History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 -20,000
2022-05-13 2022-05-11 0.550 20,000 -675,000 0.00% 11,000
2021-10-08 2021-10-06 0.930 695,000 -50,000 0.01% 646,350
2021-10-05 2021-09-30 0.820 745,000 -250,000 0.01% 610,900
2021-09-30 2021-09-28 0.880 995,000 +300,000 0.02% 875,600
2021-01-26 2021-01-22 0.650 695,000 -10,000 0.01% 451,750
2021-01-21 2021-01-19 0.680 705,000 -90,000 0.01% 479,400
2021-01-15 2021-01-13 0.660 795,000 +100,000 0.01% 524,700
2021-01-08 2021-01-06 0.690 695,000 -508,000 0.01% 479,550
2021-01-07 2021-01-05 0.640 1,203,000 -192,000 0.02% 769,920
2021-01-06 2021-01-04 0.650 1,395,000 +700,000 0.03% 906,750
2020-12-29 2020-12-24 0.620 695,000 -600,000 0.01% 430,900
2020-12-28 2020-12-22 0.610 1,295,000 +80,000 0.02% 789,950
2020-12-23 2020-12-21 0.650 1,215,000 -20,000 0.02% 789,750
2020-12-22 2020-12-18 0.690 1,235,000 -130,000 0.02% 852,150
2020-12-21 2020-12-17 0.700 1,365,000 +10,000 0.03% 955,500
2020-12-18 2020-12-16 0.650 1,355,000 +460,000 0.03% 880,750
2020-12-17 2020-12-15 0.680 895,000 +80,000 0.02% 608,600
2020-12-16 2020-12-14 0.690 815,000 +10,000 0.02% 562,350
2020-12-14 2020-12-10 0.710 805,000 +110,000 0.01% 571,550
2020-12-11 2020-12-09 0.580 695,000 -700,000 0.01% 403,100
2020-12-10 2020-12-08 0.590 1,395,000 -152,000 0.03% 823,050
2020-12-09 2020-12-07 0.590 1,547,000 +752,000 0.03% 912,730
2020-12-08 2020-12-04 0.610 795,000 +100,000 0.01% 484,950
2020-11-27 2020-11-25 0.610 695,000 -100,000 0.01% 423,950
2020-11-26 2020-11-24 0.550 795,000 +100,000 0.01% 437,250
2020-11-16 2020-11-12 0.520 695,000 -200,000 0.01% 361,400
2020-11-13 2020-11-11 0.530 895,000 +200,000 0.02% 474,350
2020-06-10 2020-06-08 0.560 695,000 -66,000 0.01% 389,200
2020-06-09 2020-06-05 0.560 761,000 +66,000 0.01% 426,160
2020-01-10 2020-01-08 0.960 695,000 -46,000 0.01% 667,200
2020-01-08 2020-01-06 0.960 741,000 -106,000 0.01% 711,360
2020-01-07 2020-01-03 0.940 847,000 -108,000 0.02% 796,180
2020-01-06 2020-01-02 0.900 955,000 -60,000 0.02% 859,500
2020-01-02 2019-12-27 0.840 1,015,000 +84,000 0.02% 852,600
2019-12-27 2019-12-20 0.810 931,000 +100,000 0.02% 754,110
2019-12-19 2019-12-17 0.810 831,000 +80,000 0.02% 673,110
2019-12-17 2019-12-13 0.790 751,000 +56,000 0.01% 593,290
2019-03-29 2019-03-27 0.880 695,000 -100,000 0.01% 611,600
2019-03-08 2019-03-06 0.910 795,000 +100,000 0.01% 723,450
2019-03-04 2019-02-28 0.890 695,000 -68,000 0.01% 618,550
2019-02-28 2019-02-26 0.910 763,000 -32,000 0.01% 694,330
2019-02-22 2019-02-20 0.830 795,000 -100,000 0.01% 659,850
2019-02-21 2019-02-19 0.820 895,000 +200,000 0.02% 733,900
2019-02-19 2019-02-15 0.780 695,000 -68,000 0.01% 542,100
2019-02-12 2019-02-08 0.720 763,000 -80,000 0.01% 549,360
2019-01-29 2019-01-25 0.680 843,000 +48,000 0.02% 573,240
2019-01-28 2019-01-24 0.660 795,000 +100,000 0.01% 524,700
2018-10-25 2018-10-23 0.900 695,000 -64,000 0.01% 625,500
2018-10-12 2018-10-10 1.020 759,000 +64,000 0.01% 774,180
2018-10-08 2018-10-04 1.050 695,000 -60,000 0.01% 729,750
2018-09-24 2018-09-20 1.040 755,000 -40,000 0.01% 785,200
2018-09-21 2018-09-19 1.030 795,000 +100,000 0.01% 818,850
2018-08-16 2018-08-14 1.020 695,000 -44,000 0.01% 708,900
2018-08-06 2018-08-02 1.030 739,000 -56,000 0.01% 761,170
2018-07-27 2018-07-25 1.110 795,000 +100,000 0.01% 882,450
2018-05-23 2018-05-18 1.370 695,000 -50,000 0.01% 952,150
2018-05-14 2018-05-10 1.270 745,000 -50,000 0.01% 946,150
2018-03-12 2018-03-08 1.230 795,000 +100,000 0.01% 977,850
2018-03-02 2018-02-28 1.240 695,000 -30,000 0.01% 861,800
2018-03-01 2018-02-27 1.250 725,000 -36,000 0.01% 906,250
2018-02-14 2018-02-12 1.190 761,000 +66,000 0.01% 905,590
2018-01-31 2018-01-29 1.560 695,000 -62,000 0.01% 1,084,200
2018-01-29 2018-01-25 1.530 757,000 -50,000 0.01% 1,158,210
2018-01-26 2018-01-24 1.500 807,000 +112,000 0.01% 1,210,500
2018-01-22 2018-01-18 1.530 695,000 -100,000 0.03% 1,063,350
2018-01-19 2018-01-17 1.450 795,000 +100,000 0.04% 1,152,750
2018-01-17 2018-01-15 1.360 695,000 -314,000 0.03% 945,200
2018-01-16 2018-01-12 1.420 1,009,000 +260,000 0.05% 1,432,780
2018-01-15 2018-01-11 1.360 749,000 -30,000 0.04% 1,018,640
2018-01-12 2018-01-10 1.370 779,000 -50,000 0.04% 1,067,230
2018-01-08 2018-01-04 1.380 829,000 +30,000 0.04% 1,144,020
2017-12-08 2017-12-06 1.160 799,000 -700,000 0.04% 926,840
2017-11-21 2017-11-17 1.260 1,499,000 -100,000 0.07% 1,888,740
2017-11-10 2017-11-08 1.360 1,599,000 -50,000 0.08% 2,174,640
2017-11-08 2017-11-06 1.360 1,649,000 +154,000 0.08% 2,242,640
2017-11-07 2017-11-03 1.370 1,495,000 -100,000 0.07% 2,048,150
2017-11-03 2017-11-01 1.340 1,595,000 +100,000 0.08% 2,137,300
2017-09-28 2017-09-26 1.340 1,495,000 +350,000 0.07% 2,003,300
2017-09-25 2017-09-21 1.370 1,145,000 +350,000 0.05% 1,568,650
2017-05-24 2017-05-22 1.390 795,000 +100,000 0.04% 1,105,050
2017-03-13 2017-03-09 1.540 695,000 -50,000 0.03% 1,070,300
2017-03-08 2017-03-06 1.580 745,000 -40,000 0.04% 1,177,100
2017-02-27 2017-02-23 1.670 785,000 -100,000 0.04% 1,310,950
2017-02-24 2017-02-22 1.660 885,000 +100,000 0.04% 1,469,100
2017-02-22 2017-02-20 1.640 785,000 -40,000 0.04% 1,287,400
2017-02-21 2017-02-17 1.620 825,000 +30,000 0.04% 1,336,500
2017-02-17 2017-02-15 1.650 795,000 +100,000 0.04% 1,311,750
2017-01-10 2017-01-06 1.520 695,000 +10,000 0.03% 1,056,400
2015-09-23 2015-09-21 2.660 685,000 -48,000 0.03% 1,822,100
2015-09-22 2015-09-18 2.680 733,000 +48,000 0.03% 1,964,440
2015-04-27 2015-04-23 4.330 685,000 -10,000 0.03% 2,966,050
2015-04-14 2015-04-10 4.480 695,000 +20,000 0.03% 3,113,600
2015-04-13 2015-04-09 4.620 675,000 -10,000 0.03% 3,118,500
2015-04-08 2015-04-01 3.380 685,000 -50,000 0.03% 2,315,300
2015-04-02 2015-03-31 3.390 735,000 +60,000 0.03% 2,491,650
2015-01-06 2015-01-02 2.490 675,000 -32,000 0.03% 1,680,750
2015-01-05 2014-12-31 2.450 707,000 +32,000 0.03% 1,732,150
2014-12-23 2014-12-19 2.490 675,000 -10,000 0.03% 1,680,750
2014-12-22 2014-12-18 2.320 685,000 +10,000 0.03% 1,589,200
2014-10-08 2014-10-06 3.970 675,000 -10,000 0.03% 2,679,750
2014-10-07 2014-10-03 3.960 685,000 +10,000 0.03% 2,712,600
2014-04-30 2014-04-28 1.730 675,000 -40,000 0.03% 1,167,750
2014-04-29 2014-04-25 1.820 715,000 +40,000 0.03% 1,301,300
2014-03-25 2014-03-21 1.620 675,000 -10,000 0.03% 1,093,500
2014-03-18 2014-03-14 1.600 685,000 +10,000 0.03% 1,096,000
2014-01-14 2014-01-10 1.550 675,000 -3,000 0.03% 1,046,250
2014-01-09 2014-01-07 1.600 678,000 -70,000 0.03% 1,084,800
2014-01-08 2014-01-06 1.660 748,000 -105,000 0.04% 1,241,680
2014-01-02 2013-12-27 1.610 853,000 -20,000 0.04% 1,373,330
2013-12-27 2013-12-20 1.590 873,000 -60,000 0.04% 1,388,070
2013-12-17 2013-12-13 1.740 933,000 +80,000 0.04% 1,623,420
2013-12-03 2013-11-29 1.520 853,000 +30,000 0.04% 1,296,560
2013-11-29 2013-11-27 1.530 823,000 +16,000 0.04% 1,259,190
2013-11-28 2013-11-26 1.540 807,000 +30,000 0.04% 1,242,780
2013-11-21 2013-11-19 1.500 777,000 +259,000 0.04% 1,165,500
2013-11-07 2013-11-05 3.240 518,000 +172,667 0.04% 1,678,320
2013-10-29 2013-10-25 3.225 345,333 -13,334 0.04% 1,113,699
2013-10-28 2013-10-24 3.195 358,667 -13,333 0.04% 1,145,941
2013-10-24 2013-10-22 3.135 372,000 +13,333 0.04% 1,166,220
2013-10-21 2013-10-17 3.180 358,667 -26,666 0.04% 1,140,561
2013-10-18 2013-10-16 3.240 385,333 -13,334 0.04% 1,248,479
2013-09-30 2013-09-26 3.105 398,667 -20,000 0.04% 1,237,861
2013-08-20 2013-08-16 3.450 418,667 -6,666 0.04% 1,444,401
2013-08-19 2013-08-15 3.345 425,333 +26,666 0.05% 1,422,739
2013-06-27 2013-06-25 3.030 398,667 -6,666 0.04% 1,207,961
2013-06-24 2013-06-20 3.135 405,333 -13,334 0.04% 1,270,719
2013-06-19 2013-06-17 2.820 418,667 -13,333 0.04% 1,180,641
2013-06-13 2013-06-10 2.700 432,000 -186,667 0.05% 1,166,400
2013-06-11 2013-06-07 3.345 618,667 +26,667 0.07% 2,069,441
2013-06-10 2013-06-06 3.450 592,000 +40,000 0.06% 2,042,400
2013-06-07 2013-06-05 3.390 552,000 -33,333 0.06% 1,871,280
2013-06-06 2013-06-04 3.450 585,333 +86,666 0.06% 2,019,399
2013-06-04 2013-05-31 3.165 498,667 +40,000 0.05% 1,578,281
2013-05-28 2013-05-24 2.640 458,667 +26,667 0.05% 1,210,881
2013-05-15 2013-05-13 2.700 432,000 +17,333 0.05% 1,166,400
2013-05-14 2013-05-10 2.745 414,667 +13,334 0.04% 1,138,261
2013-05-13 2013-05-09 2.715 401,333 +20,000 0.04% 1,089,619
2013-04-17 2013-04-15 2.805 381,333 -40,000 0.04% 1,069,639
2013-04-08 2013-04-03 2.850 421,333 +6,666 0.05% 1,200,799
2013-04-02 2013-03-27 3.150 414,667 +53,334 0.04% 1,306,201
2013-03-06 2013-03-04 3.360 361,333 -6,667 0.04% 1,214,079
2013-03-05 2013-03-01 3.405 368,000 +33,333 0.04% 1,253,040
2013-02-14 2013-02-07 3.060 334,667 -53,333 0.04% 1,024,081
2013-02-06 2013-02-04 2.985 388,000 +53,333 0.04% 1,158,180
2013-01-21 2013-01-17 2.940 334,667 -53,333 0.04% 983,921
2013-01-17 2013-01-15 3.045 388,000 -6,667 0.04% 1,181,460
2013-01-15 2013-01-11 2.865 394,667 +6,667 0.04% 1,130,721
2012-12-21 2012-12-19 2.850 388,000 -40,000 0.04% 1,105,800
2012-12-20 2012-12-18 2.790 428,000 +40,000 0.05% 1,194,120
2012-12-19 2012-12-17 2.790 388,000 -133,333 0.04% 1,082,520
2012-12-14 2012-12-12 2.640 521,333 +105,333 0.06% 1,376,319
2012-12-07 2012-12-05 2.565 416,000 +20,000 0.04% 1,067,040
2012-10-16 2012-10-12 2.535 396,000 +8,000 0.04% 1,003,860
2012-10-10 2012-10-08 2.370 388,000 +53,333 0.04% 919,560
2012-09-07 2012-09-05 2.220 334,667 -40,000 0.04% 742,961
2012-08-02 2012-07-31 2.205 374,667 +6,667 0.04% 826,141
2012-07-04 2012-06-29 2.440 368,000 +8,313 0.04% 897,964
2012-04-20 2012-04-18 2.885 359,687 +32,580 0.04% 1,037,759
2012-03-12 2012-03-08 3.514 327,107 -32,580 0.04% 1,149,580
2012-03-09 2012-03-07 3.499 359,687 +32,580 0.04% 1,258,559
2012-02-10 2012-02-08 3.499 327,107 -19,548 0.04% 1,144,560
2012-02-09 2012-02-07 3.284 346,655 +19,548 0.04% 1,138,480
2012-02-08 2012-02-06 3.131 327,107 -13,032 0.04% 1,024,080
2012-02-06 2012-02-02 3.192 340,139 -13,032 0.04% 1,085,760
2012-02-03 2012-02-01 3.054 353,171 +26,064 0.04% 1,078,579
2012-01-30 2012-01-26 2.993 327,107 -19,548 0.04% 978,900
2012-01-12 2012-01-10 2.947 346,655 -6,516 0.04% 1,021,440
2012-01-10 2012-01-06 2.839 353,171 +6,516 0.04% 1,002,699
2011-11-09 2011-11-07 3.131 346,655 -23,458 0.04% 1,085,280
2011-11-08 2011-11-04 3.039 370,113 +23,458 0.04% 1,124,640
2011-10-31 2011-10-27 3.023 346,655 -6,516 0.04% 1,048,040
2011-10-18 2011-10-14 2.609 353,171 +19,548 0.04% 921,400
2011-09-22 2011-09-20 2.808 333,623 +6,516 0.04% 936,960
2011-09-20 2011-09-16 3.039 327,107 -6,516 0.04% 993,960
2011-09-16 2011-09-14 2.931 333,623 -87,315 0.04% 977,920
2011-09-08 2011-09-06 3.207 420,938 -52,129 0.05% 1,350,139
2011-09-07 2011-09-05 3.207 473,067 -78,193 0.05% 1,517,340
2011-09-06 2011-09-02 3.361 551,260 +97,741 0.06% 1,852,741
2011-09-02 2011-08-31 3.499 453,519 -32,580 0.05% 1,586,881
2011-09-01 2011-08-30 3.438 486,099 +65,161 0.05% 1,671,040
2011-08-29 2011-08-25 3.376 420,938 -2,607 0.05% 1,421,199
2011-08-17 2011-08-15 3.269 423,545 -32,580 0.05% 1,384,501
2011-08-16 2011-08-12 3.069 456,125 -32,581 0.05% 1,400,000
2011-08-15 2011-08-11 3.131 488,706 +65,161 0.05% 1,530,001
2011-08-11 2011-08-09 3.100 423,545 -13,032 0.05% 1,313,001
2011-07-08 2011-07-06 4.236 436,577 +6,516 0.05% 1,849,200
2011-07-07 2011-07-05 4.312 430,061 +32,581 0.05% 1,854,601
2011-07-05 2011-06-30 4.220 397,480 -3,910 0.04% 1,677,498
2011-06-30 2011-06-28 4.220 401,390 +13,032 0.04% 1,693,999
2011-05-25 2011-05-23 4.328 388,358 -19,548 0.04% 1,680,720
2011-05-18 2011-05-16 4.665 407,906 +19,548 0.04% 1,903,039
2011-05-12 2011-05-09 4.773 388,358 +6,516 0.04% 1,853,560
2011-05-05 2011-05-03 4.968 381,842 +4,404 0.04% 1,897,078
2011-05-04 2011-04-29 5.155 377,438 -817,999 0.04% 1,945,517
2011-04-19 2011-04-15 5.512 1,195,437 -12,881 0.13% 6,588,802
2011-04-15 2011-04-13 5.356 1,208,318 -64,410 0.13% 6,472,198
2011-04-14 2011-04-12 5.170 1,272,728 +60,545 0.14% 6,580,081
2011-04-13 2011-04-11 5.263 1,212,183 +5,153 0.13% 6,379,980
2011-04-12 2011-04-08 5.217 1,207,030 -20,611 0.13% 6,296,639
2011-04-11 2011-04-07 4.828 1,227,641 +32,204 0.14% 5,927,659
2011-04-08 2011-04-06 4.797 1,195,437 -25,763 0.13% 5,735,042
2011-03-31 2011-03-29 4.813 1,221,200 +12,882 0.14% 5,877,598
2011-03-30 2011-03-28 4.984 1,208,318 +12,881 0.13% 6,021,958
2011-03-25 2011-03-23 5.496 1,195,437 -19,322 0.13% 6,570,242
2011-03-23 2011-03-21 5.248 1,214,759 +6,441 0.13% 6,374,678
2011-03-18 2011-03-16 5.108 1,208,318 +12,881 0.13% 6,172,038
2011-02-25 2011-02-23 5.853 1,195,437 +9,018 0.13% 6,997,122
2011-01-07 2011-01-05 6.598 1,186,419 -9,018 0.13% 7,828,498
2010-12-21 2010-12-17 6.257 1,195,437 +9,018 0.13% 7,479,683
2010-11-17 2010-11-15 4.984 1,186,419 +817,998 0.13% 5,912,819
2009-12-14 2009-12-10 3.478 368,421 +77,291 0.04% 1,281,279
2009-12-07 2009-12-03 3.819 291,130 -77,291 0.03% 1,111,920
2009-11-18 2009-11-16 3.260 368,421 -6,441 0.04% 1,201,199
2009-11-12 2009-11-10 3.183 374,862 +6,441 0.04% 1,193,100
2009-11-06 2009-11-04 3.214 368,421 -2,577 0.04% 1,184,039
2009-11-04 2009-11-02 3.090 370,998 -6,440 0.04% 1,146,241
2009-11-03 2009-10-30 3.043 377,438 +2,576 0.04% 1,148,558
2009-10-29 2009-10-27 3.059 374,862 +6,441 0.04% 1,146,540
2009-08-26 2009-08-24 3.074 368,421 -3,865 0.04% 1,132,559
2009-08-04 2009-07-31 2.981 372,286 -966,139 0.04% 1,109,761
2009-08-03 2009-07-30 2.857 1,338,425 -386,456 0.15% 3,823,519
2009-07-31 2009-07-29 2.872 1,724,881 +1,223,777 0.19% 4,954,300
2009-07-30 2009-07-28 3.043 501,104 +128,818 0.06% 1,524,879
2009-07-28 2009-07-24 2.872 372,286 -6,441 0.04% 1,069,301
2009-07-20 2009-07-16 2.608 378,727 +6,441 0.04% 987,841
2009-07-03 2009-06-30 2.500 372,286 +3,865 0.04% 930,581
2009-06-16 2009-06-12 2.919 368,421 -19,323 0.04% 1,075,359
2009-06-15 2009-06-11 2.624 387,744 +19,323 0.04% 1,017,380
2009-06-09 2009-06-05 2.593 368,421 -38,646 0.04% 955,240
2009-06-01 2009-05-27 2.515 407,067 +38,646 0.05% 1,023,841
2009-04-30 2009-04-28 2.049 368,421 -12,882 0.04% 755,040
2009-04-23 2009-04-21 2.406 381,303 -51,527 0.04% 917,600
2009-04-22 2009-04-20 2.080 432,830 -12,882 0.05% 900,479
2009-04-20 2009-04-16 1.941 445,712 -19,323 0.05% 864,999
2009-04-17 2009-04-15 2.065 465,035 +77,291 0.05% 960,260
2009-04-16 2009-04-14 2.034 387,744 +6,441 0.04% 788,620
2009-04-14 2009-04-08 1.568 381,303 +12,882 0.04% 597,920
2009-03-09 2009-03-05 1.242 368,421 -2,577 0.04% 457,600
2009-02-02 2009-01-29 1.227 370,998 -32,204 0.04% 455,041
2009-01-30 2009-01-23 1.195 403,202 +32,204 0.04% 482,020
2009-01-20 2009-01-16 1.273 370,998 -32,204 0.04% 472,321
2009-01-16 2009-01-14 1.273 403,202 +32,204 0.04% 513,320
2008-12-23 2008-12-19 1.475 370,998 -7,729 0.04% 547,201
2008-12-22 2008-12-18 1.475 378,727 +7,729 0.04% 558,600
2008-12-10 2008-12-08 1.397 370,998 -64,409 0.04% 518,401
2008-12-09 2008-12-05 1.304 435,407 +64,409 0.05% 567,840
2008-11-25 2008-11-21 1.227 370,998 -32,204 0.04% 455,041
2008-09-23 2008-09-19 1.133 403,202 -6,441 0.04% 456,980
2008-09-22 2008-09-18 0.978 409,643 -12,882 0.05% 400,680
2008-09-01 2008-08-28 1.351 422,525 -6,441 0.05% 570,720
2008-08-28 2008-08-26 1.397 428,966 +6,441 0.05% 599,400
2008-07-28 2008-07-24 1.785 422,525 +12,882 0.05% 754,400
2008-07-24 2008-07-22 1.677 409,643 -6,441 0.05% 686,880
2008-07-21 2008-07-17 1.708 416,084 +12,882 0.05% 710,600
2008-07-18 2008-07-16 1.661 403,202 -6,441 0.04% 669,820
2008-07-17 2008-07-15 1.630 409,643 +6,441 0.05% 667,800
2008-07-15 2008-07-11 1.817 403,202 -6,441 0.04% 732,420
2008-07-14 2008-07-10 1.770 409,643 +6,441 0.05% 725,040
2008-07-02 2008-06-27 1.925 403,202 +6,441 0.04% 776,240
2008-06-24 2008-06-20 2.360 396,761 +6,441 0.04% 936,319
2008-06-02 2008-05-29 2.826 390,320 -19,323 0.04% 1,102,919
2008-05-30 2008-05-28 2.546 409,643 -6,441 0.05% 1,043,040
2008-05-29 2008-05-27 2.484 416,084 +6,441 0.05% 1,033,600
2008-05-28 2008-05-26 2.515 409,643 -6,441 0.05% 1,030,320
2008-05-23 2008-05-21 2.484 416,084 -19,323 0.05% 1,033,600
2008-05-16 2008-05-14 2.406 435,407 +19,323 0.05% 1,047,800
2008-05-14 2008-05-09 2.406 416,084 +12,882 0.05% 1,001,300
2008-05-02 2008-04-29 2.406 403,202 +6,441 0.04% 970,299
2008-04-30 2008-04-28 2.469 396,761 +32,204 0.04% 979,439
2008-04-29 2008-04-25 2.500 364,557 +19,323 0.04% 911,261
2008-04-25 2008-04-23 2.546 345,234 +19,323 0.04% 879,040
2008-03-13 2008-03-11 2.996 325,911 +32,205 0.04% 976,580
2007-12-20 2007-12-18 3.928 293,706 -12,882 0.03% 1,153,678
2007-12-18 2007-12-14 4.099 306,588 +12,882 0.03% 1,256,639
2007-12-06 2007-12-04 4.254 293,706 -25,764 0.03% 1,249,438
2007-12-05 2007-12-03 4.239 319,470 +12,882 0.04% 1,354,079
2007-12-04 2007-11-30 4.502 306,588 +12,882 0.03% 1,380,399
2007-11-29 2007-11-27 4.037 293,706 -6,441 0.03% 1,185,598
2007-11-28 2007-11-26 3.975 300,147 -3,865 0.03% 1,192,959
2007-11-27 2007-11-23 3.680 304,012 +3,865 0.03% 1,118,640
2007-11-22 2007-11-20 4.285 300,147 +6,441 0.03% 1,286,159
2007-11-09 2007-11-07 5.046 293,706 +1,288 0.03% 1,481,998
2007-11-01 2007-10-30 5.745 292,418 -6,441 0.03% 1,679,799
2007-10-30 2007-10-26 5.760 298,859 +285,977 0.03% 1,721,439
2007-10-29 2007-10-25 5.822 12,882 -279,536 0.00% 75,001
2007-10-23 2007-10-18 6.366 292,418 -10,306 0.03% 1,861,399
2007-09-28 2007-09-25 6.055 302,724 -6,441 0.03% 1,833,002
2007-09-17 2007-09-13 5.884 309,165 -10,305 0.03% 1,819,202
2007-09-11 2007-09-07 6.133 319,470 -6,441 0.04% 1,959,199
2007-09-10 2007-09-06 6.071 325,911 +6,441 0.04% 1,978,460
2007-09-03 2007-08-30 5.946 319,470 +6,441 0.04% 1,899,679
2007-08-31 2007-08-29 6.148 313,029 +6,441 0.03% 1,924,559
2007-08-28 2007-08-24 6.117 306,588 -6,441 0.03% 1,875,438
2007-08-23 2007-08-21 5.403 313,029 +6,441 0.03% 1,691,279
2007-08-13 2007-08-09 4.347 306,588 -251,197 0.03% 1,332,799
2007-07-31 2007-07-27 4.922 557,785 -96,613 0.06% 2,745,222
2007-07-30 2007-07-26 4.999 654,398 -32,205 0.07% 3,271,518
2007-07-27 2007-07-25 5.046 686,603 -20,611 0.08% 3,464,499
2007-07-26 2007-07-24 4.828 707,214 -32,205 0.08% 3,414,779
2007-07-11 2007-07-09 5.310 739,419 -6,441 0.08% 3,926,161
2007-06-28 2007-06-26 5.807 745,860 +6,441 0.08% 4,330,922
2007-06-27 2007-06-25 5.760 739,419 -5,152 0.08% 4,259,081
2007-06-26 2007-06-22 6.148 744,571 0.08% 4,577,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top