0
2019-11-05 2019-11-01 0.810 0 +0
2019-11-04 2019-10-31 0.840 0 +0
2019-11-01 2019-10-30 0.830 0 +0
2019-10-31 2019-10-29 0.830 0 +0
2019-10-30 2019-10-28 0.860 0 +0
2019-10-29 2019-10-25 0.830 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.810 0 +0
2019-10-24 2019-10-22 0.800 0 +0
2019-10-23 2019-10-21 0.810 0 +0
2019-10-22 2019-10-18 0.810 0 +0
2019-10-21 2019-10-17 0.810 0 +0
2019-10-18 2019-10-16 0.820 0 +0
2019-10-17 2019-10-15 0.820 0 +0
2019-10-16 2019-10-14 0.840 0 +0
2019-10-15 2019-10-11 0.840 0 +0
2019-10-14 2019-10-10 0.810 0 +0
2019-10-11 2019-10-09 0.800 0 +0
2019-10-10 2019-10-08 0.810 0 +0
2019-10-09 2019-10-04 0.810 0 +0
2019-10-08 2019-10-03 0.800 0 +0
2019-10-04 2019-10-02 0.820 0 +0
2019-10-03 2019-09-30 0.820 0 +0
2019-10-02 2019-09-27 0.810 0 +0
2019-09-30 2019-09-26 0.790 0 +0
2019-09-27 2019-09-25 0.820 0 +0
2019-09-26 2019-09-24 0.840 0 +0
2019-09-25 2019-09-23 0.850 0 +0
2019-09-24 2019-09-20 0.840 0 +0
2019-09-23 2019-09-19 0.860 0 +0
2019-09-20 2019-09-18 0.860 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.850 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.880 0 +0
2019-09-12 2019-09-10 0.850 0 +0
2019-09-11 2019-09-09 0.840 0 +0
2019-09-10 2019-09-06 0.850 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.860 0 +0
2019-09-05 2019-09-03 0.820 0 +0
2019-09-04 2019-09-02 0.820 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.810 0 +0
2019-08-30 2019-08-28 0.810 0 +0
2019-08-29 2019-08-27 0.840 0 +0
2019-08-28 2019-08-26 0.810 0 +0
2019-08-27 2019-08-23 0.850 0 +0
2019-08-26 2019-08-22 0.860 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.820 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.790 0 +0
2019-08-19 2019-08-15 0.800 0 +0
2019-08-16 2019-08-14 0.810 0 +0
2019-08-15 2019-08-13 0.780 0 +0
2019-08-14 2019-08-12 0.840 0 +0
2019-08-13 2019-08-09 0.850 0 +0
2019-08-12 2019-08-08 0.870 0 +0
2019-08-09 2019-08-07 0.850 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.880 0 +0
2019-08-06 2019-08-02 0.900 0 +0
2019-08-05 2019-08-01 0.920 0 +0
2019-08-02 2019-07-31 0.920 0 +0
2019-08-01 2019-07-30 0.930 0 +0
2019-07-31 2019-07-29 0.930 0 +0
2019-07-30 2019-07-26 0.920 0 +0
2019-07-29 2019-07-25 0.930 0 +0
2019-07-26 2019-07-24 0.940 0 +0
2019-07-25 2019-07-23 0.940 0 +0
2019-07-24 2019-07-22 0.940 0 +0
2019-07-23 2019-07-19 0.940 0 +0
2019-07-22 2019-07-18 0.930 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.940 0 +0
2019-07-16 2019-07-12 0.980 0 +0
2019-07-15 2019-07-11 0.990 0 +0
2019-07-12 2019-07-10 0.960 0 +0
2019-07-11 2019-07-09 0.950 0 +0
2019-07-10 2019-07-08 0.920 0 +0
2019-07-09 2019-07-05 0.930 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.980 0 +0
2019-07-03 2019-06-28 0.970 0 +0
2019-07-02 2019-06-27 0.990 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.970 0 +0
2019-06-26 2019-06-24 0.990 0 +0
2019-06-25 2019-06-21 0.990 0 +0
2019-06-24 2019-06-20 0.950 0 +0
2019-06-21 2019-06-19 0.940 0 +0
2019-06-20 2019-06-18 0.930 0 +0
2019-06-19 2019-06-17 0.940 0 +0
2019-06-18 2019-06-14 0.940 0 +0
2019-06-17 2019-06-13 0.950 0 +0
2019-06-14 2019-06-12 0.960 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.950 0 +0
2019-06-10 2019-06-05 0.950 0 +0
2019-06-06 2019-06-04 0.960 0 +0
2019-06-05 2019-06-03 0.960 0 +0
2019-06-04 2019-05-31 1.000 0 +0
2019-06-03 2019-05-30 1.000 0 +0
2019-05-31 2019-05-29 0.960 0 +0
2019-05-30 2019-05-28 0.970 0 +0
2019-05-29 2019-05-27 0.970 0 +0
2019-05-28 2019-05-24 0.930 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.950 0 +0
2019-05-23 2019-05-21 0.990 0 +0
2019-05-22 2019-05-20 0.940 0 +0
2019-05-21 2019-05-17 0.950 0 +0
2019-05-20 2019-05-16 0.980 0 +0
2019-05-17 2019-05-15 1.010 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.890 0 +0
2019-05-10 2019-05-08 0.950 0 +0
2019-05-09 2019-05-07 0.980 0 +0
2019-05-08 2019-05-06 0.960 0 +0
2019-05-07 2019-05-03 1.060 0 +0
2019-05-06 2019-05-02 1.030 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.020 0 +0
2019-04-30 2019-04-26 1.060 0 +0
2019-04-29 2019-04-25 1.130 0 +0
2019-04-26 2019-04-24 1.140 0 +0
2019-04-25 2019-04-23 1.180 0 +0
2019-04-24 2019-04-18 1.170 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.130 0 +0
2019-04-17 2019-04-15 1.150 0 +0
2019-04-16 2019-04-12 1.200 0 +0
2019-04-15 2019-04-11 1.090 0 +0
2019-04-12 2019-04-10 1.120 0 +0
2019-04-11 2019-04-09 1.130 0 +0
2019-04-10 2019-04-08 1.110 0 +0
2019-04-09 2019-04-04 1.110 0 +0
2019-04-08 2019-04-03 1.140 0 +0
2019-04-04 2019-04-02 1.070 0 +0
2019-04-03 2019-04-01 0.920 0 +0
2019-04-02 2019-03-29 0.900 0 +0
2019-04-01 2019-03-28 0.910 0 +0
2019-03-29 2019-03-27 0.880 0 +0
2019-03-28 2019-03-26 0.850 0 +0
2019-03-27 2019-03-25 0.890 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.890 0 +0
2019-03-22 2019-03-20 0.900 0 +0
2019-03-21 2019-03-19 0.900 0 +0
2019-03-20 2019-03-18 0.890 0 +0
2019-03-19 2019-03-15 0.880 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.830 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.910 0 +0
2019-03-07 2019-03-05 0.910 0 +0
2019-03-06 2019-03-04 0.910 0 +0
2019-03-05 2019-03-01 0.890 0 +0
2019-03-04 2019-02-28 0.890 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.890 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.830 0 +0
2019-02-21 2019-02-19 0.820 0 +0
2019-02-20 2019-02-18 0.820 0 +0
2019-02-19 2019-02-15 0.780 0 +0
2019-02-18 2019-02-14 0.810 0 +0
2019-02-15 2019-02-13 0.800 0 +0
2019-02-14 2019-02-12 0.770 0 +0
2019-02-13 2019-02-11 0.730 0 +0
2019-02-12 2019-02-08 0.720 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.690 0 +0
2019-01-30 2019-01-28 0.670 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.660 0 +0
2019-01-25 2019-01-23 0.640 0 +0
2019-01-24 2019-01-22 0.660 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.630 0 +0
2019-01-21 2019-01-17 0.630 0 +0
2019-01-18 2019-01-16 0.630 0 +0
2019-01-17 2019-01-15 0.630 0 +0
2019-01-16 2019-01-14 0.630 0 +0
2019-01-15 2019-01-11 0.640 0 +0
2019-01-14 2019-01-10 0.630 0 +0
2019-01-11 2019-01-09 0.630 0 +0
2019-01-10 2019-01-08 0.610 0 +0
2019-01-09 2019-01-07 0.610 0 +0
2019-01-08 2019-01-04 0.610 0 +0
2019-01-07 2019-01-03 0.620 0 +0
2019-01-04 2019-01-02 0.600 0 +0
2019-01-03 2018-12-31 0.600 0 +0
2019-01-02 2018-12-27 0.570 0 +0
2018-12-28 2018-12-24 0.610 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.700 0 +0
2018-12-20 2018-12-18 0.720 0 +0
2018-12-19 2018-12-17 0.750 0 +0
2018-12-18 2018-12-14 0.720 0 +0
2018-12-17 2018-12-13 0.730 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.770 0 +0
2018-12-11 2018-12-07 0.780 0 +0
2018-12-10 2018-12-06 0.780 0 +0
2018-12-07 2018-12-05 0.790 0 +0
2018-12-06 2018-12-04 0.800 0 +0
2018-12-05 2018-12-03 0.790 0 +0
2018-12-04 2018-11-30 0.790 0 +0
2018-12-03 2018-11-29 0.800 0 +0
2018-11-30 2018-11-28 0.810 0 +0
2018-11-29 2018-11-27 0.800 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.820 0 +0
2018-11-26 2018-11-22 0.820 0 +0
2018-11-23 2018-11-21 0.810 0 +0
2018-11-22 2018-11-20 0.820 0 +0
2018-11-21 2018-11-19 0.820 0 +0
2018-11-20 2018-11-16 0.810 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.800 0 +0
2018-11-15 2018-11-13 0.820 0 +0
2018-11-14 2018-11-12 0.790 0 +0
2018-11-13 2018-11-09 0.860 0 +0
2018-11-12 2018-11-08 0.880 0 -293,000
2018-11-09 2018-11-07 0.870 293,000 -20,000 0.01% 254,910
2018-11-08 2018-11-06 0.880 313,000 +60,000 0.01% 275,440
2018-11-05 2018-11-01 0.890 253,000 -40,000 0.00% 225,170
2018-10-31 2018-10-29 0.890 293,000 +40,000 0.01% 260,770
2018-10-30 2018-10-26 0.900 253,000 -40,000 0.00% 227,700
2018-10-26 2018-10-24 0.890 293,000 -40,000 0.01% 260,770
2018-10-25 2018-10-23 0.900 333,000 +80,000 0.01% 299,700
2018-10-19 2018-10-16 0.930 253,000 -40,000 0.00% 235,290
2018-10-15 2018-10-11 0.920 293,000 +40,000 0.01% 269,560
2018-10-12 2018-10-10 1.020 253,000 -14,000 0.00% 258,060
2018-10-08 2018-10-04 1.050 267,000 +30,000 0.00% 280,350
2018-09-24 2018-09-20 1.040 237,000 -20,000 0.00% 246,480
2018-09-19 2018-09-17 1.000 257,000 -20,000 0.00% 257,000
2018-09-07 2018-09-05 1.000 277,000 +30,000 0.01% 277,000
2018-08-31 2018-08-29 1.020 247,000 +20,000 0.00% 251,940
2018-08-17 2018-08-15 1.020 227,000 -20,000 0.00% 231,540
2018-08-16 2018-08-14 1.020 247,000 +20,000 0.00% 251,940
2018-08-14 2018-08-10 1.050 227,000 +10,000 0.00% 238,350
2018-08-10 2018-08-08 1.060 217,000 -30,000 0.00% 230,020
2018-08-06 2018-08-02 1.030 247,000 +16,000 0.00% 254,410
2018-08-03 2018-08-01 1.040 231,000 +14,000 0.00% 240,240
2018-08-02 2018-07-31 1.070 217,000 -20,000 0.00% 232,190
2018-08-01 2018-07-30 1.060 237,000 +20,000 0.00% 251,220
2018-07-31 2018-07-27 1.090 217,000 +20,000 0.00% 236,530
2018-07-27 2018-07-25 1.110 197,000 -10,000 0.00% 218,670
2018-07-26 2018-07-24 1.100 207,000 +10,000 0.00% 227,700
2018-07-24 2018-07-20 1.120 197,000 -20,000 0.00% 220,640
2018-07-20 2018-07-18 1.090 217,000 +20,000 0.00% 236,530
2018-07-11 2018-07-09 1.080 197,000 -50,000 0.00% 212,760
2018-06-29 2018-06-27 1.000 247,000 +20,000 0.00% 247,000
2018-04-24 2018-04-20 1.130 227,000 -14,000 0.00% 256,510
2018-04-23 2018-04-19 1.130 241,000 -36,000 0.00% 272,330
2018-04-18 2018-04-16 1.090 277,000 -270,000 0.01% 301,930
2018-04-16 2018-04-12 1.110 547,000 -40,000 0.01% 607,170
2018-04-13 2018-04-11 1.070 587,000 +40,000 0.01% 628,090
2018-04-12 2018-04-10 1.100 547,000 -20,000 0.01% 601,700
2018-04-10 2018-04-06 1.090 567,000 +20,000 0.01% 618,030
2018-04-09 2018-04-04 1.100 547,000 +30,000 0.01% 601,700
2018-04-06 2018-04-03 1.100 517,000 +20,000 0.01% 568,700
2018-03-13 2018-03-09 1.210 497,000 -20,000 0.01% 601,370
2018-03-07 2018-03-05 1.210 517,000 +20,000 0.01% 625,570
2018-03-06 2018-03-02 1.230 497,000 -20,000 0.01% 611,310
2018-02-22 2018-02-20 1.250 517,000 +20,000 0.01% 646,250
2018-02-02 2018-01-31 1.400 497,000 -16,000 0.01% 695,800
2018-02-01 2018-01-30 1.490 513,000 +66,000 0.01% 764,370
2018-01-29 2018-01-25 1.530 447,000 +6,000 0.01% 683,910
2018-01-24 2018-01-22 1.460 441,000 -12,000 0.01% 643,860
2018-01-22 2018-01-18 1.530 453,000 +54,000 0.02% 693,090
2018-01-19 2018-01-17 1.450 399,000 -20,000 0.02% 578,550
2018-01-17 2018-01-15 1.360 419,000 +20,000 0.02% 569,840
2018-01-16 2018-01-12 1.420 399,000 -30,000 0.02% 566,580
2018-01-12 2018-01-10 1.370 429,000 +30,000 0.02% 587,730
2017-12-21 2017-12-19 1.220 399,000 -30,000 0.02% 486,780
2017-12-18 2017-12-14 1.220 429,000 -39,000 0.02% 523,380
2017-12-13 2017-12-11 1.220 468,000 -30,000 0.02% 570,960
2017-12-12 2017-12-08 1.140 498,000 +6,000 0.02% 567,720
2017-12-11 2017-12-07 1.150 492,000 +30,000 0.02% 565,800
2017-11-21 2017-11-17 1.260 462,000 +30,000 0.02% 582,120
2017-11-20 2017-11-16 1.300 432,000 +50,000 0.02% 561,600
2017-11-15 2017-11-13 1.350 382,000 +12,000 0.02% 515,700
2017-10-17 2017-10-13 1.340 370,000 -30,000 0.02% 495,800
2017-10-16 2017-10-12 1.340 400,000 +30,000 0.02% 536,000
2017-10-10 2017-10-06 1.350 370,000 -30,000 0.02% 499,500
2017-10-06 2017-10-03 1.350 400,000 +30,000 0.02% 540,000
2017-10-04 2017-09-29 1.360 370,000 -130,000 0.02% 503,200
2017-09-29 2017-09-27 1.310 500,000 +130,000 0.02% 655,000
2017-09-28 2017-09-26 1.340 370,000 -30,000 0.02% 495,800
2017-09-27 2017-09-25 1.310 400,000 +30,000 0.02% 524,000
2017-09-25 2017-09-21 1.370 370,000 +6,000 0.02% 506,900
2017-08-10 2017-08-08 1.300 364,000 -10,000 0.02% 473,200
2017-08-09 2017-08-07 1.290 374,000 -26,000 0.02% 482,460
2017-08-08 2017-08-04 1.250 400,000 -1,000 0.02% 500,000
2017-08-07 2017-08-03 1.250 401,000 +26,000 0.02% 501,250
2017-08-04 2017-08-02 1.230 375,000 -100,000 0.02% 461,250
2017-07-31 2017-07-27 1.220 475,000 -8,000 0.02% 579,500
2017-07-19 2017-07-17 1.210 483,000 +100,000 0.02% 584,430
2017-07-12 2017-07-10 1.250 383,000 -50,000 0.02% 478,750
2017-07-04 2017-06-30 1.230 433,000 +10,000 0.02% 532,590
2017-06-26 2017-06-22 1.240 423,000 +50,000 0.02% 524,520
2017-03-22 2017-03-20 1.560 373,000 -2,000 0.02% 581,880
2017-03-15 2017-03-13 1.550 375,000 -4,000 0.02% 581,250
2017-03-06 2017-03-02 1.580 379,000 -10,000 0.02% 598,820
2017-03-01 2017-02-27 1.620 389,000 +10,000 0.02% 630,180
2017-02-28 2017-02-24 1.620 379,000 -18,000 0.02% 613,980
2017-02-24 2017-02-22 1.660 397,000 +12,000 0.02% 659,020
2017-02-23 2017-02-21 1.620 385,000 +6,000 0.02% 623,700
2016-12-23 2016-12-21 1.500 379,000 +2,000 0.02% 568,500
2016-12-22 2016-12-20 1.500 377,000 +2,000 0.02% 565,500
2016-10-25 2016-10-20 1.680 375,000 -8,000 0.02% 630,000
2016-10-19 2016-10-17 1.530 383,000 +8,000 0.02% 585,990
2016-10-13 2016-10-11 1.610 375,000 -20,000 0.02% 603,750
2016-10-07 2016-10-05 1.620 395,000 +20,000 0.02% 639,900
2016-09-22 2016-09-20 1.490 375,000 -10,000 0.02% 558,750
2016-09-12 2016-09-08 1.550 385,000 -80,000 0.02% 596,750
2016-09-09 2016-09-07 1.510 465,000 -32,000 0.02% 702,150
2016-08-26 2016-08-24 1.490 497,000 -12,000 0.02% 740,530
2016-08-22 2016-08-18 1.580 509,000 +32,000 0.02% 804,220
2016-07-20 2016-07-18 1.500 477,000 +80,000 0.02% 715,500
2016-04-25 2016-04-21 1.790 397,000 +10,000 0.02% 710,630
2016-04-15 2016-04-13 1.790 387,000 +8,000 0.02% 692,730
2016-03-24 2016-03-22 1.810 379,000 -16,000 0.02% 685,990
2016-03-15 2016-03-11 1.760 395,000 -10,000 0.02% 695,200
2016-02-03 2016-02-01 1.670 405,000 +10,000 0.02% 676,350
2015-12-09 2015-12-07 2.090 395,000 +12,000 0.02% 825,550
2015-11-11 2015-11-09 2.530 383,000 -2,000 0.02% 968,990
2015-10-28 2015-10-26 2.580 385,000 +8,000 0.02% 993,300
2015-10-27 2015-10-23 2.630 377,000 +8,000 0.02% 991,510
2015-10-23 2015-10-20 2.600 369,000 -8,000 0.02% 959,400
2015-10-22 2015-10-19 2.660 377,000 +8,000 0.02% 1,002,820
2015-10-02 2015-09-29 2.350 369,000 -2,000 0.02% 867,150
2015-09-22 2015-09-18 2.680 371,000 +2,000 0.02% 994,280
2015-09-21 2015-09-17 2.540 369,000 +2,000 0.02% 937,260
2015-09-07 2015-09-02 2.170 367,000 +150,000 0.02% 796,390
2015-09-01 2015-08-28 2.300 217,000 -8,000 0.01% 499,100
2015-08-31 2015-08-27 2.200 225,000 +4,000 0.01% 495,000
2015-08-21 2015-08-19 2.660 221,000 -12,000 0.01% 587,860
2015-07-31 2015-07-29 2.490 233,000 +8,000 0.01% 580,170
2015-07-30 2015-07-28 2.410 225,000 -6,000 0.01% 542,250
2015-07-21 2015-07-17 2.610 231,000 +20,000 0.01% 602,910
2015-07-17 2015-07-15 2.480 211,000 +58,000 0.01% 523,280
2015-07-16 2015-07-14 2.830 153,000 +20,000 0.01% 432,990
2015-07-15 2015-07-13 3.050 133,000 +20,000 0.01% 405,650
2015-07-14 2015-07-10 2.820 113,000 -20,000 0.01% 318,660
2015-07-10 2015-07-08 2.040 133,000 +2,000 0.01% 271,320
2015-07-07 2015-07-03 3.260 131,000 -4,000 0.01% 427,060
2015-07-06 2015-07-02 3.640 135,000 +4,000 0.01% 491,400
2015-06-11 2015-06-09 3.580 131,000 +2,000 0.01% 468,980
2015-05-29 2015-05-27 4.140 129,000 -2,000 0.01% 534,060
2015-05-19 2015-05-15 3.900 131,000 +12,000 0.01% 510,900
2015-05-04 2015-04-29 4.660 119,000 -8,000 0.01% 554,540
2015-04-29 2015-04-27 4.940 127,000 -16,000 0.01% 627,380
2015-04-24 2015-04-22 4.280 143,000 -10,000 0.01% 612,040
2015-04-23 2015-04-21 4.230 153,000 +18,000 0.01% 647,190
2015-04-22 2015-04-20 4.240 135,000 -15,000 0.01% 572,400
2015-04-21 2015-04-17 4.540 150,000 -10,000 0.01% 681,000
2015-04-20 2015-04-16 4.480 160,000 -2,000 0.01% 716,800
2015-04-17 2015-04-15 4.350 162,000 +2,000 0.01% 704,700
2015-04-16 2015-04-14 4.540 160,000 -1,000 0.01% 726,400
2015-04-15 2015-04-13 4.820 161,000 +14,000 0.01% 776,020
2015-04-13 2015-04-09 4.620 147,000 -62,000 0.01% 679,140
2015-04-10 2015-04-08 4.290 209,000 -40,000 0.01% 896,610
2015-04-09 2015-04-02 3.950 249,000 -6,000 0.01% 983,550
2015-04-01 2015-03-30 3.490 255,000 -36,000 0.01% 889,950
2015-03-27 2015-03-25 2.980 291,000 -20,000 0.01% 867,180
2015-03-24 2015-03-20 3.030 311,000 +6,000 0.01% 942,330
2015-03-11 2015-03-09 3.030 305,000 -58,000 0.01% 924,150
2015-03-09 2015-03-05 2.770 363,000 +58,000 0.02% 1,005,510
2015-02-24 2015-02-18 2.570 305,000 -2,000 0.01% 783,850
2015-02-16 2015-02-12 2.430 307,000 -2,000 0.01% 746,010
2015-02-04 2015-02-02 2.510 309,000 -2,000 0.01% 775,590
2015-01-28 2015-01-26 2.490 311,000 +6,000 0.01% 774,390
2015-01-27 2015-01-23 2.600 305,000 +20,000 0.01% 793,000
2015-01-26 2015-01-22 2.450 285,000 -20,000 0.01% 698,250
2015-01-19 2015-01-15 2.460 305,000 +20,000 0.01% 750,300
2014-12-17 2014-12-15 2.270 285,000 +6,000 0.01% 646,950
2014-12-09 2014-12-05 2.800 279,000 +2,000 0.01% 781,200
2014-11-25 2014-11-21 3.290 277,000 +10,000 0.01% 911,330
2014-11-20 2014-11-18 3.010 267,000 -18,000 0.01% 803,670
2014-11-19 2014-11-17 3.060 285,000 +12,000 0.01% 872,100
2014-11-18 2014-11-14 3.280 273,000 -4,000 0.01% 895,440
2014-11-17 2014-11-13 3.430 277,000 -4,000 0.01% 950,110
2014-11-12 2014-11-10 3.740 281,000 +2,000 0.01% 1,050,940
2014-11-10 2014-11-06 3.510 279,000 -4,000 0.01% 979,290
2014-11-03 2014-10-30 3.340 283,000 +12,000 0.01% 945,220
2014-10-30 2014-10-28 3.500 271,000 +12,000 0.01% 948,500
2014-10-24 2014-10-22 3.610 259,000 -230,000 0.01% 934,990
2014-10-22 2014-10-20 3.490 489,000 -200,000 0.02% 1,706,610
2014-10-21 2014-10-17 3.570 689,000 -12,000 0.03% 2,459,730
2014-10-16 2014-10-14 3.410 701,000 +12,000 0.03% 2,390,410
2014-10-09 2014-10-07 3.960 689,000 -20,000 0.03% 2,728,440
2014-10-08 2014-10-06 3.970 709,000 -30,000 0.03% 2,814,730
2014-10-07 2014-10-03 3.960 739,000 +4,000 0.04% 2,926,440
2014-10-06 2014-09-30 3.620 735,000 -200,000 0.03% 2,660,700
2014-09-30 2014-09-26 3.750 935,000 +50,000 0.04% 3,506,250
2014-09-29 2014-09-25 3.570 885,000 -1,000 0.04% 3,159,450
2014-09-26 2014-09-24 3.790 886,000 -32,000 0.04% 3,357,940
2014-09-25 2014-09-23 3.850 918,000 +228,000 0.04% 3,534,300
2014-09-24 2014-09-22 3.570 690,000 -40,000 0.03% 2,463,300
2014-09-23 2014-09-19 3.520 730,000 +4,000 0.03% 2,569,600
2014-09-22 2014-09-18 3.370 726,000 -30,000 0.03% 2,446,620
2014-09-18 2014-09-16 3.150 756,000 +32,000 0.04% 2,381,400
2014-09-17 2014-09-15 3.190 724,000 +402,000 0.03% 2,309,560
2014-06-26 2014-06-24 1.770 322,000 +12,000 0.02% 569,940
2014-02-06 2014-02-04 1.410 310,000 -6,000 0.01% 437,100
2013-12-30 2013-12-24 1.620 316,000 -12,000 0.02% 511,920
2013-12-17 2013-12-13 1.740 328,000 -18,000 0.02% 570,720
2013-12-05 2013-12-03 1.490 346,000 +10,000 0.02% 515,540
2013-11-21 2013-11-19 1.500 336,000 +112,000 0.02% 504,000
2013-11-07 2013-11-05 3.240 224,000 +74,667 0.02% 725,760
2013-10-21 2013-10-17 3.180 149,333 -2,667 0.02% 474,879
2013-09-30 2013-09-26 3.105 152,000 -20,000 0.02% 471,960
2013-09-12 2013-09-10 2.985 172,000 +20,000 0.02% 513,420
2013-09-06 2013-09-04 3.000 152,000 -13,333 0.02% 456,000
2013-09-05 2013-09-03 2.955 165,333 +13,333 0.02% 488,559
2013-08-22 2013-08-20 3.120 152,000 -33,333 0.02% 474,240
2013-08-20 2013-08-16 3.450 185,333 -13,334 0.02% 639,399
2013-08-07 2013-08-05 3.285 198,667 -13,333 0.02% 652,621
2013-07-05 2013-07-03 3.225 212,000 -2,667 0.02% 683,700
2013-06-28 2013-06-26 3.180 214,667 +2,667 0.02% 682,641
2013-06-25 2013-06-21 3.045 212,000 +17,333 0.02% 645,540
2013-06-24 2013-06-20 3.135 194,667 +37,334 0.02% 610,281
2013-06-14 2013-06-11 2.730 157,333 -4,000 0.02% 429,519
2013-06-06 2013-06-04 3.450 161,333 -26,667 0.02% 556,599
2013-04-29 2013-04-25 2.775 188,000 -8,000 0.02% 521,700
2013-03-19 2013-03-15 3.105 196,000 +26,667 0.02% 608,580
2013-03-07 2013-03-05 3.645 169,333 -6,667 0.02% 617,219
2013-02-15 2013-02-08 3.150 176,000 -2,667 0.02% 554,400
2012-12-12 2012-12-10 2.595 178,667 -12,000 0.02% 463,641
2012-11-22 2012-11-20 2.430 190,667 +12,000 0.02% 463,321
2012-11-15 2012-11-13 2.475 178,667 -6,666 0.02% 442,201
2012-09-14 2012-09-12 2.280 185,333 +2,666 0.02% 422,559
2012-08-06 2012-08-02 2.265 182,667 -22,666 0.02% 413,741
2012-08-01 2012-07-30 2.160 205,333 +22,666 0.02% 443,519
2012-07-24 2012-07-20 2.400 182,667 +6,667 0.02% 438,401
2012-07-04 2012-06-29 2.440 176,000 +3,976 0.02% 429,461
2012-06-29 2012-06-27 2.440 172,024 -1,304 0.02% 419,759
2012-05-23 2012-05-21 2.425 173,328 -2,606 0.02% 420,281
2012-05-22 2012-05-18 2.455 175,934 -1,303 0.02% 432,000
2012-05-15 2012-05-11 2.701 177,237 -7,819 0.02% 478,719
2012-05-09 2012-05-07 2.624 185,056 +7,819 0.02% 485,639
2012-03-19 2012-03-15 3.361 177,237 +74,283 0.02% 595,679
2012-03-05 2012-03-01 3.468 102,954 +6,516 0.01% 357,080
2012-02-10 2012-02-08 3.499 96,438 -1,303 0.01% 337,440
2012-02-01 2012-01-30 2.977 97,741 -13,032 0.01% 291,000
2012-01-31 2012-01-27 3.069 110,773 -2,607 0.01% 339,999
2012-01-30 2012-01-26 2.993 113,380 +13,032 0.01% 339,301
2011-11-28 2011-11-24 2.747 100,348 -28,670 0.01% 275,661
2011-11-25 2011-11-23 2.747 129,018 +13,032 0.01% 354,419
2011-11-24 2011-11-22 2.808 115,986 +15,638 0.01% 325,740
2011-10-04 2011-09-30 2.440 100,348 +2,607 0.01% 244,861
2011-09-01 2011-08-30 3.438 97,741 -15,639 0.01% 336,000
2011-08-12 2011-08-10 3.115 113,380 -9,122 0.01% 353,221
2011-08-10 2011-08-08 3.223 122,502 -13,032 0.01% 394,799
2011-08-09 2011-08-05 3.361 135,534 -3,910 0.01% 455,519
2011-06-30 2011-06-28 4.220 139,444 +7,819 0.02% 588,500
2011-06-28 2011-06-24 4.005 131,625 +6,516 0.01% 527,221
2011-05-16 2011-05-12 4.696 125,109 +14,336 0.01% 587,522
2011-05-12 2011-05-09 4.773 110,773 +1,303 0.01% 528,699
2011-05-05 2011-05-03 4.968 109,470 +1,262 0.01% 543,872
2011-05-03 2011-04-28 4.937 108,208 +9,018 0.01% 534,242
2011-04-21 2011-04-19 5.450 99,190 -5,153 0.01% 540,538
2011-04-18 2011-04-14 5.465 104,343 +5,153 0.01% 570,240
2011-04-14 2011-04-12 5.170 99,190 -12,882 0.01% 512,818
2011-04-13 2011-04-11 5.263 112,072 +19,323 0.01% 589,859
2011-04-12 2011-04-08 5.217 92,749 -12,882 0.01% 483,838
2011-04-01 2011-03-30 4.891 105,631 -1,288 0.01% 516,599
2011-03-31 2011-03-29 4.813 106,919 +1,288 0.01% 514,598
2011-03-30 2011-03-28 4.984 105,631 +6,441 0.01% 526,439
2011-03-28 2011-03-24 5.403 99,190 +6,441 0.01% 535,918
2011-03-15 2011-03-11 5.294 92,749 -6,441 0.01% 491,038
2011-03-10 2011-03-08 5.512 99,190 +6,441 0.01% 546,698
2011-03-01 2011-02-25 5.263 92,749 +1,288 0.01% 488,158
2011-02-25 2011-02-23 5.853 91,461 -1,288 0.01% 535,339
2011-02-23 2011-02-21 6.645 92,749 -6,441 0.01% 616,317
2011-02-08 2011-02-02 7.064 99,190 -36,070 0.01% 700,698
2011-02-07 2011-01-31 6.769 135,260 +6,441 0.02% 915,603
2011-02-01 2011-01-28 6.614 128,819 +14,170 0.01% 852,003
2011-01-31 2011-01-27 6.055 114,649 -6,440 0.01% 694,203
2011-01-10 2011-01-06 6.598 121,089 -6,441 0.01% 798,997
2010-12-23 2010-12-21 6.226 127,530 +6,441 0.01% 793,977
2010-12-09 2010-12-07 6.148 121,089 +6,440 0.01% 744,477
2010-12-06 2010-12-02 6.257 114,649 -2,576 0.01% 717,343
2010-12-03 2010-12-01 5.946 117,225 +6,441 0.01% 697,060
2010-12-01 2010-11-29 6.024 110,784 -12,882 0.01% 667,360
2010-11-30 2010-11-26 5.651 123,666 +12,882 0.01% 698,881
2010-11-29 2010-11-25 5.745 110,784 +3,865 0.01% 636,400
2010-11-25 2010-11-23 5.325 106,919 -6,441 0.01% 569,378
2010-11-19 2010-11-17 4.766 113,360 +6,441 0.01% 540,318
2010-11-12 2010-11-10 5.636 106,919 +6,440 0.01% 602,578
2010-11-10 2010-11-08 5.527 100,479 -1,288 0.01% 555,363
2010-11-05 2010-11-03 4.906 101,767 -5,152 0.01% 499,282
2010-10-22 2010-10-20 4.425 106,919 -14,170 0.01% 473,098
2010-10-19 2010-10-15 4.875 121,089 +19,322 0.01% 590,318
2010-08-17 2010-08-13 2.934 101,767 -12,882 0.01% 298,621
2010-08-09 2010-08-05 3.028 114,649 +12,882 0.01% 347,101
2010-06-11 2010-06-09 2.391 101,767 +2,577 0.01% 243,321
2010-05-25 2010-05-20 2.406 99,190 +3,864 0.01% 238,699
2010-02-11 2010-02-09 2.950 95,326 +3,865 0.01% 281,201
2010-02-03 2010-02-01 2.996 91,461 -32,205 0.01% 274,059
2010-01-26 2010-01-22 3.183 123,666 -51,527 0.01% 393,600
2010-01-15 2010-01-13 3.385 175,193 -6,441 0.02% 592,959
2010-01-14 2010-01-12 3.509 181,634 +6,441 0.02% 637,319
2010-01-13 2010-01-11 3.447 175,193 -1,288 0.02% 603,839
2009-11-26 2009-11-24 3.400 176,481 +1,288 0.02% 600,058
2009-11-11 2009-11-09 3.198 175,193 -2,577 0.02% 560,319
2009-11-05 2009-11-03 3.307 177,770 -2,576 0.02% 587,881
2009-11-04 2009-11-02 3.090 180,346 -12,882 0.02% 557,200
2009-10-30 2009-10-28 3.074 193,228 -6,441 0.02% 594,000
2009-10-28 2009-10-23 3.090 199,669 +6,441 0.02% 616,901
2009-10-21 2009-10-19 3.043 193,228 -57,968 0.02% 588,000
2009-10-06 2009-10-02 2.841 251,196 -3,865 0.03% 713,699
2009-10-05 2009-09-30 2.857 255,061 +2,577 0.03% 728,640
2009-09-15 2009-09-11 3.028 252,484 -23,188 0.03% 764,399
2009-09-14 2009-09-10 3.012 275,672 +23,188 0.03% 830,321
2009-08-25 2009-08-21 2.996 252,484 +32,204 0.03% 756,559
2009-08-21 2009-08-19 2.795 220,280 -38,645 0.02% 615,601
2009-08-19 2009-08-17 2.934 258,925 -12,882 0.03% 759,779
2009-08-18 2009-08-14 3.229 271,807 +25,763 0.03% 877,759
2009-08-17 2009-08-13 3.183 246,044 -64,409 0.03% 783,102
2009-08-14 2009-08-12 3.167 310,453 +64,409 0.03% 983,281
2009-08-10 2009-08-06 3.462 246,044 +12,882 0.03% 851,862
2009-08-07 2009-08-05 3.245 233,162 -81,155 0.03% 756,581
2009-08-04 2009-07-31 2.981 314,317 -2,577 0.03% 936,959
2009-08-03 2009-07-30 2.857 316,894 -3,864 0.04% 905,281
2009-07-31 2009-07-29 2.872 320,758 +6,441 0.04% 921,299
2009-07-30 2009-07-28 3.043 314,317 +9,017 0.03% 956,479
2009-07-29 2009-07-27 2.934 305,300 -32,205 0.03% 895,860
2009-07-27 2009-07-23 2.903 337,505 +9,018 0.04% 979,881
2009-07-24 2009-07-22 2.872 328,487 +32,204 0.04% 943,499
2009-07-22 2009-07-20 2.717 296,283 +130,107 0.03% 805,001
2009-07-07 2009-07-03 2.531 166,176 -3,865 0.02% 420,540
2009-07-03 2009-06-30 2.500 170,041 -19,322 0.02% 425,041
2009-07-02 2009-06-29 2.562 189,363 +19,322 0.02% 485,099
2009-06-25 2009-06-23 2.469 170,041 +3,865 0.02% 419,761
2009-06-18 2009-06-16 2.655 166,176 -12,882 0.02% 441,180
2009-06-16 2009-06-12 2.919 179,058 +12,882 0.02% 522,640
2009-06-12 2009-06-10 2.484 166,176 +42,510 0.02% 412,800
2009-06-08 2009-06-04 2.562 123,666 +15,458 0.01% 316,800
2009-06-02 2009-05-29 2.453 108,208 -15,458 0.01% 265,441
2009-06-01 2009-05-27 2.515 123,666 -63,121 0.01% 311,040
2009-05-25 2009-05-21 2.298 186,787 +9,017 0.02% 429,200
2009-05-14 2009-05-12 2.080 177,770 -5,152 0.02% 369,841
2009-05-13 2009-05-11 2.111 182,922 -3,865 0.02% 386,239
2009-05-11 2009-05-07 2.251 186,787 +64,409 0.02% 420,500
2009-04-30 2009-04-28 2.049 122,378 -61,833 0.01% 250,801
2009-04-29 2009-04-27 2.127 184,211 -7,729 0.02% 391,821
2009-04-28 2009-04-24 2.422 191,940 +25,764 0.02% 464,881
2009-04-23 2009-04-21 2.406 166,176 -2,576 0.02% 399,900
2009-04-20 2009-04-16 1.941 168,752 +3,864 0.02% 327,499
2009-04-17 2009-04-15 2.065 164,888 +19,323 0.02% 340,480
2009-04-16 2009-04-14 2.034 145,565 +12,882 0.02% 296,060
2009-04-15 2009-04-09 1.723 132,683 +19,323 0.01% 228,660
2009-04-14 2009-04-08 1.568 113,360 -12,882 0.01% 177,759
2009-03-31 2009-03-27 1.428 126,242 +12,882 0.01% 180,320
2009-03-27 2009-03-25 1.382 113,360 -12,882 0.01% 156,639
2009-03-09 2009-03-05 1.242 126,242 +12,882 0.01% 156,800
2009-03-02 2009-02-26 1.242 113,360 -12,882 0.01% 140,800
2009-02-10 2009-02-06 1.382 126,242 +12,882 0.01% 174,440
2008-12-18 2008-12-16 1.428 113,360 -12,882 0.01% 161,919
2008-12-16 2008-12-12 1.413 126,242 +12,882 0.01% 178,360
2008-11-03 2008-10-30 0.675 113,360 +5,152 0.01% 76,560
2008-09-01 2008-08-28 1.351 108,208 +3,865 0.01% 146,161
2008-05-15 2008-05-13 2.500 104,343 -25,764 0.01% 260,820
2008-04-17 2008-04-15 2.406 130,107 -19,323 0.01% 313,101
2008-03-11 2008-03-07 3.090 149,430 -12,881 0.02% 461,681
2008-03-06 2008-03-04 3.260 162,311 -32,205 0.02% 529,199
2008-03-05 2008-03-03 3.338 194,516 +64,409 0.02% 649,300
2008-03-04 2008-02-29 3.633 130,107 -25,764 0.01% 472,681
2008-02-28 2008-02-26 3.245 155,871 +6,441 0.02% 505,782
2008-02-22 2008-02-20 3.229 149,430 +12,882 0.02% 482,561
2008-02-20 2008-02-18 3.524 136,548 +25,764 0.02% 481,241
2008-01-18 2008-01-16 3.431 110,784 -6,441 0.01% 380,120
2008-01-17 2008-01-15 3.726 117,225 -12,882 0.01% 436,800
2008-01-14 2008-01-10 4.254 130,107 +12,882 0.01% 553,481
2008-01-03 2007-12-31 4.176 117,225 -83,732 0.01% 489,580
2007-12-20 2007-12-18 3.928 200,957 -1,288 0.02% 789,360
2007-12-06 2007-12-04 4.254 202,245 -3,865 0.02% 860,359
2007-12-05 2007-12-03 4.239 206,110 +3,865 0.02% 873,601
2007-12-04 2007-11-30 4.502 202,245 +1,288 0.02% 910,599
2007-11-21 2007-11-19 4.207 200,957 +12,882 0.02% 845,520
2007-11-20 2007-11-16 4.347 188,075 -6,441 0.02% 817,599
2007-11-19 2007-11-15 4.456 194,516 +6,441 0.02% 866,740
2007-11-14 2007-11-12 4.270 188,075 +6,441 0.02% 802,999
2007-11-12 2007-11-08 4.922 181,634 -10,306 0.02% 893,939
2007-11-05 2007-11-01 5.931 191,940 +83,732 0.02% 1,138,362
2007-10-30 2007-10-26 5.760 108,208 -1,187,707 0.01% 623,282
2007-10-29 2007-10-25 5.822 1,295,915 +1,187,707 0.14% 7,544,999
2007-10-16 2007-10-12 6.334 108,208 +3,865 0.01% 685,442
2007-10-10 2007-10-08 5.822 104,343 -10,306 0.01% 607,500
2007-10-05 2007-10-03 5.931 114,649 -16,746 0.01% 679,963
2007-10-04 2007-10-02 6.366 131,395 -18,035 0.01% 836,400
2007-10-03 2007-09-28 6.474 149,430 +15,459 0.02% 967,443
2007-10-02 2007-09-27 6.164 133,971 +3,864 0.01% 825,758
2007-09-28 2007-09-25 6.055 130,107 +25,764 0.01% 787,801
2007-09-27 2007-09-24 6.257 104,343 -6,441 0.01% 652,860
2007-09-25 2007-09-21 6.272 110,784 +6,441 0.01% 694,880
2007-09-21 2007-09-19 5.682 104,343 -2,576 0.01% 592,920
2007-09-14 2007-09-12 5.713 106,919 -2,577 0.01% 610,878
2007-09-13 2007-09-11 5.838 109,496 +10,306 0.01% 639,201
2007-09-05 2007-09-03 5.869 99,190 -2,577 0.01% 582,118
2007-08-31 2007-08-29 6.148 101,767 -2,576 0.01% 625,682
2007-08-30 2007-08-28 6.303 104,343 +2,576 0.01% 657,720
2007-08-29 2007-08-27 6.816 101,767 +3,865 0.01% 693,622
2007-08-28 2007-08-24 6.117 97,902 +1,288 0.01% 598,879
2007-08-17 2007-08-15 4.797 96,614 -3,865 0.01% 463,500
2007-08-16 2007-08-14 5.123 100,479 +3,865 0.01% 514,803
2007-07-23 2007-07-19 4.922 96,614 -1,288 0.01% 475,500
2007-07-17 2007-07-13 5.201 97,902 +1,288 0.01% 509,199
2007-07-13 2007-07-11 5.201 96,614 -5,153 0.01% 502,500
2007-07-10 2007-07-06 5.155 101,767 -334,928 0.01% 524,562
2007-07-06 2007-07-04 5.481 436,695 -25,764 0.05% 2,393,340
2007-07-05 2007-07-03 5.605 462,459 -43,798 0.05% 2,591,981
2007-07-04 2007-06-29 5.698 506,257 +12,882 0.06% 2,884,619
2007-07-03 2007-06-28 5.822 493,375 +41,222 0.05% 2,872,499
2007-06-29 2007-06-27 5.822 452,153 +19,323 0.05% 2,632,498
2007-06-27 2007-06-25 5.760 432,830 +2,576 0.05% 2,493,117
2007-06-26 2007-06-22 6.148 430,254 0.05% 2,645,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top