History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 -970,000
2023-11-30 2023-11-28 0.510 970,000 -1,050,000 0.02% 494,700
2023-11-28 2023-11-24 0.540 2,020,000 -3,000 0.04% 1,090,800
2021-09-09 2021-09-07 0.760 2,023,000 -1,100,000 0.04% 1,537,480
2021-09-07 2021-09-03 0.710 3,123,000 +1,100,000 0.06% 2,217,330
2019-05-17 2019-05-15 1.010 2,023,000 -80,000 0.04% 2,043,230
2019-05-16 2019-05-14 0.900 2,103,000 +80,000 0.04% 1,892,700
2019-02-15 2019-02-13 0.800 2,023,000 -200,000 0.04% 1,618,400
2019-02-14 2019-02-12 0.770 2,223,000 +100,000 0.04% 1,711,710
2018-12-13 2018-12-11 0.730 2,123,000 +52,000 0.04% 1,549,790
2018-10-22 2018-10-18 0.910 2,071,000 +48,000 0.04% 1,884,610
2018-10-18 2018-10-15 0.930 2,023,000 -30,000 0.04% 1,881,390
2018-10-16 2018-10-12 0.940 2,053,000 +30,000 0.04% 1,929,820
2018-09-20 2018-09-18 1.030 2,023,000 -50,000 0.04% 2,083,690
2018-06-06 2018-06-04 1.240 2,073,000 -15,000 0.04% 2,570,520
2018-05-24 2018-05-21 1.310 2,088,000 +50,000 0.04% 2,735,280
2018-05-23 2018-05-18 1.370 2,038,000 -50,000 0.04% 2,792,060
2018-02-08 2018-02-06 1.300 2,088,000 +50,000 0.04% 2,714,400
2018-01-16 2018-01-12 1.420 2,038,000 -500,000 0.10% 2,893,960
2017-10-19 2017-10-17 1.360 2,538,000 -16,000 0.12% 3,451,680
2017-10-17 2017-10-13 1.340 2,554,000 +16,000 0.12% 3,422,360
2017-10-13 2017-10-11 1.330 2,538,000 -50,000 0.12% 3,375,540
2017-09-28 2017-09-26 1.340 2,588,000 -50,000 0.12% 3,467,920
2017-09-27 2017-09-25 1.310 2,638,000 +50,000 0.13% 3,455,780
2017-09-26 2017-09-22 1.330 2,588,000 +50,000 0.12% 3,442,040
2017-09-22 2017-09-20 1.400 2,538,000 +250,000 0.12% 3,553,200
2017-09-21 2017-09-19 1.370 2,288,000 -100,000 0.11% 3,134,560
2017-09-13 2017-09-11 1.330 2,388,000 +50,000 0.11% 3,176,040
2017-09-05 2017-09-01 1.350 2,338,000 +28,000 0.11% 3,156,300
2017-09-04 2017-08-31 1.360 2,310,000 +22,000 0.11% 3,141,600
2017-09-01 2017-08-30 1.380 2,288,000 -100,000 0.11% 3,157,440
2017-08-31 2017-08-29 1.330 2,388,000 +40,000 0.11% 3,176,040
2017-08-25 2017-08-22 1.360 2,348,000 +10,000 0.11% 3,193,280
2017-08-24 2017-08-21 1.340 2,338,000 +250,000 0.11% 3,132,920
2017-08-22 2017-08-18 1.370 2,088,000 +500,000 0.10% 2,860,560
2017-08-18 2017-08-16 1.340 1,588,000 -50,000 0.08% 2,127,920
2017-08-14 2017-08-10 1.290 1,638,000 +100,000 0.08% 2,113,020
2017-08-10 2017-08-08 1.300 1,538,000 +360,000 0.07% 1,999,400
2017-08-09 2017-08-07 1.290 1,178,000 +1,160,000 0.06% 1,519,620
2016-12-12 2016-12-08 1.600 18,000 -15,000 0.00% 28,800
2016-03-14 2016-03-10 1.720 33,000 -15,000 0.00% 56,760
2016-02-11 2016-02-04 1.600 48,000 -100,000 0.00% 76,800
2016-02-05 2016-02-03 1.590 148,000 +100,000 0.01% 235,320
2015-09-01 2015-08-28 2.300 48,000 -50,000 0.00% 110,400
2015-08-31 2015-08-27 2.200 98,000 -486,000 0.00% 215,600
2015-08-28 2015-08-26 2.000 584,000 +486,000 0.03% 1,168,000
2015-08-25 2015-08-21 2.380 98,000 +50,000 0.00% 233,240
2015-08-12 2015-08-10 2.700 48,000 -50,000 0.00% 129,600
2015-07-29 2015-07-27 2.360 98,000 +50,000 0.00% 231,280
2015-07-14 2015-07-10 2.820 48,000 -100,000 0.00% 135,360
2015-07-09 2015-07-07 2.380 148,000 +100,000 0.01% 352,240
2015-07-02 2015-06-29 3.680 48,000 -60,000 0.00% 176,640
2015-06-30 2015-06-26 3.630 108,000 -40,000 0.01% 392,040
2015-06-29 2015-06-25 3.550 148,000 +20,000 0.01% 525,400
2015-06-26 2015-06-24 3.630 128,000 -20,000 0.01% 464,640
2015-06-19 2015-06-17 3.550 148,000 -72,000 0.01% 525,400
2015-06-18 2015-06-16 3.390 220,000 +82,000 0.01% 745,800
2015-06-15 2015-06-11 3.550 138,000 -50,000 0.01% 489,900
2015-06-11 2015-06-09 3.580 188,000 +140,000 0.01% 673,040
2015-06-10 2015-06-08 3.830 48,000 -40,000 0.00% 183,840
2015-06-09 2015-06-05 3.770 88,000 +40,000 0.00% 331,760
2015-05-27 2015-05-22 3.910 48,000 -40,000 0.00% 187,680
2015-05-26 2015-05-21 3.860 88,000 +40,000 0.00% 339,680
2015-05-21 2015-05-19 4.000 48,000 -40,000 0.00% 192,000
2015-05-19 2015-05-15 3.900 88,000 +40,000 0.00% 343,200
2015-05-12 2015-05-08 4.000 48,000 -150,000 0.00% 192,000
2015-05-11 2015-05-07 3.830 198,000 +150,000 0.01% 758,340
2015-03-31 2015-03-27 2.910 48,000 -50,000 0.00% 139,680
2015-03-30 2015-03-26 2.870 98,000 +50,000 0.00% 281,260
2015-03-24 2015-03-20 3.030 48,000 -100,000 0.00% 145,440
2015-03-23 2015-03-19 2.890 148,000 +100,000 0.01% 427,720
2014-09-17 2014-09-15 3.190 48,000 -144,000 0.00% 153,120
2014-09-15 2014-09-11 1.770 192,000 +129,000 0.01% 339,840
2014-04-14 2014-04-10 1.900 63,000 -36,000 0.00% 119,700
2014-02-26 2014-02-24 1.550 99,000 -200,000 0.00% 153,450
2014-02-25 2014-02-21 1.530 299,000 -210,000 0.01% 457,470
2014-02-24 2014-02-20 1.730 509,000 -407,000 0.02% 880,570
2014-02-21 2014-02-19 1.640 916,000 +400,000 0.04% 1,502,240
2014-02-19 2014-02-17 1.620 516,000 -20,000 0.02% 835,920
2014-02-18 2014-02-14 1.660 536,000 +20,000 0.03% 889,760
2013-11-21 2013-11-19 1.500 516,000 +322,000 0.02% 774,000
2013-11-11 2013-11-07 1.520 194,000 -450,000 0.01% 294,880
2013-11-07 2013-11-05 3.240 644,000 +214,667 0.05% 2,086,560
2013-10-28 2013-10-24 3.195 429,333 -66,667 0.05% 1,371,719
2013-10-24 2013-10-22 3.135 496,000 -13,333 0.05% 1,554,960
2013-10-23 2013-10-21 3.135 509,333 +6,666 0.05% 1,596,759
2013-10-22 2013-10-18 3.135 502,667 +73,334 0.05% 1,575,861
2013-10-17 2013-10-15 3.180 429,333 -33,334 0.05% 1,365,279
2013-10-15 2013-10-10 3.165 462,667 +33,334 0.05% 1,464,341
2013-10-08 2013-10-04 3.240 429,333 -80,000 0.05% 1,391,039
2013-09-30 2013-09-26 3.105 509,333 -180,000 0.05% 1,581,479
2013-09-25 2013-09-23 2.985 689,333 +33,333 0.07% 2,057,659
2013-09-23 2013-09-18 3.015 656,000 -33,333 0.07% 1,977,840
2013-09-17 2013-09-13 3.015 689,333 +33,333 0.07% 2,078,339
2013-09-16 2013-09-12 3.030 656,000 +300,000 0.07% 1,987,680
2013-09-12 2013-09-10 2.985 356,000 +33,333 0.04% 1,062,660
2013-09-10 2013-09-06 3.000 322,667 +20,000 0.03% 968,001
2013-09-09 2013-09-05 3.030 302,667 +13,334 0.03% 917,081
2013-08-23 2013-08-21 3.135 289,333 -13,334 0.03% 907,059
2013-08-20 2013-08-16 3.450 302,667 +120,000 0.03% 1,044,201
2013-08-19 2013-08-15 3.345 182,667 -13,333 0.02% 611,021
2013-08-16 2013-08-13 3.210 196,000 -13,333 0.02% 629,160
2013-08-12 2013-08-08 3.165 209,333 -66,667 0.02% 662,539
2013-08-09 2013-08-07 3.165 276,000 +100,000 0.03% 873,540
2013-08-02 2013-07-31 3.210 176,000 -20,000 0.02% 564,960
2013-07-31 2013-07-29 3.135 196,000 +20,000 0.02% 614,460
2013-07-09 2013-07-05 3.135 176,000 +13,333 0.02% 551,760
2013-07-05 2013-07-03 3.225 162,667 +33,334 0.02% 524,601
2013-06-25 2013-06-21 3.045 129,333 +85,333 0.01% 393,819
2013-06-06 2013-06-04 3.450 44,000 -6,667 0.00% 151,800
2013-06-05 2013-06-03 3.165 50,667 -29,333 0.01% 160,361
2013-06-04 2013-05-31 3.165 80,000 +6,667 0.01% 253,200
2013-06-03 2013-05-30 2.670 73,333 +29,333 0.01% 195,799
2013-05-24 2013-05-22 2.715 44,000 -100,000 0.00% 119,460
2013-05-23 2013-05-21 2.730 144,000 -166,667 0.02% 393,120
2013-05-22 2013-05-20 2.730 310,667 +46,667 0.03% 848,121
2013-05-21 2013-05-16 2.700 264,000 +66,667 0.03% 712,800
2013-05-20 2013-05-15 2.745 197,333 +153,333 0.02% 541,679
2013-05-15 2013-05-13 2.700 44,000 -100,000 0.00% 118,800
2013-05-14 2013-05-10 2.745 144,000 +100,000 0.02% 395,280
2013-05-10 2013-05-08 2.700 44,000 -100,000 0.00% 118,800
2013-05-09 2013-05-07 2.730 144,000 -66,667 0.02% 393,120
2013-05-06 2013-05-02 2.550 210,667 +33,334 0.02% 537,201
2013-05-03 2013-04-30 2.595 177,333 +13,333 0.02% 460,179
2013-05-02 2013-04-29 2.580 164,000 +20,000 0.02% 423,120
2013-04-29 2013-04-25 2.775 144,000 +100,000 0.02% 399,600
2012-12-13 2012-12-11 2.610 44,000 -200,000 0.00% 114,840
2012-12-12 2012-12-10 2.595 244,000 +166,667 0.03% 633,180
2012-11-14 2012-11-12 2.520 77,333 +33,333 0.01% 194,879
2012-11-05 2012-11-01 2.505 44,000 -266,667 0.00% 110,220
2012-11-01 2012-10-30 2.445 310,667 +133,334 0.03% 759,581
2012-10-31 2012-10-29 2.520 177,333 -133,334 0.02% 446,879
2012-10-30 2012-10-26 2.520 310,667 +266,667 0.03% 782,881
2012-10-22 2012-10-18 2.595 44,000 -133,333 0.00% 114,180
2012-10-19 2012-10-17 2.550 177,333 +133,333 0.02% 452,199
2012-10-15 2012-10-11 2.490 44,000 -100,000 0.00% 109,560
2012-10-11 2012-10-09 2.475 144,000 -146,667 0.02% 356,400
2012-10-10 2012-10-08 2.370 290,667 +13,334 0.03% 688,881
2012-10-09 2012-10-05 2.415 277,333 +113,333 0.03% 669,759
2012-10-05 2012-10-03 2.265 164,000 -146,667 0.02% 371,460
2012-09-21 2012-09-19 2.280 310,667 +80,000 0.03% 708,321
2012-09-20 2012-09-18 2.265 230,667 -80,000 0.02% 522,461
2012-09-19 2012-09-17 2.280 310,667 +80,000 0.03% 708,321
2012-09-18 2012-09-14 2.295 230,667 +66,667 0.02% 529,381
2012-09-11 2012-09-07 2.280 164,000 +120,000 0.02% 373,920
2012-08-14 2012-08-10 2.370 44,000 -206,667 0.00% 104,280
2012-08-10 2012-08-08 2.295 250,667 +133,334 0.03% 575,281
2012-08-09 2012-08-07 2.340 117,333 +73,333 0.01% 274,559
2012-07-11 2012-07-09 2.670 44,000 -33,333 0.00% 117,480
2012-07-10 2012-07-06 2.595 77,333 +33,333 0.01% 200,679
2012-07-04 2012-06-29 2.440 44,000 +994 0.00% 107,365
2011-07-04 2011-06-29 4.174 43,006 +15,638 0.00% 179,520
2011-05-05 2011-05-03 4.968 27,368 +316 0.00% 135,970
2011-04-27 2011-04-21 5.294 27,052 -19,323 0.00% 143,220
2011-04-15 2011-04-13 5.356 46,375 -6,441 0.01% 248,402
2011-04-01 2011-03-30 4.891 52,816 +6,441 0.01% 258,302
2011-03-01 2011-02-25 5.263 46,375 -6,441 0.01% 244,082
2011-02-01 2011-01-28 6.614 52,816 -6,441 0.01% 349,322
2011-01-07 2011-01-05 6.598 59,257 -12,881 0.01% 391,003
2010-12-20 2010-12-16 6.055 72,138 -2,577 0.01% 436,797
2010-10-28 2010-10-26 4.704 74,715 -12,882 0.01% 351,481
2009-11-20 2009-11-18 3.291 87,597 -10,305 0.01% 288,321
2009-07-21 2009-07-17 2.639 97,902 -51,528 0.01% 258,400
2009-07-16 2009-07-14 2.639 149,430 +51,528 0.02% 394,401
2009-07-15 2009-07-13 2.701 97,902 -12,882 0.01% 264,480
2009-06-18 2009-06-16 2.655 110,784 +12,882 0.01% 294,120
2009-06-16 2009-06-12 2.919 97,902 -6,441 0.01% 285,760
2009-06-15 2009-06-11 2.624 104,343 +6,441 0.01% 273,780
2009-05-19 2009-05-15 2.096 97,902 -25,764 0.01% 205,200
2009-05-18 2009-05-14 2.065 123,666 -25,764 0.01% 255,360
2009-05-15 2009-05-13 2.111 149,430 +51,528 0.02% 315,521
2009-04-14 2009-04-08 1.568 97,902 -32,205 0.01% 153,520
2009-03-26 2009-03-24 1.382 130,107 +32,205 0.01% 179,780
2008-12-08 2008-12-04 1.289 97,902 -45,087 0.01% 126,160
2008-12-01 2008-11-27 1.242 142,989 +45,087 0.02% 177,600
2008-11-17 2008-11-13 1.118 97,902 -32,205 0.01% 109,440
2008-11-14 2008-11-12 1.242 130,107 +32,205 0.01% 161,600
2008-07-17 2008-07-15 1.630 97,902 -64,409 0.01% 159,600
2008-07-16 2008-07-14 1.739 162,311 -64,410 0.02% 282,239
2008-07-15 2008-07-11 1.817 226,721 +128,819 0.03% 411,840
2008-04-28 2008-04-24 2.655 97,902 -96,614 0.01% 259,920
2008-04-25 2008-04-23 2.546 194,516 -1,547,111 0.02% 495,280
2008-04-24 2008-04-22 2.469 1,741,627 -19,323 0.19% 4,299,359
2008-04-23 2008-04-21 2.391 1,760,950 +206,110 0.20% 4,210,359
2008-04-21 2008-04-17 2.406 1,554,840 +11,593 0.17% 3,741,699
2008-04-17 2008-04-15 2.406 1,543,247 +20,611 0.17% 3,713,800
2008-04-16 2008-04-14 2.375 1,522,636 +46,375 0.17% 3,616,920
2008-04-15 2008-04-11 2.484 1,476,261 +1,378,359 0.16% 3,667,200
2008-03-10 2008-03-06 3.167 97,902 +6,441 0.01% 310,080
2008-03-04 2008-02-29 3.633 91,461 -1,288 0.01% 332,279
2008-02-29 2008-02-27 3.369 92,749 +1,288 0.01% 312,479
2008-01-25 2008-01-23 3.012 91,461 -6,441 0.01% 275,479
2008-01-16 2008-01-14 3.881 97,902 +6,441 0.01% 379,999
2008-01-15 2008-01-11 4.145 91,461 +6,441 0.01% 379,139
2008-01-04 2008-01-02 4.270 85,020 -6,441 0.01% 362,999
2007-12-18 2007-12-14 4.099 91,461 -19,323 0.01% 374,879
2007-12-13 2007-12-11 4.440 110,784 -12,882 0.01% 491,920
2007-12-11 2007-12-07 4.301 123,666 +32,205 0.01% 531,841
2007-12-10 2007-12-06 4.471 91,461 -12,882 0.01% 408,959
2007-12-05 2007-12-03 4.239 104,343 +12,882 0.01% 442,260
2007-11-27 2007-11-23 3.680 91,461 +2,576 0.01% 336,539
2007-11-14 2007-11-12 4.270 88,885 -6,441 0.01% 379,501
2007-11-09 2007-11-07 5.046 95,326 +6,441 0.01% 481,001
2007-10-30 2007-10-26 5.760 88,885 -163,490 0.01% 511,981
2007-10-29 2007-10-25 5.822 252,375 +163,490 0.03% 1,469,363
2007-10-26 2007-10-24 5.993 88,885 -6,441 0.01% 532,681
2007-10-24 2007-10-22 5.900 95,326 +3,865 0.01% 562,401
2007-10-23 2007-10-18 6.366 91,461 -32,205 0.01% 582,199
2007-10-22 2007-10-17 6.164 123,666 -6,441 0.01% 762,241
2007-10-10 2007-10-08 5.822 130,107 +1,288 0.01% 757,501
2007-09-27 2007-09-24 6.257 128,819 +19,323 0.01% 806,003
2007-09-25 2007-09-21 6.272 109,496 +6,441 0.01% 686,801
2007-09-13 2007-09-11 5.838 103,055 +6,441 0.01% 601,601
2007-09-07 2007-09-05 6.008 96,614 +3,865 0.01% 580,500
2007-09-06 2007-09-04 5.931 92,749 -12,882 0.01% 550,078
2007-09-03 2007-08-30 5.946 105,631 -6,441 0.01% 628,119
2007-08-31 2007-08-29 6.148 112,072 -3,865 0.01% 689,039
2007-08-30 2007-08-28 6.303 115,937 +19,323 0.01% 730,802
2007-08-29 2007-08-27 6.816 96,614 +10,306 0.01% 658,500
2007-08-28 2007-08-24 6.117 86,308 -6,441 0.01% 527,957
2007-08-27 2007-08-23 5.760 92,749 +6,441 0.01% 534,238
2007-08-23 2007-08-21 5.403 86,308 -108,208 0.01% 466,318
2007-08-22 2007-08-20 5.155 194,516 -51,528 0.02% 1,002,640
2007-08-21 2007-08-17 4.689 246,044 +19,323 0.03% 1,153,642
2007-08-14 2007-08-10 4.130 226,721 -51,527 0.03% 936,321
2007-08-10 2007-08-08 4.378 278,248 +27,052 0.03% 1,218,239
2007-08-07 2007-08-03 4.735 251,196 +32,204 0.03% 1,189,499
2007-07-31 2007-07-27 4.922 218,992 -3,864 0.02% 1,077,802
2007-07-30 2007-07-26 4.999 222,856 +1,288 0.02% 1,114,119
2007-07-27 2007-07-25 5.046 221,568 +33,493 0.02% 1,118,000
2007-07-25 2007-07-23 4.891 188,075 +1,288 0.02% 919,799
2007-07-24 2007-07-20 4.984 186,787 -12,882 0.02% 930,900
2007-07-23 2007-07-19 4.922 199,669 -708,502 0.02% 982,701
2007-07-19 2007-07-17 4.922 908,171 +708,502 0.10% 4,469,699
2007-07-18 2007-07-16 4.922 199,669 +6,441 0.02% 982,701
2007-07-13 2007-07-11 5.201 193,228 -7,729 0.02% 1,005,001
2007-07-12 2007-07-10 5.139 200,957 -64,409 0.02% 1,032,720
2007-07-10 2007-07-06 5.155 265,366 +70,850 0.03% 1,367,838
2007-07-06 2007-07-04 5.481 194,516 +19,323 0.02% 1,066,060
2007-07-04 2007-06-29 5.698 175,193 +6,441 0.02% 998,238
2007-06-26 2007-06-22 6.148 168,752 0.02% 1,037,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top