History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 14,144,000 +0 0.26% 11,173,760
2025-10-13 2025-10-09 0.790 14,144,000 +0 0.26% 11,173,760
2025-10-10 2025-10-08 0.760 14,144,000 +170,000 0.26% 10,749,440
2025-10-09 2025-10-06 0.770 13,974,000 +10,000 0.26% 10,759,980
2025-10-08 2025-10-03 0.760 13,964,000 +114,000 0.26% 10,612,640
2025-10-03 2025-09-30 0.780 13,850,000 +100,000 0.26% 10,803,000
2025-10-02 2025-09-29 0.780 13,750,000 +20,000 0.25% 10,725,000
2025-09-30 2025-09-26 0.760 13,730,000 +800,000 0.25% 10,434,800
2025-09-29 2025-09-25 0.760 12,930,000 +100,000 0.24% 9,826,800
2025-09-26 2025-09-24 0.780 12,830,000 -100,000 0.24% 10,007,400
2025-09-24 2025-09-22 0.770 12,930,000 +50,000 0.24% 9,956,100
2025-09-23 2025-09-19 0.790 12,880,000 +10,000 0.24% 10,175,200
2025-09-22 2025-09-18 0.790 12,870,000 +30,000 0.24% 10,167,300
2025-09-19 2025-09-17 0.810 12,840,000 +120,000 0.24% 10,400,400
2025-09-18 2025-09-16 0.800 12,720,000 -166,000 0.24% 10,176,000
2025-09-17 2025-09-15 0.800 12,886,000 -30,000 0.24% 10,308,800
2025-09-16 2025-09-12 0.790 12,916,000 -6,000 0.24% 10,203,640
2025-09-15 2025-09-11 0.800 12,922,000 -70,000 0.24% 10,337,600
2025-09-12 2025-09-10 0.800 12,992,000 -64,000 0.24% 10,393,600
2025-09-11 2025-09-09 0.780 13,056,000 -50,000 0.24% 10,183,680
2025-09-08 2025-09-04 0.750 13,106,000 +600,000 0.24% 9,829,500
2025-09-04 2025-09-02 0.770 12,506,000 +20,000 0.23% 9,629,620
2025-09-03 2025-09-01 0.780 12,486,000 +64,000 0.23% 9,739,080
2025-08-27 2025-08-25 0.810 12,422,000 +38,000 0.23% 10,061,820
2025-08-22 2025-08-20 0.800 12,384,000 -50,000 0.23% 9,907,200
2025-08-15 2025-08-13 0.820 12,434,000 -130,000 0.23% 10,195,880
2025-08-14 2025-08-12 0.800 12,564,000 -100,000 0.23% 10,051,200
2025-08-11 2025-08-07 0.800 12,664,000 -18,000 0.23% 10,131,200
2025-08-07 2025-08-05 0.770 12,682,000 +28,000 0.23% 9,765,140
2025-08-04 2025-07-31 0.790 12,654,000 +210,000 0.23% 9,996,660
2025-08-01 2025-07-30 0.830 12,444,000 -116,000 0.23% 10,328,520
2025-07-31 2025-07-29 0.810 12,560,000 +160,000 0.23% 10,173,600
2025-07-30 2025-07-28 0.820 12,400,000 -10,000 0.23% 10,168,000
2025-07-29 2025-07-25 0.830 12,410,000 -116,000 0.23% 10,300,300
2025-07-28 2025-07-24 0.850 12,526,000 -70,000 0.23% 10,647,100
2025-07-25 2025-07-23 0.830 12,596,000 -150,000 0.23% 10,454,680
2025-07-23 2025-07-21 0.850 12,746,000 -170,000 0.24% 10,834,100
2025-07-21 2025-07-17 0.800 12,916,000 -12,000 0.24% 10,332,800
2025-07-17 2025-07-15 0.800 12,928,000 +1,848,000 0.24% 10,342,400
2025-07-16 2025-07-14 0.820 11,080,000 -500,000 0.20% 9,085,600
2025-07-15 2025-07-11 0.780 11,580,000 -950,000 0.21% 9,032,400
2025-07-14 2025-07-10 0.750 12,530,000 +50,000 0.23% 9,397,500
2025-07-11 2025-07-09 0.720 12,480,000 -34,000 0.23% 8,985,600
2025-07-10 2025-07-08 0.710 12,514,000 +6,000 0.23% 8,884,940
2025-07-08 2025-07-04 0.700 12,508,000 +446,000 0.23% 8,755,600
2025-07-04 2025-07-02 0.720 12,062,000 -14,000 0.22% 8,684,640
2025-07-03 2025-06-30 0.700 12,076,000 +56,000 0.22% 8,453,200
2025-07-02 2025-06-27 0.680 12,020,000 +136,000 0.22% 8,173,600
2025-06-30 2025-06-26 0.680 11,884,000 +78,000 0.22% 8,081,120
2025-06-27 2025-06-25 0.670 11,806,000 +370,000 0.22% 7,910,020
2025-06-26 2025-06-24 0.690 11,436,000 +1,070,000 0.21% 7,890,840
2025-06-25 2025-06-23 0.820 10,366,000 +102,000 0.19% 8,500,120
2025-06-24 2025-06-20 0.800 10,264,000 +842,000 0.19% 8,211,200
2025-06-23 2025-06-19 0.840 9,422,000 +186,000 0.17% 7,914,480
2025-06-20 2025-06-18 0.860 9,236,000 -284,000 0.17% 7,942,960
2025-06-19 2025-06-17 0.800 9,520,000 +166,000 0.18% 7,616,000
2025-06-18 2025-06-16 0.800 9,354,000 +642,000 0.17% 7,483,200
2025-06-17 2025-06-13 0.800 8,712,000 -2,973,000 0.16% 6,969,600
2025-05-14 2025-05-12 0.630 11,685,000 -31,000 0.22% 7,361,550
2025-05-09 2025-05-07 0.620 11,716,000 -200,000 0.22% 7,263,920
2025-05-08 2025-05-06 0.610 11,916,000 -300,000 0.22% 7,268,760
2025-05-02 2025-04-29 0.580 12,216,000 +80,000 0.23% 7,085,280
2025-04-30 2025-04-28 0.590 12,136,000 +200,000 0.22% 7,160,240
2025-04-29 2025-04-25 0.600 11,936,000 +100,000 0.22% 7,161,600
2025-04-24 2025-04-22 0.600 11,836,000 -100,000 0.22% 7,101,600
2025-04-22 2025-04-16 0.590 11,936,000 +100,000 0.22% 7,042,240
2025-04-16 2025-04-14 0.600 11,836,000 +100,000 0.22% 7,101,600
2025-04-10 2025-04-08 0.570 11,736,000 -200,000 0.22% 6,689,520
2025-04-09 2025-04-07 0.550 11,936,000 +854,000 0.22% 6,564,800
2025-04-07 2025-04-02 0.660 11,082,000 -200,000 0.20% 7,314,120
2025-04-02 2025-03-31 0.660 11,282,000 +200,000 0.21% 7,446,120
2025-04-01 2025-03-28 0.680 11,082,000 -30,000 0.20% 7,535,760
2025-03-31 2025-03-27 0.670 11,112,000 -100,000 0.21% 7,445,040
2025-03-28 2025-03-26 0.680 11,212,000 +100,000 0.21% 7,624,160
2025-03-24 2025-03-20 0.670 11,112,000 +48,000 0.21% 7,445,040
2025-03-21 2025-03-19 0.680 11,064,000 -952,000 0.20% 7,523,520
2025-03-20 2025-03-18 0.710 12,016,000 +190,000 0.22% 8,531,360
2025-03-19 2025-03-17 0.690 11,826,000 +182,000 0.22% 8,159,940
2025-03-17 2025-03-13 0.650 11,644,000 +30,000 0.22% 7,568,600
2025-03-12 2025-03-10 0.640 11,614,000 +100,000 0.21% 7,432,960
2025-03-10 2025-03-06 0.640 11,514,000 -100,000 0.21% 7,368,960
2025-03-06 2025-03-04 0.630 11,614,000 +100,000 0.21% 7,316,820
2025-03-04 2025-02-28 0.640 11,514,000 -200,000 0.21% 7,368,960
2025-02-25 2025-02-21 0.630 11,714,000 +100,000 0.22% 7,379,820
2025-02-18 2025-02-14 0.640 11,614,000 -38,000 0.21% 7,432,960
2025-02-10 2025-02-06 0.660 11,652,000 -342,000 0.22% 7,690,320
2025-02-06 2025-02-04 0.680 11,994,000 +30,000 0.22% 8,155,920
2025-01-22 2025-01-20 0.660 11,964,000 -302,000 0.22% 7,896,240
2025-01-20 2025-01-16 0.650 12,266,000 -60,000 0.23% 7,972,900
2025-01-07 2025-01-03 0.610 12,326,000 +180,000 0.23% 7,518,860
2024-12-19 2024-12-17 0.660 12,146,000 -30,000 0.22% 8,016,360
2024-12-16 2024-12-12 0.700 12,176,000 -22,000 0.23% 8,523,200
2024-12-06 2024-12-04 0.690 12,198,000 -60,000 0.23% 8,416,620
2024-11-28 2024-11-26 0.640 12,258,000 -140,000 0.23% 7,845,120
2024-11-27 2024-11-25 0.640 12,398,000 +670,000 0.23% 7,934,720
2024-11-26 2024-11-22 0.660 11,728,000 -28,000 0.22% 7,740,480
2024-11-22 2024-11-20 0.690 11,756,000 +10,000 0.22% 8,111,640
2024-11-20 2024-11-18 0.690 11,746,000 +34,000 0.22% 8,104,740
2024-11-15 2024-11-13 0.700 11,712,000 +50,000 0.22% 8,198,400
2024-11-12 2024-11-08 0.750 11,662,000 +140,000 0.22% 8,746,500
2024-11-11 2024-11-07 0.770 11,522,000 -500,000 0.21% 8,871,940
2024-11-06 2024-11-04 0.710 12,022,000 -344,000 0.22% 8,535,620
2024-11-04 2024-10-31 0.680 12,366,000 -60,000 0.23% 8,408,880
2024-10-31 2024-10-29 0.680 12,426,000 +74,000 0.23% 8,449,680
2024-10-24 2024-10-22 0.700 12,352,000 -470,000 0.23% 8,646,400
2024-10-23 2024-10-21 0.710 12,822,000 +626,000 0.24% 9,103,620
2024-10-22 2024-10-18 0.690 12,196,000 -96,000 0.23% 8,415,240
2024-10-18 2024-10-16 0.670 12,292,000 -2,000 0.23% 8,235,640
2024-10-17 2024-10-15 0.660 12,294,000 +110,000 0.23% 8,114,040
2024-10-16 2024-10-14 0.690 12,184,000 +34,000 0.23% 8,406,960
2024-10-15 2024-10-10 0.720 12,150,000 +506,000 0.22% 8,748,000
2024-10-14 2024-10-09 0.660 11,644,000 +22,000 0.22% 7,685,040
2024-10-10 2024-10-08 0.710 11,622,000 +304,000 0.21% 8,251,620
2024-10-09 2024-10-07 0.910 11,318,000 -3,818,000 0.21% 10,299,380
2024-10-08 2024-10-04 0.710 15,136,000 -788,000 0.28% 10,746,560
2024-10-07 2024-10-03 0.640 15,924,000 +6,000 0.29% 10,191,360
2024-10-04 2024-10-02 0.620 15,918,000 +54,000 0.29% 9,869,160
2024-10-03 2024-09-30 0.600 15,864,000 -220,000 0.29% 9,518,400
2024-10-02 2024-09-27 0.550 16,084,000 -30,000 0.30% 8,846,200
2024-09-26 2024-09-24 0.500 16,114,000 -320,000 0.30% 8,057,000
2024-09-25 2024-09-23 0.490 16,434,000 +70,000 0.30% 8,052,660
2024-09-20 2024-09-17 0.485 16,364,000 -12,000 0.30% 7,936,540
2024-09-05 2024-09-03 0.520 16,376,000 -50,000 0.30% 8,515,520
2024-08-23 2024-08-21 0.530 16,426,000 -100,000 0.30% 8,705,780
2024-08-19 2024-08-15 0.520 16,526,000 +50,000 0.31% 8,593,520
2024-07-11 2024-07-09 0.500 16,476,000 -68,000 0.30% 8,238,000
2024-07-02 2024-06-27 0.490 16,544,000 +120,000 0.31% 8,106,560
2024-06-28 2024-06-26 0.510 16,424,000 -14,000 0.30% 8,376,240
2024-06-26 2024-06-24 0.495 16,438,000 +100,000 0.30% 8,136,810
2024-06-12 2024-06-07 0.520 16,338,000 +38,000 0.30% 8,495,760
2024-06-06 2024-06-04 0.540 16,300,000 -15,000 0.30% 8,802,000
2024-05-20 2024-05-16 0.570 16,315,000 -18,000 0.30% 9,299,550
2024-05-16 2024-05-13 0.570 16,333,000 -120,000 0.30% 9,309,810
2024-05-14 2024-05-10 0.560 16,453,000 -500,000 0.30% 9,213,680
2024-05-13 2024-05-09 0.540 16,953,000 +30,000 0.31% 9,154,620
2024-04-30 2024-04-26 0.520 16,923,000 -80,000 0.31% 8,799,960
2024-04-24 2024-04-22 0.500 17,003,000 +30,000 0.31% 8,501,500
2024-04-23 2024-04-19 0.520 16,973,000 +40,000 0.31% 8,825,960
2024-04-18 2024-04-16 0.485 16,933,000 +90,000 0.31% 8,212,505
2024-04-16 2024-04-12 0.520 16,843,000 +6,000 0.31% 8,758,360
2024-04-15 2024-04-11 0.530 16,837,000 -70,000 0.31% 8,923,610
2024-04-11 2024-04-09 0.520 16,907,000 -10,000 0.31% 8,791,640
2024-04-10 2024-04-08 0.510 16,917,000 -70,000 0.31% 8,627,670
2024-04-08 2024-04-03 0.530 16,987,000 -496,000 0.31% 9,003,110
2024-04-05 2024-04-02 0.495 17,483,000 -120,000 0.32% 8,654,085
2024-04-03 2024-03-28 0.470 17,603,000 +426,000 0.33% 8,273,410
2024-03-26 2024-03-22 0.490 17,177,000 +100,000 0.32% 8,416,730
2024-03-25 2024-03-21 0.500 17,077,000 +100,000 0.32% 8,538,500
2024-03-22 2024-03-20 0.510 16,977,000 -100,000 0.31% 8,658,270
2024-03-18 2024-03-14 0.495 17,077,000 +60,000 0.32% 8,453,115
2024-03-14 2024-03-12 0.495 17,017,000 +100,000 0.31% 8,423,415
2024-02-29 2024-02-27 0.485 16,917,000 -40,000 0.31% 8,204,745
2024-02-26 2024-02-22 0.485 16,957,000 -100,000 0.31% 8,224,145
2024-02-07 2024-02-05 0.430 17,057,000 +100,000 0.31% 7,334,510
2024-01-31 2024-01-29 0.490 16,957,000 -578,000 0.31% 8,308,930
2024-01-19 2024-01-17 0.445 17,535,000 +80,000 0.32% 7,803,075
2024-01-04 2024-01-02 0.485 17,455,000 +50,000 0.32% 8,465,675
2023-12-28 2023-12-22 0.470 17,405,000 +300,000 0.32% 8,180,350
2023-12-13 2023-12-11 0.495 17,105,000 +22,000 0.32% 8,466,975
2023-12-07 2023-12-05 0.490 17,083,000 +120,000 0.32% 8,370,670
2023-12-06 2023-12-04 0.500 16,963,000 +200,000 0.31% 8,481,500
2023-11-27 2023-11-23 0.530 16,763,000 -15,000 0.31% 8,884,390
2023-11-17 2023-11-15 0.540 16,778,000 +10,000 0.31% 9,060,120
2023-11-16 2023-11-14 0.530 16,768,000 +30,000 0.31% 8,887,040
2023-11-03 2023-11-01 0.550 16,738,000 +146,000 0.31% 9,205,900
2023-11-02 2023-10-31 0.550 16,592,000 +500,000 0.31% 9,125,600
2023-10-30 2023-10-26 0.570 16,092,000 -10,000 0.30% 9,172,440
2023-10-18 2023-10-16 0.610 16,102,000 -10,000 0.30% 9,822,220
2023-09-21 2023-09-19 0.660 16,112,000 -96,000 0.30% 10,633,920
2023-09-04 2023-08-30 0.610 16,208,000 -60,000 0.30% 9,886,880
2023-08-16 2023-08-14 0.600 16,268,000 -40,000 0.30% 9,760,800
2023-08-04 2023-08-02 0.580 16,308,000 -2,000 0.30% 9,458,640
2023-07-21 2023-07-19 0.560 16,310,000 -42,000 0.30% 9,133,600
2023-06-20 2023-06-16 0.560 16,352,000 +150,000 0.30% 9,157,120
2023-06-02 2023-05-31 0.560 16,202,000 +586,000 0.30% 9,073,120
2023-05-15 2023-05-11 0.640 15,616,000 +20,000 0.29% 9,994,240
2023-05-11 2023-05-09 0.650 15,596,000 -204,000 0.29% 10,137,400
2023-05-08 2023-05-04 0.660 15,800,000 -40,000 0.29% 10,428,000
2023-05-04 2023-05-02 0.650 15,840,000 -100,000 0.29% 10,296,000
2023-04-18 2023-04-14 0.660 15,940,000 -110,000 0.29% 10,520,400
2023-03-30 2023-03-28 0.610 16,050,000 -28,000 0.30% 9,790,500
2023-03-21 2023-03-17 0.620 16,078,000 +30,000 0.30% 9,968,360
2023-03-17 2023-03-15 0.630 16,048,000 -96,000 0.30% 10,110,240
2023-03-14 2023-03-10 0.610 16,144,000 +1,050,000 0.30% 9,847,840
2023-03-13 2023-03-09 0.620 15,094,000 +700,000 0.28% 9,358,280
2023-03-09 2023-03-07 0.650 14,394,000 -1,350,000 0.27% 9,356,100
2023-03-07 2023-03-03 0.650 15,744,000 -64,000 0.29% 10,233,600
2023-03-03 2023-03-01 0.630 15,808,000 -8,000 0.29% 9,959,040
2023-02-20 2023-02-16 0.630 15,816,000 -130,000 0.29% 9,964,080
2023-02-17 2023-02-15 0.620 15,946,000 -20,000 0.29% 9,886,520
2023-02-16 2023-02-14 0.630 15,966,000 -50,000 0.29% 10,058,580
2023-02-03 2023-02-01 0.600 16,016,000 +50,000 0.30% 9,609,600
2023-02-02 2023-01-31 0.610 15,966,000 -60,000 0.29% 9,739,260
2023-02-01 2023-01-30 0.600 16,026,000 +100,000 0.30% 9,615,600
2023-01-31 2023-01-27 0.640 15,926,000 +114,000 0.29% 10,192,640
2023-01-27 2023-01-20 0.630 15,812,000 -912,000 0.29% 9,961,560
2023-01-18 2023-01-16 0.580 16,724,000 -130,000 0.31% 9,699,920
2023-01-11 2023-01-09 0.530 16,854,000 -40,000 0.31% 8,932,620
2023-01-09 2023-01-05 0.530 16,894,000 -40,000 0.31% 8,953,820
2023-01-05 2023-01-03 0.530 16,934,000 +100,000 0.31% 8,975,020
2022-12-30 2022-12-28 0.510 16,834,000 +392,000 0.31% 8,585,340
2022-12-28 2022-12-22 0.510 16,442,000 -36,000 0.30% 8,385,420
2022-12-23 2022-12-21 0.510 16,478,000 -20,000 0.30% 8,403,780
2022-12-15 2022-12-13 0.530 16,498,000 +40,000 0.30% 8,743,940
2022-12-12 2022-12-08 0.540 16,458,000 -100,000 0.30% 8,887,320
2022-12-08 2022-12-06 0.560 16,558,000 -100,000 0.31% 9,272,480
2022-12-07 2022-12-05 0.560 16,658,000 -162,000 0.31% 9,328,480
2022-12-06 2022-12-02 0.540 16,820,000 -100,000 0.31% 9,082,800
2022-12-02 2022-11-30 0.540 16,920,000 +20,000 0.31% 9,136,800
2022-11-16 2022-11-14 0.500 16,900,000 -130,000 0.31% 8,450,000
2022-10-11 2022-10-07 0.475 17,030,000 +100,000 0.31% 8,089,250
2022-10-06 2022-10-03 0.450 16,930,000 -30,000 0.31% 7,618,500
2022-09-28 2022-09-26 0.490 16,960,000 +340,000 0.31% 8,310,400
2022-09-27 2022-09-23 0.500 16,620,000 -10,000 0.31% 8,310,000
2022-09-05 2022-09-01 0.530 16,630,000 -350,000 0.31% 8,813,900
2022-08-31 2022-08-29 0.530 16,980,000 +200,000 0.31% 8,999,400
2022-08-26 2022-08-24 0.530 16,780,000 +26,000 0.31% 8,893,400
2022-08-25 2022-08-23 0.540 16,754,000 +250,000 0.31% 9,047,160
2022-08-24 2022-08-22 0.550 16,504,000 +310,000 0.30% 9,077,200
2022-08-04 2022-08-02 0.550 16,194,000 -130,000 0.30% 8,906,700
2022-08-02 2022-07-29 0.560 16,324,000 +100,000 0.30% 9,141,440
2022-07-26 2022-07-22 0.570 16,224,000 -350,000 0.30% 9,247,680
2022-07-20 2022-07-18 0.570 16,574,000 +26,000 0.31% 9,447,180
2022-07-19 2022-07-15 0.550 16,548,000 +10,000 0.31% 9,101,400
2022-06-16 2022-06-14 0.630 16,538,000 -54,000 0.31% 10,418,940
2022-06-13 2022-06-09 0.620 16,592,000 -352,000 0.31% 10,287,040
2022-06-10 2022-06-08 0.620 16,944,000 +132,000 0.31% 10,505,280
2022-06-09 2022-06-07 0.620 16,812,000 +52,000 0.31% 10,423,440
2022-05-30 2022-05-26 0.610 16,760,000 +32,000 0.31% 10,223,600
2022-05-27 2022-05-25 0.630 16,728,000 -54,000 0.31% 10,538,640
2022-05-26 2022-05-24 0.570 16,782,000 +1,492,000 0.31% 9,565,740
2022-05-16 2022-05-12 0.550 15,290,000 +100,000 0.28% 8,409,500
2022-05-12 2022-05-10 0.560 15,190,000 +54,000 0.28% 8,506,400
2022-04-28 2022-04-26 0.560 15,136,000 -100,000 0.28% 8,476,160
2022-04-27 2022-04-25 0.570 15,236,000 +720,000 0.28% 8,684,520
2022-04-19 2022-04-13 0.620 14,516,000 -2,000 0.27% 8,999,920
2022-04-14 2022-04-12 0.620 14,518,000 +150,000 0.27% 9,001,160
2022-04-13 2022-04-11 0.620 14,368,000 -100,000 0.27% 8,908,160
2022-04-06 2022-04-01 0.620 14,468,000 +500,000 0.27% 8,970,160
2022-04-01 2022-03-30 0.640 13,968,000 +100,000 0.26% 8,939,520
2022-03-22 2022-03-18 0.610 13,868,000 -170,000 0.26% 8,459,480
2022-03-18 2022-03-16 0.580 14,038,000 -40,000 0.26% 8,142,040
2022-03-17 2022-03-15 0.550 14,078,000 +648,000 0.26% 7,742,900
2022-03-16 2022-03-14 0.620 13,430,000 +650,000 0.25% 8,326,600
2022-03-11 2022-03-09 0.650 12,780,000 +102,000 0.24% 8,307,000
2022-03-10 2022-03-08 0.670 12,678,000 +10,000 0.23% 8,494,260
2022-03-09 2022-03-07 0.700 12,668,000 +236,000 0.23% 8,867,600
2022-03-08 2022-03-04 0.700 12,432,000 -4,000 0.23% 8,702,400
2022-03-07 2022-03-03 0.730 12,436,000 -30,000 0.23% 9,078,280
2022-03-03 2022-03-01 0.720 12,466,000 -86,000 0.23% 8,975,520
2022-02-28 2022-02-24 0.740 12,552,000 -28,000 0.23% 9,288,480
2022-02-22 2022-02-18 0.720 12,580,000 +30,000 0.23% 9,057,600
2022-02-16 2022-02-14 0.770 12,550,000 +20,000 0.23% 9,663,500
2022-02-15 2022-02-11 0.760 12,530,000 -572,000 0.23% 9,522,800
2022-02-14 2022-02-10 0.730 13,102,000 -10,000 0.24% 9,564,460
2022-02-11 2022-02-09 0.730 13,112,000 -130,000 0.24% 9,571,760
2022-02-10 2022-02-08 0.720 13,242,000 -20,000 0.24% 9,534,240
2022-02-09 2022-02-07 0.720 13,262,000 +34,000 0.24% 9,548,640
2022-02-04 2022-01-27 0.690 13,228,000 +10,000 0.24% 9,127,320
2022-01-28 2022-01-26 0.700 13,218,000 -72,000 0.24% 9,252,600
2022-01-24 2022-01-20 0.690 13,290,000 -4,000 0.25% 9,170,100
2022-01-21 2022-01-19 0.690 13,294,000 +10,000 0.25% 9,172,860
2022-01-17 2022-01-13 0.680 13,284,000 +500,000 0.25% 9,033,120
2022-01-14 2022-01-12 0.690 12,784,000 +86,000 0.24% 8,820,960
2022-01-12 2022-01-10 0.690 12,698,000 +36,000 0.23% 8,761,620
2022-01-10 2022-01-06 0.670 12,662,000 +40,000 0.23% 8,483,540
2022-01-06 2022-01-04 0.660 12,622,000 -14,000 0.23% 8,330,520
2022-01-05 2022-01-03 0.660 12,636,000 -150,000 0.23% 8,339,760
2022-01-04 2021-12-31 0.650 12,786,000 -12,000 0.24% 8,310,900
2021-12-22 2021-12-20 0.640 12,798,000 +100,000 0.24% 8,190,720
2021-12-21 2021-12-17 0.660 12,698,000 +54,000 0.23% 8,380,680
2021-12-14 2021-12-10 0.640 12,644,000 -40,000 0.23% 8,092,160
2021-12-13 2021-12-09 0.650 12,684,000 +210,000 0.23% 8,244,600
2021-12-08 2021-12-06 0.630 12,474,000 -16,000 0.23% 7,858,620
2021-12-07 2021-12-03 0.650 12,490,000 +2,000 0.23% 8,118,500
2021-12-02 2021-11-30 0.620 12,488,000 +670,000 0.23% 7,742,560
2021-12-01 2021-11-29 0.630 11,818,000 +34,000 0.22% 7,445,340
2021-11-25 2021-11-23 0.660 11,784,000 -14,000 0.22% 7,777,440
2021-11-24 2021-11-22 0.650 11,798,000 +24,000 0.22% 7,668,700
2021-11-23 2021-11-19 0.670 11,774,000 +100,000 0.22% 7,888,580
2021-11-22 2021-11-18 0.670 11,674,000 +30,000 0.22% 7,821,580
2021-11-18 2021-11-16 0.670 11,644,000 +150,000 0.22% 7,801,480
2021-11-17 2021-11-15 0.690 11,494,000 +300,000 0.21% 7,930,860
2021-11-09 2021-11-05 0.700 11,194,000 -20,000 0.21% 7,835,800
2021-11-05 2021-11-03 0.710 11,214,000 +28,000 0.21% 7,961,940
2021-11-04 2021-11-02 0.710 11,186,000 +52,000 0.21% 7,942,060
2021-11-03 2021-11-01 0.740 11,134,000 +120,000 0.21% 8,239,160
2021-11-02 2021-10-29 0.750 11,014,000 +300,000 0.20% 8,260,500
2021-10-29 2021-10-27 0.780 10,714,000 -22,000 0.20% 8,356,920
2021-10-28 2021-10-26 0.810 10,736,000 -160,000 0.20% 8,696,160
2021-10-26 2021-10-22 0.800 10,896,000 +60,000 0.20% 8,716,800
2021-10-25 2021-10-21 0.820 10,836,000 +64,000 0.20% 8,885,520
2021-10-19 2021-10-15 0.810 10,772,000 +310,000 0.20% 8,725,320
2021-10-18 2021-10-12 0.840 10,462,000 +218,000 0.19% 8,788,080
2021-10-15 2021-10-11 0.870 10,244,000 -320,000 0.19% 8,912,280
2021-10-12 2021-10-08 0.890 10,564,000 -370,000 0.20% 9,401,960
2021-10-11 2021-10-07 0.920 10,934,000 -40,000 0.20% 10,059,280
2021-10-08 2021-10-06 0.930 10,974,000 +208,000 0.20% 10,205,820
2021-10-07 2021-10-05 0.850 10,766,000 +270,000 0.20% 9,151,100
2021-10-05 2021-09-30 0.820 10,496,000 +74,000 0.19% 8,606,720
2021-10-04 2021-09-29 0.840 10,422,000 +12,000 0.19% 8,754,480
2021-09-30 2021-09-28 0.880 10,410,000 +182,000 0.19% 9,160,800
2021-09-29 2021-09-27 0.840 10,228,000 -182,000 0.19% 8,591,520
2021-09-28 2021-09-24 0.830 10,410,000 -86,000 0.19% 8,640,300
2021-09-23 2021-09-20 0.750 10,496,000 -50,000 0.19% 7,872,000
2021-09-21 2021-09-17 0.770 10,546,000 -204,000 0.19% 8,120,420
2021-09-20 2021-09-16 0.750 10,750,000 -26,000 0.20% 8,062,500
2021-09-17 2021-09-15 0.800 10,776,000 -130,000 0.20% 8,620,800
2021-09-16 2021-09-14 0.790 10,906,000 -918,000 0.20% 8,615,740
2021-09-15 2021-09-13 0.770 11,824,000 -22,000 0.22% 9,104,480
2021-09-14 2021-09-10 0.750 11,846,000 +106,000 0.22% 8,884,500
2021-09-13 2021-09-09 0.790 11,740,000 -492,000 0.22% 9,274,600
2021-09-09 2021-09-07 0.760 12,232,000 -60,000 0.23% 9,296,320
2021-09-08 2021-09-06 0.750 12,292,000 -178,000 0.23% 9,219,000
2021-09-07 2021-09-03 0.710 12,470,000 -224,000 0.23% 8,853,700
2021-09-06 2021-09-02 0.670 12,694,000 -28,000 0.23% 8,504,980
2021-09-03 2021-09-01 0.660 12,722,000 +240,000 0.23% 8,396,520
2021-09-02 2021-08-31 0.680 12,482,000 -100,000 0.23% 8,487,760
2021-08-24 2021-08-20 0.600 12,582,000 +186,000 0.23% 7,549,200
2021-08-23 2021-08-19 0.610 12,396,000 +200,000 0.23% 7,561,560
2021-08-17 2021-08-13 0.630 12,196,000 -40,000 0.23% 7,683,480
2021-08-12 2021-08-10 0.630 12,236,000 -20,000 0.23% 7,708,680
2021-08-10 2021-08-06 0.640 12,256,000 +84,000 0.23% 7,843,840
2021-08-05 2021-08-03 0.650 12,172,000 +18,000 0.22% 7,911,800
2021-08-04 2021-08-02 0.660 12,154,000 -118,000 0.22% 8,021,640
2021-08-02 2021-07-29 0.650 12,272,000 -82,000 0.23% 7,976,800
2021-07-30 2021-07-28 0.650 12,354,000 -18,000 0.23% 8,030,100
2021-07-29 2021-07-27 0.630 12,372,000 +48,000 0.23% 7,794,360
2021-07-28 2021-07-26 0.640 12,324,000 -64,000 0.23% 7,887,360
2021-07-26 2021-07-22 0.680 12,388,000 +200,000 0.23% 8,423,840
2021-07-23 2021-07-21 0.660 12,188,000 -12,000 0.23% 8,044,080
2021-07-22 2021-07-20 0.660 12,200,000 +400,000 0.23% 8,052,000
2021-07-20 2021-07-16 0.700 11,800,000 +10,000 0.22% 8,260,000
2021-07-15 2021-07-13 0.720 11,790,000 +730,000 0.22% 8,488,800
2021-07-13 2021-07-09 0.720 11,060,000 -146,000 0.20% 7,963,200
2021-07-08 2021-07-06 0.710 11,206,000 +224,000 0.21% 7,956,260
2021-06-28 2021-06-24 0.750 10,982,000 -4,000 0.20% 8,236,500
2021-06-16 2021-06-11 0.760 10,986,000 +4,000 0.20% 8,349,360
2021-06-10 2021-06-08 0.740 10,982,000 +164,000 0.20% 8,126,680
2021-06-09 2021-06-07 0.750 10,818,000 +20,000 0.20% 8,113,500
2021-06-07 2021-06-03 0.760 10,798,000 +44,000 0.20% 8,206,480
2021-06-04 2021-06-02 0.790 10,754,000 +360,000 0.20% 8,495,660
2021-06-03 2021-06-01 0.780 10,394,000 +2,000 0.19% 8,107,320
2021-06-02 2021-05-31 0.730 10,392,000 +80,000 0.19% 7,586,160
2021-05-31 2021-05-27 0.750 10,312,000 -2,000 0.19% 7,734,000
2021-05-27 2021-05-25 0.760 10,314,000 -14,000 0.19% 7,838,640
2021-05-26 2021-05-24 0.760 10,328,000 -14,000 0.19% 7,849,280
2021-05-18 2021-05-14 0.740 10,342,000 -12,000 0.19% 7,653,080
2021-05-17 2021-05-13 0.740 10,354,000 +78,000 0.19% 7,661,960
2021-05-14 2021-05-12 0.790 10,276,000 +10,000 0.19% 8,118,040
2021-05-13 2021-05-11 0.770 10,266,000 -46,000 0.19% 7,904,820
2021-05-12 2021-05-10 0.790 10,312,000 -28,000 0.19% 8,146,480
2021-05-11 2021-05-07 0.750 10,340,000 -4,000 0.19% 7,755,000
2021-05-05 2021-05-03 0.670 10,344,000 +50,000 0.19% 6,930,480
2021-05-04 2021-04-30 0.690 10,294,000 -10,000 0.19% 7,102,860
2021-04-21 2021-04-19 0.740 10,304,000 +16,000 0.19% 7,624,960
2021-04-08 2021-04-01 0.700 10,288,000 -10,000 0.19% 7,201,600
2021-04-07 2021-03-31 0.680 10,298,000 +10,000 0.19% 7,002,640
2021-03-30 2021-03-26 0.680 10,288,000 -30,000 0.19% 6,995,840
2021-03-29 2021-03-25 0.700 10,318,000 -160,000 0.19% 7,222,600
2021-03-26 2021-03-24 0.700 10,478,000 -88,000 0.19% 7,334,600
2021-03-23 2021-03-19 0.730 10,566,000 +290,000 0.20% 7,713,180
2021-03-22 2021-03-18 0.740 10,276,000 -200,000 0.19% 7,604,240
2021-03-19 2021-03-17 0.750 10,476,000 +40,000 0.19% 7,857,000
2021-03-16 2021-03-12 0.760 10,436,000 +88,000 0.19% 7,931,360
2021-03-12 2021-03-10 0.750 10,348,000 +10,000 0.19% 7,761,000
2021-03-11 2021-03-09 0.790 10,338,000 -40,000 0.19% 8,167,020
2021-03-10 2021-03-08 0.830 10,378,000 -52,000 0.19% 8,613,740
2021-03-09 2021-03-05 0.810 10,430,000 +438,000 0.19% 8,448,300
2021-03-08 2021-03-04 0.770 9,992,000 +22,000 0.18% 7,693,840
2021-03-05 2021-03-03 0.750 9,970,000 -10,000 0.18% 7,477,500
2021-03-03 2021-03-01 0.760 9,980,000 -592,000 0.18% 7,584,800
2021-03-02 2021-02-26 0.770 10,572,000 -240,000 0.20% 8,140,440
2021-03-01 2021-02-25 0.820 10,812,000 -480,000 0.20% 8,865,840
2021-02-26 2021-02-24 0.780 11,292,000 +980,000 0.21% 8,807,760
2021-02-25 2021-02-23 0.830 10,312,000 -1,066,000 0.19% 8,558,960
2021-02-24 2021-02-22 0.780 11,378,000 -270,000 0.21% 8,874,840
2021-02-22 2021-02-18 0.750 11,648,000 +360,000 0.22% 8,736,000
2021-02-19 2021-02-17 0.800 11,288,000 +182,000 0.21% 9,030,400
2021-02-18 2021-02-16 0.740 11,106,000 -494,000 0.21% 8,218,440
2021-02-17 2021-02-11 0.650 11,600,000 -10,000 0.21% 7,540,000
2021-02-16 2021-02-09 0.670 11,610,000 +242,000 0.21% 7,778,700
2021-02-10 2021-02-08 0.650 11,368,000 +100,000 0.21% 7,389,200
2021-02-09 2021-02-05 0.640 11,268,000 -270,000 0.21% 7,211,520
2021-02-08 2021-02-04 0.650 11,538,000 -44,000 0.21% 7,499,700
2021-02-05 2021-02-03 0.640 11,582,000 -358,000 0.21% 7,412,480
2021-02-02 2021-01-29 0.600 11,940,000 +280,000 0.22% 7,164,000
2021-02-01 2021-01-28 0.630 11,660,000 +798,000 0.22% 7,345,800
2021-01-28 2021-01-26 0.620 10,862,000 +10,000 0.20% 6,734,440
2021-01-27 2021-01-25 0.640 10,852,000 -10,000 0.20% 6,945,280
2021-01-26 2021-01-22 0.650 10,862,000 +218,000 0.20% 7,060,300
2021-01-25 2021-01-21 0.700 10,644,000 +396,000 0.20% 7,450,800
2021-01-22 2021-01-20 0.700 10,248,000 -250,000 0.19% 7,173,600
2021-01-21 2021-01-19 0.680 10,498,000 -52,000 0.19% 7,138,640
2021-01-20 2021-01-18 0.660 10,550,000 -130,000 0.19% 6,963,000
2021-01-19 2021-01-15 0.650 10,680,000 +147,000 0.20% 6,942,000
2021-01-15 2021-01-13 0.660 10,533,000 +72,000 0.19% 6,951,780
2021-01-14 2021-01-12 0.640 10,461,000 +4,000 0.19% 6,695,040
2021-01-13 2021-01-11 0.640 10,457,000 +100,000 0.19% 6,692,480
2021-01-12 2021-01-08 0.650 10,357,000 +18,000 0.19% 6,732,050
2021-01-08 2021-01-06 0.690 10,339,000 -16,000 0.19% 7,133,910
2021-01-07 2021-01-05 0.640 10,355,000 +534,000 0.19% 6,627,200
2021-01-06 2021-01-04 0.650 9,821,000 -776,000 0.18% 6,383,650
2021-01-04 2020-12-29 0.610 10,597,000 +96,000 0.20% 6,464,170
2020-12-30 2020-12-28 0.610 10,501,000 -186,000 0.19% 6,405,610
2020-12-29 2020-12-24 0.620 10,687,000 -94,000 0.20% 6,625,940
2020-12-28 2020-12-22 0.610 10,781,000 +1,254,000 0.20% 6,576,410
2020-12-23 2020-12-21 0.650 9,527,000 -8,000 0.18% 6,192,550
2020-12-22 2020-12-18 0.690 9,535,000 +20,000 0.18% 6,579,150
2020-12-21 2020-12-17 0.700 9,515,000 +40,000 0.18% 6,660,500
2020-12-18 2020-12-16 0.650 9,475,000 -50,000 0.17% 6,158,750
2020-12-17 2020-12-15 0.680 9,525,000 +96,000 0.18% 6,477,000
2020-12-16 2020-12-14 0.690 9,429,000 +10,000 0.17% 6,506,010
2020-12-15 2020-12-11 0.740 9,419,000 +122,000 0.17% 6,970,060
2020-12-14 2020-12-10 0.710 9,297,000 -972,000 0.17% 6,600,870
2020-12-09 2020-12-07 0.590 10,269,000 +10,000 0.19% 6,058,710
2020-12-08 2020-12-04 0.610 10,259,000 +20,000 0.19% 6,257,990
2020-12-07 2020-12-03 0.590 10,239,000 -64,000 0.19% 6,041,010
2020-12-03 2020-12-01 0.540 10,303,000 -22,000 0.19% 5,563,620
2020-12-02 2020-11-30 0.550 10,325,000 +40,000 0.19% 5,678,750
2020-12-01 2020-11-27 0.570 10,285,000 +60,000 0.19% 5,862,450
2020-11-27 2020-11-25 0.610 10,225,000 +336,000 0.19% 6,237,250
2020-11-24 2020-11-20 0.530 9,889,000 -100,000 0.18% 5,241,170
2020-11-16 2020-11-12 0.520 9,989,000 -40,000 0.18% 5,194,280
2020-11-13 2020-11-11 0.530 10,029,000 +40,000 0.19% 5,315,370
2020-11-11 2020-11-09 0.500 9,989,000 +24,000 0.18% 4,994,500
2020-10-27 2020-10-22 0.510 9,965,000 +24,000 0.18% 5,082,150
2020-10-14 2020-10-09 0.500 9,941,000 +30,000 0.18% 4,970,500
2020-09-17 2020-09-15 0.530 9,911,000 -100,000 0.18% 5,252,830
2020-09-15 2020-09-11 0.520 10,011,000 +100,000 0.18% 5,205,720
2020-09-14 2020-09-10 0.520 9,911,000 +300,000 0.18% 5,153,720
2020-09-10 2020-09-08 0.560 9,611,000 +116,000 0.18% 5,382,160
2020-08-28 2020-08-26 0.550 9,495,000 -106,000 0.18% 5,222,250
2020-08-19 2020-08-17 0.560 9,601,000 -100,000 0.18% 5,376,560
2020-08-12 2020-08-10 0.560 9,701,000 +100,000 0.18% 5,432,560
2020-08-05 2020-08-03 0.550 9,601,000 +20,000 0.18% 5,280,550
2020-07-28 2020-07-24 0.570 9,581,000 +60,000 0.18% 5,461,170
2020-07-27 2020-07-23 0.590 9,521,000 -110,000 0.18% 5,617,390
2020-07-22 2020-07-20 0.570 9,631,000 -2,000 0.18% 5,489,670
2020-07-20 2020-07-16 0.540 9,633,000 +50,000 0.18% 5,201,820
2020-07-15 2020-07-13 0.580 9,583,000 +60,000 0.18% 5,558,140
2020-07-13 2020-07-09 0.620 9,523,000 -184,000 0.18% 5,904,260
2020-07-10 2020-07-08 0.590 9,707,000 -50,000 0.18% 5,727,130
2020-07-09 2020-07-07 0.570 9,757,000 +2,000 0.18% 5,561,490
2020-07-08 2020-07-06 0.580 9,755,000 -290,000 0.18% 5,657,900
2020-06-10 2020-06-08 0.560 10,045,000 -60,000 0.19% 5,625,200
2020-06-05 2020-06-03 0.530 10,105,000 +106,000 0.19% 5,355,650
2020-06-04 2020-06-02 0.500 9,999,000 -100,000 0.18% 4,999,500
2020-06-02 2020-05-29 0.480 10,099,000 +116,000 0.19% 4,847,520
2020-05-29 2020-05-27 0.500 9,983,000 -400,000 0.18% 4,991,500
2020-05-27 2020-05-25 0.500 10,383,000 +400,000 0.19% 5,191,500
2020-05-26 2020-05-22 0.510 9,983,000 +100,000 0.18% 5,091,330
2020-05-25 2020-05-21 0.540 9,883,000 +180,000 0.18% 5,336,820
2020-05-22 2020-05-20 0.540 9,703,000 +100,000 0.18% 5,239,620
2020-05-06 2020-05-04 0.550 9,603,000 +4,000 0.18% 5,281,650
2020-04-27 2020-04-23 0.580 9,599,000 -60,000 0.18% 5,567,420
2020-04-23 2020-04-21 0.550 9,659,000 +304,000 0.18% 5,312,450
2020-04-21 2020-04-17 0.600 9,355,000 +60,000 0.17% 5,613,000
2020-04-20 2020-04-16 0.590 9,295,000 +60,000 0.17% 5,484,050
2020-04-15 2020-04-09 0.620 9,235,000 -60,000 0.17% 5,725,700
2020-04-14 2020-04-08 0.610 9,295,000 +60,000 0.17% 5,669,950
2020-04-07 2020-04-03 0.630 9,235,000 -268,000 0.17% 5,818,050
2020-04-06 2020-04-02 0.610 9,503,000 -52,000 0.18% 5,796,830
2020-04-01 2020-03-30 0.570 9,555,000 -130,000 0.18% 5,446,350
2020-03-31 2020-03-27 0.560 9,685,000 +150,000 0.18% 5,423,600
2020-03-30 2020-03-26 0.550 9,535,000 -80,000 0.18% 5,244,250
2020-03-27 2020-03-25 0.550 9,615,000 +80,000 0.18% 5,288,250
2020-03-25 2020-03-23 0.485 9,535,000 -80,000 0.18% 4,624,475
2020-03-24 2020-03-20 0.500 9,615,000 +110,000 0.18% 4,807,500
2020-03-20 2020-03-18 0.510 9,505,000 +100,000 0.18% 4,847,550
2020-03-19 2020-03-17 0.560 9,405,000 +80,000 0.17% 5,266,800
2020-03-17 2020-03-13 0.570 9,325,000 +56,000 0.17% 5,315,250
2020-03-16 2020-03-12 0.590 9,269,000 -700,000 0.17% 5,468,710
2020-03-13 2020-03-11 0.640 9,969,000 -56,000 0.18% 6,380,160
2020-03-12 2020-03-10 0.640 10,025,000 +360,000 0.19% 6,416,000
2020-03-11 2020-03-09 0.650 9,665,000 +30,000 0.18% 6,282,250
2020-03-10 2020-03-06 0.700 9,635,000 +120,000 0.18% 6,744,500
2020-03-09 2020-03-05 0.720 9,515,000 -40,000 0.18% 6,850,800
2020-03-04 2020-03-02 0.710 9,555,000 +158,000 0.18% 6,784,050
2020-03-03 2020-02-28 0.720 9,397,000 +2,000 0.17% 6,765,840
2020-02-24 2020-02-20 0.780 9,395,000 -100,000 0.17% 7,328,100
2020-02-18 2020-02-14 0.770 9,495,000 +50,000 0.18% 7,311,150
2020-02-11 2020-02-07 0.780 9,445,000 -150,000 0.17% 7,367,100
2020-02-10 2020-02-06 0.800 9,595,000 +30,000 0.18% 7,676,000
2020-02-05 2020-02-03 0.770 9,565,000 +250,000 0.18% 7,365,050
2020-02-03 2020-01-30 0.770 9,315,000 -2,000 0.17% 7,172,550
2020-01-29 2020-01-22 0.890 9,317,000 +100,000 0.17% 8,292,130
2020-01-07 2020-01-03 0.940 9,217,000 -86,000 0.17% 8,663,980
2020-01-06 2020-01-02 0.900 9,303,000 -200,000 0.17% 8,372,700
2019-12-30 2019-12-24 0.840 9,503,000 -134,000 0.18% 7,982,520
2019-12-19 2019-12-17 0.810 9,637,000 +100,000 0.18% 7,805,970
2019-12-18 2019-12-16 0.790 9,537,000 +200,000 0.18% 7,534,230
2019-12-17 2019-12-13 0.790 9,337,000 +300,000 0.17% 7,376,230
2019-12-02 2019-11-28 0.800 9,037,000 +34,000 0.17% 7,229,600
2019-11-29 2019-11-27 0.810 9,003,000 +52,000 0.17% 7,292,430
2019-11-12 2019-11-08 0.830 8,951,000 -100,000 0.17% 7,429,330
2019-11-05 2019-11-01 0.810 9,051,000 -20,000 0.17% 7,331,310
2019-10-25 2019-10-23 0.810 9,071,000 -2,000 0.17% 7,347,510
2019-10-18 2019-10-16 0.820 9,073,000 -10,000 0.17% 7,439,860
2019-10-15 2019-10-11 0.840 9,083,000 +100,000 0.17% 7,629,720
2019-10-08 2019-10-03 0.800 8,983,000 +68,000 0.17% 7,186,400
2019-09-30 2019-09-26 0.790 8,915,000 +200,000 0.16% 7,042,850
2019-09-27 2019-09-25 0.820 8,715,000 +100,000 0.16% 7,146,300
2019-09-23 2019-09-19 0.860 8,615,000 -6,000 0.16% 7,408,900
2019-09-18 2019-09-16 0.900 8,621,000 -172,000 0.16% 7,758,900
2019-09-13 2019-09-11 0.880 8,793,000 +6,000 0.16% 7,737,840
2019-09-06 2019-09-04 0.860 8,787,000 -24,000 0.16% 7,556,820
2019-09-02 2019-08-29 0.810 8,811,000 -30,000 0.16% 7,136,910
2019-08-30 2019-08-28 0.810 8,841,000 -22,000 0.16% 7,161,210
2019-08-28 2019-08-26 0.810 8,863,000 +24,000 0.16% 7,179,030
2019-08-15 2019-08-13 0.780 8,839,000 +180,000 0.16% 6,894,420
2019-08-07 2019-08-05 0.880 8,659,000 -50,000 0.16% 7,619,920
2019-08-06 2019-08-02 0.900 8,709,000 +250,000 0.16% 7,838,100
2019-07-30 2019-07-26 0.920 8,459,000 +200,000 0.16% 7,782,280
2019-07-24 2019-07-22 0.940 8,259,000 +34,000 0.15% 7,763,460
2019-07-23 2019-07-19 0.940 8,225,000 +30,000 0.15% 7,731,500
2019-07-19 2019-07-17 0.950 8,195,000 -100,000 0.15% 7,785,250
2019-07-16 2019-07-12 0.980 8,295,000 -4,000 0.15% 8,129,100
2019-07-10 2019-07-08 0.920 8,299,000 +38,000 0.15% 7,635,080
2019-06-26 2019-06-24 0.990 8,261,000 +2,000 0.15% 8,178,390
2019-06-25 2019-06-21 0.990 8,259,000 -90,000 0.15% 8,176,410
2019-06-21 2019-06-19 0.940 8,349,000 -22,000 0.15% 7,848,060
2019-06-20 2019-06-18 0.930 8,371,000 -210,000 0.15% 7,785,030
2019-06-14 2019-06-12 0.960 8,581,000 -22,000 0.16% 8,237,760
2019-06-06 2019-06-04 0.960 8,603,000 +180,000 0.16% 8,258,880
2019-06-03 2019-05-30 1.000 8,423,000 -20,000 0.16% 8,423,000
2019-05-27 2019-05-23 0.920 8,443,000 -10,000 0.16% 7,767,560
2019-05-24 2019-05-22 0.950 8,453,000 +10,000 0.16% 8,030,350
2019-05-21 2019-05-17 0.950 8,443,000 -30,000 0.16% 8,020,850
2019-05-17 2019-05-15 1.010 8,473,000 -200,000 0.16% 8,557,730
2019-05-16 2019-05-14 0.900 8,673,000 -38,000 0.16% 7,805,700
2019-05-15 2019-05-10 0.960 8,711,000 -90,000 0.16% 8,362,560
2019-05-14 2019-05-09 0.890 8,801,000 +50,000 0.16% 7,832,890
2019-05-10 2019-05-08 0.950 8,751,000 +200,000 0.16% 8,313,450
2019-05-08 2019-05-06 0.960 8,551,000 +280,000 0.16% 8,208,960
2019-05-06 2019-05-02 1.030 8,271,000 +8,000 0.15% 8,519,130
2019-05-03 2019-04-30 1.050 8,263,000 -6,000 0.15% 8,676,150
2019-05-02 2019-04-29 1.020 8,269,000 +190,000 0.15% 8,434,380
2019-04-26 2019-04-24 1.140 8,079,000 +20,000 0.15% 9,210,060
2019-04-25 2019-04-23 1.180 8,059,000 -140,000 0.15% 9,509,620
2019-04-24 2019-04-18 1.170 8,199,000 +100,000 0.15% 9,592,830
2019-04-18 2019-04-16 1.130 8,099,000 -78,000 0.15% 9,151,870
2019-04-17 2019-04-15 1.150 8,177,000 +70,000 0.15% 9,403,550
2019-04-16 2019-04-12 1.200 8,107,000 -268,000 0.15% 9,728,400
2019-04-15 2019-04-11 1.090 8,375,000 -6,000 0.15% 9,128,750
2019-04-12 2019-04-10 1.120 8,381,000 -6,000 0.15% 9,386,720
2019-04-10 2019-04-08 1.110 8,387,000 +48,000 0.15% 9,309,570
2019-04-08 2019-04-03 1.140 8,339,000 -240,000 0.15% 9,506,460
2019-04-04 2019-04-02 1.070 8,579,000 -754,000 0.16% 9,179,530
2019-04-03 2019-04-01 0.920 9,333,000 -92,000 0.17% 8,586,360
2019-04-01 2019-03-28 0.910 9,425,000 -30,000 0.17% 8,576,750
2019-03-28 2019-03-26 0.850 9,455,000 -54,000 0.17% 8,036,750
2019-03-27 2019-03-25 0.890 9,509,000 -58,000 0.18% 8,463,010
2019-03-21 2019-03-19 0.900 9,567,000 -150,000 0.18% 8,610,300
2019-03-19 2019-03-15 0.880 9,717,000 -32,000 0.18% 8,550,960
2019-03-14 2019-03-12 0.830 9,749,000 +2,000 0.18% 8,091,670
2019-03-13 2019-03-11 0.840 9,747,000 +100,000 0.18% 8,187,480
2019-03-12 2019-03-08 0.820 9,647,000 +32,000 0.18% 7,910,540
2019-03-06 2019-03-04 0.910 9,615,000 -60,000 0.18% 8,749,650
2019-03-04 2019-02-28 0.890 9,675,000 -100,000 0.18% 8,610,750
2019-03-01 2019-02-27 0.910 9,775,000 -8,000 0.18% 8,895,250
2019-02-28 2019-02-26 0.910 9,783,000 -32,000 0.18% 8,902,530
2019-02-27 2019-02-25 0.890 9,815,000 -12,000 0.18% 8,735,350
2019-02-26 2019-02-22 0.840 9,827,000 -76,000 0.18% 8,254,680
2019-02-25 2019-02-21 0.830 9,903,000 -48,000 0.18% 8,219,490
2019-02-22 2019-02-20 0.830 9,951,000 -60,000 0.18% 8,259,330
2019-02-21 2019-02-19 0.820 10,011,000 -200,000 0.18% 8,209,020
2019-02-20 2019-02-18 0.820 10,211,000 +120,000 0.19% 8,373,020
2019-02-12 2019-02-08 0.720 10,091,000 -114,000 0.19% 7,265,520
2019-02-11 2019-02-04 0.730 10,205,000 +190,000 0.19% 7,449,650
2019-02-08 2019-01-31 0.670 10,015,000 +110,000 0.18% 6,710,050
2019-01-30 2019-01-28 0.670 9,905,000 -80,000 0.18% 6,636,350
2019-01-21 2019-01-17 0.630 9,985,000 +80,000 0.18% 6,290,550
2019-01-15 2019-01-11 0.640 9,905,000 -50,000 0.18% 6,339,200
2019-01-14 2019-01-10 0.630 9,955,000 +36,000 0.18% 6,271,650
2019-01-07 2019-01-03 0.620 9,919,000 -34,000 0.18% 6,149,780
2019-01-03 2018-12-31 0.600 9,953,000 -46,000 0.18% 5,971,800
2019-01-02 2018-12-27 0.570 9,999,000 +150,000 0.18% 5,699,430
2018-12-28 2018-12-24 0.610 9,849,000 +148,000 0.18% 6,007,890
2018-12-27 2018-12-20 0.690 9,701,000 +10,000 0.18% 6,693,690
2018-12-10 2018-12-06 0.780 9,691,000 +40,000 0.18% 7,558,980
2018-11-20 2018-11-16 0.810 9,651,000 -124,000 0.18% 7,817,310
2018-11-15 2018-11-13 0.820 9,775,000 +140,000 0.18% 8,015,500
2018-11-14 2018-11-12 0.790 9,635,000 +360,000 0.18% 7,611,650
2018-11-13 2018-11-09 0.860 9,275,000 +50,000 0.17% 7,976,500
2018-11-09 2018-11-07 0.870 9,225,000 +72,000 0.17% 8,025,750
2018-11-08 2018-11-06 0.880 9,153,000 -20,000 0.17% 8,054,640
2018-11-05 2018-11-01 0.890 9,173,000 +12,000 0.17% 8,163,970
2018-11-02 2018-10-31 0.870 9,161,000 +80,000 0.17% 7,970,070
2018-11-01 2018-10-30 0.870 9,081,000 +58,000 0.17% 7,900,470
2018-10-29 2018-10-25 0.870 9,023,000 -30,000 0.17% 7,850,010
2018-10-26 2018-10-24 0.890 9,053,000 -20,000 0.17% 8,057,170
2018-10-25 2018-10-23 0.900 9,073,000 +100,000 0.17% 8,165,700
2018-10-23 2018-10-19 0.910 8,973,000 +80,000 0.17% 8,165,430
2018-10-19 2018-10-16 0.930 8,893,000 +90,000 0.16% 8,270,490
2018-10-16 2018-10-12 0.940 8,803,000 +20,000 0.16% 8,274,820
2018-10-15 2018-10-11 0.920 8,783,000 +70,000 0.16% 8,080,360
2018-10-12 2018-10-10 1.020 8,713,000 -16,000 0.16% 8,887,260
2018-10-11 2018-10-09 1.010 8,729,000 -20,000 0.16% 8,816,290
2018-10-10 2018-10-08 1.010 8,749,000 -130,000 0.16% 8,836,490
2018-10-08 2018-10-04 1.050 8,879,000 -56,000 0.16% 9,322,950
2018-10-05 2018-10-03 1.050 8,935,000 -50,000 0.17% 9,381,750
2018-09-28 2018-09-26 1.080 8,985,000 +52,000 0.17% 9,703,800
2018-09-26 2018-09-21 1.040 8,933,000 +26,000 0.16% 9,290,320
2018-09-24 2018-09-20 1.040 8,907,000 +54,000 0.16% 9,263,280
2018-09-21 2018-09-19 1.030 8,853,000 +26,000 0.16% 9,118,590
2018-09-18 2018-09-14 0.980 8,827,000 +30,000 0.16% 8,650,460
2018-09-17 2018-09-13 1.000 8,797,000 +40,000 0.16% 8,797,000
2018-09-11 2018-09-07 1.000 8,757,000 +80,000 0.16% 8,757,000
2018-09-10 2018-09-06 0.980 8,677,000 +120,000 0.16% 8,503,460
2018-09-07 2018-09-05 1.000 8,557,000 +10,000 0.16% 8,557,000
2018-09-06 2018-09-04 1.010 8,547,000 -30,000 0.16% 8,632,470
2018-08-30 2018-08-28 1.050 8,577,000 +56,000 0.16% 9,005,850
2018-08-29 2018-08-27 1.060 8,521,000 -20,000 0.16% 9,032,260
2018-08-22 2018-08-20 1.020 8,541,000 -20,000 0.16% 8,711,820
2018-08-20 2018-08-16 1.020 8,561,000 -6,000 0.16% 8,732,220
2018-08-17 2018-08-15 1.020 8,567,000 +40,000 0.16% 8,738,340
2018-08-13 2018-08-09 1.060 8,527,000 -16,000 0.16% 9,038,620
2018-08-10 2018-08-08 1.060 8,543,000 +6,000 0.16% 9,055,580
2018-08-09 2018-08-07 1.010 8,537,000 +64,000 0.16% 8,622,370
2018-08-06 2018-08-02 1.030 8,473,000 +100,000 0.16% 8,727,190
2018-08-03 2018-08-01 1.040 8,373,000 +210,000 0.15% 8,707,920
2018-07-27 2018-07-25 1.110 8,163,000 -40,000 0.15% 9,060,930
2018-07-25 2018-07-23 1.110 8,203,000 +22,000 0.15% 9,105,330
2018-07-24 2018-07-20 1.120 8,181,000 -40,000 0.15% 9,162,720
2018-07-16 2018-07-12 1.110 8,221,000 -100,000 0.15% 9,125,310
2018-07-12 2018-07-10 1.120 8,321,000 -100,000 0.15% 9,319,520
2018-07-11 2018-07-09 1.080 8,421,000 -220,000 0.16% 9,094,680
2018-07-09 2018-07-05 1.070 8,641,000 -100,000 0.16% 9,245,870
2018-07-06 2018-07-04 1.050 8,741,000 -550,000 0.16% 9,178,050
2018-07-05 2018-07-03 1.060 9,291,000 -40,000 0.17% 9,848,460
2018-07-04 2018-06-29 1.050 9,331,000 +50,000 0.17% 9,797,550
2018-07-03 2018-06-28 1.050 9,281,000 +140,000 0.17% 9,745,050
2018-06-29 2018-06-27 1.000 9,141,000 +456,000 0.17% 9,141,000
2018-06-28 2018-06-26 1.110 8,685,000 -62,000 0.16% 9,640,350
2018-06-25 2018-06-21 1.130 8,747,000 +20,000 0.16% 9,884,110
2018-06-22 2018-06-20 1.130 8,727,000 +50,000 0.16% 9,861,510
2018-06-21 2018-06-19 1.110 8,677,000 +50,000 0.16% 9,631,470
2018-06-19 2018-06-14 1.160 8,627,000 +150,000 0.16% 10,007,320
2018-06-14 2018-06-12 1.210 8,477,000 +216,000 0.16% 10,257,170
2018-06-08 2018-06-06 1.250 8,261,000 -38,000 0.15% 10,326,250
2018-06-07 2018-06-05 1.230 8,299,000 -4,000 0.15% 10,207,770
2018-06-05 2018-06-01 1.260 8,303,000 -64,000 0.15% 10,461,780
2018-06-04 2018-05-31 1.270 8,367,000 +232,000 0.15% 10,626,090
2018-05-31 2018-05-29 1.220 8,135,000 -40,000 0.15% 9,924,700
2018-05-30 2018-05-28 1.260 8,175,000 +20,000 0.15% 10,300,500
2018-05-29 2018-05-25 1.290 8,155,000 +50,000 0.15% 10,519,950
2018-05-28 2018-05-24 1.310 8,105,000 +180,000 0.15% 10,617,550
2018-05-25 2018-05-23 1.280 7,925,000 +26,000 0.15% 10,144,000
2018-05-23 2018-05-18 1.370 7,899,000 +94,000 0.15% 10,821,630
2018-05-18 2018-05-16 1.230 7,805,000 +66,000 0.14% 9,600,150
2018-05-17 2018-05-15 1.230 7,739,000 -20,000 0.14% 9,518,970
2018-05-14 2018-05-10 1.270 7,759,000 -86,000 0.14% 9,853,930
2018-05-10 2018-05-08 1.190 7,845,000 -118,000 0.14% 9,335,550
2018-04-30 2018-04-26 1.130 7,963,000 -20,000 0.15% 8,998,190
2018-04-25 2018-04-23 1.120 7,983,000 +2,000 0.15% 8,940,960
2018-04-24 2018-04-20 1.130 7,981,000 -10,000 0.15% 9,018,530
2018-04-20 2018-04-18 1.080 7,991,000 -10,000 0.15% 8,630,280
2018-04-19 2018-04-17 1.080 8,001,000 -20,000 0.15% 8,641,080
2018-04-16 2018-04-12 1.110 8,021,000 +20,000 0.15% 8,903,310
2018-04-13 2018-04-11 1.070 8,001,000 +10,000 0.15% 8,561,070
2018-04-12 2018-04-10 1.100 7,991,000 +100,000 0.15% 8,790,100
2018-04-11 2018-04-09 1.110 7,891,000 -16,000 0.15% 8,759,010
2018-04-06 2018-04-03 1.100 7,907,000 +94,000 0.15% 8,697,700
2018-04-04 2018-03-29 1.180 7,813,000 -34,000 0.14% 9,219,340
2018-04-03 2018-03-28 1.190 7,847,000 +18,000 0.14% 9,337,930
2018-03-28 2018-03-26 1.180 7,829,000 +100,000 0.14% 9,238,220
2018-03-27 2018-03-23 1.180 7,729,000 -20,000 0.14% 9,120,220
2018-03-20 2018-03-16 1.190 7,749,000 +90,000 0.14% 9,221,310
2018-03-16 2018-03-14 1.220 7,659,000 -90,000 0.14% 9,343,980
2018-03-15 2018-03-13 1.240 7,749,000 -56,000 0.14% 9,608,760
2018-03-01 2018-02-27 1.250 7,805,000 -18,000 0.14% 9,756,250
2018-02-27 2018-02-23 1.240 7,823,000 -300,000 0.14% 9,700,520
2018-02-26 2018-02-22 1.210 8,123,000 +70,000 0.15% 9,828,830
2018-02-23 2018-02-21 1.250 8,053,000 +40,000 0.15% 10,066,250
2018-02-21 2018-02-15 1.260 8,013,000 -16,000 0.15% 10,096,380
2018-02-20 2018-02-13 1.200 8,029,000 +2,000 0.15% 9,634,800
2018-02-14 2018-02-12 1.190 8,027,000 -100,000 0.15% 9,552,130
2018-02-13 2018-02-09 1.180 8,127,000 +242,000 0.15% 9,589,860
2018-02-12 2018-02-08 1.230 7,885,000 +8,000 0.15% 9,698,550
2018-02-09 2018-02-07 1.280 7,877,000 +122,000 0.15% 10,082,560
2018-02-08 2018-02-06 1.300 7,755,000 +74,000 0.14% 10,081,500
2018-02-07 2018-02-05 1.390 7,681,000 -78,000 0.14% 10,676,590
2018-02-06 2018-02-02 1.410 7,759,000 -20,000 0.14% 10,940,190
2018-02-05 2018-02-01 1.360 7,779,000 -33,000 0.14% 10,579,440
2018-02-02 2018-01-31 1.400 7,812,000 -212,000 0.14% 10,936,800
2018-02-01 2018-01-30 1.490 8,024,000 -454,000 0.15% 11,955,760
2018-01-31 2018-01-29 1.560 8,478,000 +150,000 0.16% 13,225,680
2018-01-30 2018-01-26 1.530 8,328,000 -976,000 0.15% 12,741,840
2018-01-29 2018-01-25 1.530 9,304,000 -224,000 0.17% 14,235,120
2018-01-26 2018-01-24 1.500 9,528,000 -344,000 0.18% 14,292,000
2018-01-25 2018-01-23 1.460 9,872,000 +90,000 0.18% 14,413,120
2018-01-24 2018-01-22 1.460 9,782,000 -388,000 0.18% 14,281,720
2018-01-23 2018-01-19 1.510 10,170,000 +1,496,000 0.48% 15,356,700
2018-01-22 2018-01-18 1.530 8,674,000 +436,000 0.41% 13,271,220
2018-01-19 2018-01-17 1.450 8,238,000 +112,000 0.39% 11,945,100
2018-01-18 2018-01-16 1.370 8,126,000 +30,000 0.39% 11,132,620
2018-01-17 2018-01-15 1.360 8,096,000 -50,000 0.39% 11,010,560
2018-01-16 2018-01-12 1.420 8,146,000 -472,000 0.39% 11,567,320
2018-01-12 2018-01-10 1.370 8,618,000 -1,026,000 0.41% 11,806,660
2018-01-11 2018-01-09 1.370 9,644,000 +40,000 0.46% 13,212,280
2018-01-10 2018-01-08 1.360 9,604,000 +794,000 0.46% 13,061,440
2018-01-09 2018-01-05 1.360 8,810,000 +844,000 0.42% 11,981,600
2018-01-08 2018-01-04 1.380 7,966,000 -880,000 0.38% 10,993,080
2018-01-05 2018-01-03 1.290 8,846,000 -82,000 0.42% 11,411,340
2017-12-29 2017-12-27 1.270 8,928,000 -6,000 0.43% 11,338,560
2017-12-28 2017-12-22 1.280 8,934,000 -56,000 0.43% 11,435,520
2017-12-27 2017-12-21 1.240 8,990,000 -100,000 0.43% 11,147,600
2017-12-19 2017-12-15 1.200 9,090,000 -100,000 0.43% 10,908,000
2017-12-13 2017-12-11 1.220 9,190,000 -610,000 0.44% 11,211,800
2017-12-12 2017-12-08 1.140 9,800,000 +8,000 0.47% 11,172,000
2017-12-11 2017-12-07 1.150 9,792,000 +136,000 0.47% 11,260,800
2017-12-08 2017-12-06 1.160 9,656,000 +2,000 0.46% 11,200,960
2017-12-07 2017-12-05 1.200 9,654,000 +50,000 0.46% 11,584,800
2017-12-04 2017-11-30 1.220 9,604,000 -190,000 0.46% 11,716,880
2017-11-29 2017-11-27 1.260 9,794,000 -250,000 0.47% 12,340,440
2017-11-27 2017-11-23 1.230 10,044,000 +500,000 0.48% 12,354,120
2017-11-23 2017-11-21 1.240 9,544,000 +14,000 0.45% 11,834,560
2017-11-22 2017-11-20 1.250 9,530,000 +288,000 0.45% 11,912,500
2017-11-21 2017-11-17 1.260 9,242,000 -600,000 0.44% 11,644,920
2017-11-10 2017-11-08 1.360 9,842,000 +326,000 0.47% 13,385,120
2017-11-09 2017-11-07 1.390 9,516,000 +50,000 0.45% 13,227,240
2017-11-08 2017-11-06 1.360 9,466,000 -12,000 0.45% 12,873,760
2017-11-07 2017-11-03 1.370 9,478,000 -8,000 0.45% 12,984,860
2017-11-03 2017-11-01 1.340 9,486,000 -10,000 0.45% 12,711,240
2017-11-01 2017-10-30 1.390 9,496,000 -350,000 0.45% 13,199,440
2017-10-31 2017-10-27 1.360 9,846,000 -56,000 0.47% 13,390,560
2017-10-24 2017-10-20 1.330 9,902,000 -80,000 0.47% 13,169,660
2017-10-23 2017-10-19 1.320 9,982,000 -30,000 0.48% 13,176,240
2017-10-19 2017-10-17 1.360 10,012,000 +12,000 0.48% 13,616,320
2017-10-13 2017-10-11 1.330 10,000,000 -20,000 0.48% 13,300,000
2017-10-12 2017-10-10 1.330 10,020,000 +200,000 0.48% 13,326,600
2017-10-11 2017-10-09 1.330 9,820,000 +180,000 0.47% 13,060,600
2017-10-06 2017-10-03 1.350 9,640,000 +32,000 0.46% 13,014,000
2017-10-03 2017-09-28 1.310 9,608,000 -14,000 0.46% 12,586,480
2017-09-29 2017-09-27 1.310 9,622,000 -2,000 0.46% 12,604,820
2017-09-28 2017-09-26 1.340 9,624,000 +20,000 0.46% 12,896,160
2017-09-26 2017-09-22 1.330 9,604,000 -30,000 0.46% 12,773,320
2017-09-25 2017-09-21 1.370 9,634,000 -74,000 0.46% 13,198,580
2017-09-20 2017-09-18 1.340 9,708,000 +18,000 0.46% 13,008,720
2017-09-14 2017-09-12 1.330 9,690,000 +100,000 0.46% 12,887,700
2017-09-07 2017-09-05 1.350 9,590,000 -20,000 0.46% 12,946,500
2017-09-06 2017-09-04 1.350 9,610,000 -90,000 0.46% 12,973,500
2017-09-01 2017-08-30 1.380 9,700,000 -92,000 0.46% 13,386,000
2017-08-31 2017-08-29 1.330 9,792,000 +100,000 0.47% 13,023,360
2017-08-29 2017-08-25 1.360 9,692,000 +90,000 0.46% 13,181,120
2017-08-28 2017-08-24 1.340 9,602,000 +320,000 0.46% 12,866,680
2017-08-24 2017-08-21 1.340 9,282,000 -26,000 0.44% 12,437,880
2017-08-22 2017-08-18 1.370 9,308,000 +6,000 0.44% 12,751,960
2017-08-18 2017-08-16 1.340 9,302,000 -240,000 0.44% 12,464,680
2017-08-17 2017-08-15 1.280 9,542,000 +200,000 0.45% 12,213,760
2017-08-16 2017-08-14 1.330 9,342,000 +40,000 0.44% 12,424,860
2017-08-15 2017-08-11 1.320 9,302,000 -276,000 0.44% 12,278,640
2017-08-14 2017-08-10 1.290 9,578,000 -50,000 0.46% 12,355,620
2017-08-11 2017-08-09 1.300 9,628,000 -20,000 0.46% 12,516,400
2017-08-10 2017-08-08 1.300 9,648,000 -200,000 0.46% 12,542,400
2017-08-09 2017-08-07 1.290 9,848,000 +122,000 0.47% 12,703,920
2017-08-04 2017-08-02 1.230 9,726,000 +10,000 0.46% 11,962,980
2017-07-31 2017-07-27 1.220 9,716,000 -12,000 0.46% 11,853,520
2017-07-28 2017-07-26 1.220 9,728,000 -40,000 0.46% 11,868,160
2017-07-27 2017-07-25 1.200 9,768,000 +30,000 0.47% 11,721,600
2017-07-21 2017-07-19 1.190 9,738,000 -24,000 0.46% 11,588,220
2017-07-19 2017-07-17 1.210 9,762,000 -120,000 0.46% 11,812,020
2017-07-18 2017-07-14 1.220 9,882,000 +10,000 0.47% 12,056,040
2017-07-14 2017-07-12 1.230 9,872,000 +100,000 0.47% 12,142,560
2017-07-12 2017-07-10 1.250 9,772,000 -60,000 0.47% 12,215,000
2017-07-10 2017-07-06 1.250 9,832,000 +32,000 0.47% 12,290,000
2017-07-06 2017-07-04 1.260 9,800,000 -100,000 0.47% 12,348,000
2017-07-05 2017-07-03 1.250 9,900,000 -40,000 0.47% 12,375,000
2017-06-28 2017-06-26 1.210 9,940,000 +164,000 0.47% 12,027,400
2017-06-27 2017-06-23 1.220 9,776,000 +10,000 0.47% 11,926,720
2017-06-26 2017-06-22 1.240 9,766,000 +166,000 0.47% 12,109,840
2017-06-23 2017-06-21 1.230 9,600,000 +396,000 0.46% 11,808,000
2017-06-22 2017-06-20 1.240 9,204,000 -136,000 0.44% 11,412,960
2017-06-19 2017-06-15 1.240 9,340,000 +100,000 0.44% 11,581,600
2017-06-15 2017-06-13 1.270 9,240,000 +30,000 0.44% 11,734,800
2017-06-12 2017-06-08 1.280 9,210,000 +10,000 0.44% 11,788,800
2017-06-08 2017-06-06 1.290 9,200,000 -116,000 0.44% 11,868,000
2017-06-07 2017-06-05 1.290 9,316,000 +30,000 0.44% 12,017,640
2017-06-05 2017-06-01 1.280 9,286,000 -44,000 0.44% 11,886,080
2017-06-02 2017-05-31 1.320 9,330,000 +230,000 0.44% 12,315,600
2017-06-01 2017-05-29 1.330 9,100,000 +166,000 0.43% 12,103,000
2017-05-31 2017-05-26 1.340 8,934,000 +20,000 0.43% 11,971,560
2017-05-29 2017-05-25 1.350 8,914,000 -700,000 0.42% 12,033,900
2017-05-26 2017-05-24 1.360 9,614,000 -300,000 0.46% 13,075,040
2017-05-25 2017-05-23 1.340 9,914,000 +2,000 0.47% 13,284,760
2017-05-24 2017-05-22 1.390 9,912,000 -62,000 0.47% 13,777,680
2017-05-23 2017-05-19 1.380 9,974,000 +468,000 0.47% 13,764,120
2017-05-22 2017-05-18 1.270 9,506,000 -216,000 0.45% 12,072,620
2017-05-18 2017-05-16 1.270 9,722,000 +202,000 0.46% 12,346,940
2017-05-17 2017-05-15 1.260 9,520,000 +20,000 0.45% 11,995,200
2017-05-11 2017-05-09 1.310 9,500,000 +20,000 0.45% 12,445,000
2017-05-09 2017-05-05 1.300 9,480,000 +466,000 0.45% 12,324,000
2017-05-08 2017-05-04 1.290 9,014,000 +108,000 0.43% 11,628,060
2017-05-05 2017-05-02 1.350 8,906,000 -484,000 0.42% 12,023,100
2017-05-04 2017-04-28 1.360 9,390,000 +32,000 0.45% 12,770,400
2017-05-02 2017-04-27 1.320 9,358,000 +222,000 0.45% 12,352,560
2017-04-28 2017-04-26 1.420 9,136,000 +60,000 0.44% 12,973,120
2017-04-27 2017-04-25 1.420 9,076,000 +164,000 0.43% 12,887,920
2017-04-26 2017-04-24 1.430 8,912,000 +150,000 0.42% 12,744,160
2017-04-25 2017-04-21 1.470 8,762,000 +30,000 0.42% 12,880,140
2017-04-24 2017-04-20 1.480 8,732,000 +100,000 0.42% 12,923,360
2017-04-21 2017-04-19 1.480 8,632,000 +4,000 0.41% 12,775,360
2017-04-20 2017-04-18 1.510 8,628,000 +26,000 0.41% 13,028,280
2017-04-12 2017-04-10 1.570 8,602,000 -100,000 0.41% 13,505,140
2017-04-11 2017-04-07 1.580 8,702,000 +80,000 0.41% 13,749,160
2017-04-07 2017-04-05 1.520 8,622,000 +20,000 0.41% 13,105,440
2017-04-06 2017-04-03 1.520 8,602,000 -100,000 0.41% 13,075,040
2017-04-05 2017-03-31 1.530 8,702,000 -15,000 0.41% 13,314,060
2017-04-03 2017-03-30 1.510 8,717,000 -98,000 0.42% 13,162,670
2017-03-31 2017-03-29 1.520 8,815,000 +304,000 0.42% 13,398,800
2017-03-30 2017-03-28 1.520 8,511,000 +140,000 0.41% 12,936,720
2017-03-29 2017-03-27 1.500 8,371,000 -300,000 0.40% 12,556,500
2017-03-27 2017-03-23 1.510 8,671,000 +120,000 0.41% 13,093,210
2017-03-24 2017-03-22 1.520 8,551,000 +20,000 0.41% 12,997,520
2017-03-23 2017-03-21 1.570 8,531,000 +50,000 0.41% 13,393,670
2017-03-22 2017-03-20 1.560 8,481,000 +50,000 0.40% 13,230,360
2017-03-21 2017-03-17 1.570 8,431,000 -6,000 0.40% 13,236,670
2017-03-20 2017-03-16 1.600 8,437,000 -20,000 0.40% 13,499,200
2017-03-17 2017-03-15 1.540 8,457,000 +10,000 0.40% 13,023,780
2017-03-14 2017-03-10 1.550 8,447,000 +200,000 0.40% 13,092,850
2017-03-07 2017-03-03 1.550 8,247,000 +140,000 0.39% 12,782,850
2017-03-06 2017-03-02 1.580 8,107,000 +230,000 0.39% 12,809,060
2017-03-03 2017-03-01 1.620 7,877,000 -130,000 0.38% 12,760,740
2017-03-02 2017-02-28 1.600 8,007,000 -18,000 0.38% 12,811,200
2017-02-28 2017-02-24 1.620 8,025,000 -264,000 0.38% 13,000,500
2017-02-27 2017-02-23 1.670 8,289,000 -54,000 0.39% 13,842,630
2017-02-24 2017-02-22 1.660 8,343,000 -90,000 0.40% 13,849,380
2017-02-22 2017-02-20 1.640 8,433,000 -52,000 0.40% 13,830,120
2017-02-21 2017-02-17 1.620 8,485,000 +270,000 0.40% 13,745,700
2017-02-20 2017-02-16 1.660 8,215,000 -50,000 0.39% 13,636,900
2017-02-17 2017-02-15 1.650 8,265,000 -248,000 0.39% 13,637,250
2017-02-16 2017-02-14 1.580 8,513,000 +180,000 0.41% 13,450,540
2017-02-14 2017-02-10 1.600 8,333,000 -148,000 0.40% 13,332,800
2017-02-13 2017-02-09 1.540 8,481,000 -70,000 0.40% 13,060,740
2017-02-10 2017-02-08 1.520 8,551,000 +6,000 0.41% 12,997,520
2017-02-09 2017-02-07 1.500 8,545,000 +114,000 0.41% 12,817,500
2017-02-08 2017-02-06 1.530 8,431,000 -100,000 0.40% 12,899,430
2017-02-07 2017-02-03 1.530 8,531,000 -50,000 0.41% 13,052,430
2017-02-06 2017-02-02 1.540 8,581,000 +300,000 0.41% 13,214,740
2017-02-03 2017-02-01 1.550 8,281,000 +20,000 0.39% 12,835,550
2017-02-01 2017-01-25 1.540 8,261,000 -20,000 0.39% 12,721,940
2017-01-26 2017-01-24 1.560 8,281,000 +30,000 0.39% 12,918,360
2017-01-25 2017-01-23 1.470 8,251,000 +98,000 0.39% 12,128,970
2017-01-24 2017-01-20 1.490 8,153,000 +16,000 0.39% 12,147,970
2017-01-23 2017-01-19 1.490 8,137,000 +30,000 0.39% 12,124,130
2017-01-20 2017-01-18 1.490 8,107,000 +110,000 0.39% 12,079,430
2017-01-19 2017-01-17 1.480 7,997,000 +24,000 0.38% 11,835,560
2017-01-18 2017-01-16 1.460 7,973,000 +20,000 0.38% 11,640,580
2017-01-17 2017-01-13 1.540 7,953,000 -26,000 0.38% 12,247,620
2017-01-12 2017-01-10 1.510 7,979,000 +14,000 0.38% 12,048,290
2017-01-11 2017-01-09 1.540 7,965,000 +42,000 0.38% 12,266,100
2017-01-09 2017-01-05 1.530 7,923,000 +10,000 0.38% 12,122,190
2017-01-05 2017-01-03 1.500 7,913,000 -10,000 0.38% 11,869,500
2016-12-30 2016-12-28 1.470 7,923,000 -30,000 0.38% 11,646,810
2016-12-28 2016-12-22 1.490 7,953,000 +40,000 0.38% 11,849,970
2016-12-23 2016-12-21 1.500 7,913,000 +352,000 0.38% 11,869,500
2016-12-22 2016-12-20 1.500 7,561,000 +30,000 0.36% 11,341,500
2016-12-20 2016-12-16 1.540 7,531,000 +10,000 0.36% 11,597,740
2016-12-19 2016-12-15 1.550 7,521,000 +96,000 0.36% 11,657,550
2016-12-16 2016-12-14 1.600 7,425,000 -460,000 0.35% 11,880,000
2016-12-15 2016-12-13 1.610 7,885,000 +20,000 0.38% 12,694,850
2016-12-14 2016-12-12 1.580 7,865,000 +820,000 0.37% 12,426,700
2016-12-12 2016-12-08 1.600 7,045,000 -310,000 0.34% 11,272,000
2016-12-08 2016-12-06 1.610 7,355,000 -38,000 0.35% 11,841,550
2016-12-07 2016-12-05 1.610 7,393,000 -10,000 0.35% 11,902,730
2016-12-06 2016-12-02 1.620 7,403,000 +18,000 0.35% 11,992,860
2016-12-05 2016-12-01 1.660 7,385,000 +92,000 0.35% 12,259,100
2016-12-02 2016-11-30 1.590 7,293,000 +100,000 0.35% 11,595,870
2016-11-24 2016-11-22 1.630 7,193,000 -350,000 0.34% 11,724,590
2016-11-23 2016-11-21 1.570 7,543,000 +200,000 0.36% 11,842,510
2016-11-21 2016-11-17 1.540 7,343,000 +40,000 0.35% 11,308,220
2016-11-18 2016-11-16 1.530 7,303,000 +20,000 0.35% 11,173,590
2016-11-16 2016-11-14 1.530 7,283,000 +30,000 0.35% 11,142,990
2016-11-15 2016-11-11 1.540 7,253,000 +88,000 0.35% 11,169,620
2016-11-14 2016-11-10 1.550 7,165,000 +100,000 0.34% 11,105,750
2016-11-11 2016-11-09 1.490 7,065,000 +108,000 0.34% 10,526,850
2016-11-10 2016-11-08 1.550 6,957,000 +20,000 0.33% 10,783,350
2016-11-09 2016-11-07 1.560 6,937,000 +10,000 0.33% 10,821,720
2016-11-04 2016-11-02 1.570 6,927,000 +10,000 0.33% 10,875,390
2016-11-03 2016-11-01 1.620 6,917,000 -20,000 0.33% 11,205,540
2016-11-01 2016-10-28 1.660 6,937,000 +36,000 0.33% 11,515,420
2016-10-31 2016-10-27 1.690 6,901,000 +6,000 0.33% 11,662,690
2016-10-27 2016-10-25 1.750 6,895,000 -46,000 0.33% 12,066,250
2016-10-26 2016-10-24 1.750 6,941,000 -134,000 0.33% 12,146,750
2016-10-25 2016-10-20 1.680 7,075,000 -200,000 0.34% 11,886,000
2016-10-24 2016-10-19 1.560 7,275,000 +20,000 0.35% 11,349,000
2016-10-19 2016-10-17 1.530 7,255,000 -12,000 0.35% 11,100,150
2016-10-17 2016-10-13 1.550 7,267,000 +12,000 0.35% 11,263,850
2016-10-13 2016-10-11 1.610 7,255,000 -10,000 0.35% 11,680,550
2016-10-12 2016-10-07 1.660 7,265,000 -44,000 0.35% 12,059,900
2016-10-11 2016-10-06 1.660 7,309,000 -260,000 0.35% 12,132,940
2016-10-07 2016-10-05 1.620 7,569,000 +40,000 0.36% 12,261,780
2016-10-06 2016-10-04 1.580 7,529,000 -180,000 0.36% 11,895,820
2016-10-05 2016-10-03 1.490 7,709,000 +210,000 0.37% 11,486,410
2016-10-04 2016-09-30 1.490 7,499,000 +110,000 0.36% 11,173,510
2016-09-29 2016-09-27 1.460 7,389,000 -20,000 0.35% 10,787,940
2016-09-28 2016-09-26 1.440 7,409,000 -30,000 0.35% 10,668,960
2016-09-27 2016-09-23 1.500 7,439,000 +200,000 0.35% 11,158,500
2016-09-19 2016-09-14 1.490 7,239,000 +70,000 0.34% 10,786,110
2016-09-14 2016-09-12 1.530 7,169,000 +30,000 0.34% 10,968,570
2016-09-13 2016-09-09 1.600 7,139,000 -56,000 0.34% 11,422,400
2016-09-08 2016-09-06 1.540 7,195,000 -30,000 0.34% 11,080,300
2016-09-07 2016-09-05 1.500 7,225,000 +80,000 0.34% 10,837,500
2016-09-05 2016-09-01 1.460 7,145,000 +42,000 0.34% 10,431,700
2016-09-02 2016-08-31 1.460 7,103,000 -16,000 0.34% 10,370,380
2016-08-29 2016-08-25 1.480 7,119,000 +10,000 0.34% 10,536,120
2016-08-26 2016-08-24 1.490 7,109,000 -10,000 0.34% 10,592,410
2016-08-25 2016-08-23 1.510 7,119,000 -20,000 0.34% 10,749,690
2016-08-24 2016-08-22 1.520 7,139,000 +30,000 0.34% 10,851,280
2016-08-22 2016-08-18 1.580 7,109,000 +10,000 0.34% 11,232,220
2016-08-19 2016-08-17 1.580 7,099,000 -50,000 0.34% 11,216,420
2016-08-17 2016-08-15 1.570 7,149,000 -76,000 0.34% 11,223,930
2016-08-16 2016-08-12 1.530 7,225,000 -100,000 0.34% 11,054,250
2016-08-15 2016-08-11 1.500 7,325,000 -50,000 0.35% 10,987,500
2016-08-12 2016-08-10 1.480 7,375,000 +12,000 0.35% 10,915,000
2016-08-10 2016-08-08 1.520 7,363,000 +206,000 0.35% 11,191,760
2016-08-05 2016-08-03 1.450 7,157,000 -10,000 0.34% 10,377,650
2016-07-27 2016-07-25 1.480 7,167,000 -20,000 0.34% 10,607,160
2016-07-26 2016-07-22 1.460 7,187,000 -40,000 0.34% 10,493,020
2016-07-22 2016-07-20 1.480 7,227,000 +74,000 0.34% 10,695,960
2016-07-21 2016-07-19 1.500 7,153,000 +96,000 0.34% 10,729,500
2016-07-20 2016-07-18 1.500 7,057,000 +20,000 0.34% 10,585,500
2016-07-18 2016-07-14 1.560 7,037,000 -40,000 0.34% 10,977,720
2016-07-15 2016-07-13 1.590 7,077,000 -50,000 0.34% 11,252,430
2016-07-14 2016-07-12 1.620 7,127,000 -220,000 0.34% 11,545,740
2016-07-13 2016-07-11 1.500 7,347,000 -10,000 0.35% 11,020,500
2016-07-11 2016-07-07 1.470 7,357,000 +2,000 0.35% 10,814,790
2016-07-08 2016-07-06 1.470 7,355,000 +50,000 0.35% 10,811,850
2016-07-07 2016-07-05 1.490 7,305,000 +82,000 0.35% 10,884,450
2016-07-06 2016-07-04 1.530 7,223,000 +8,000 0.34% 11,051,190
2016-07-05 2016-06-30 1.480 7,215,000 +6,000 0.34% 10,678,200
2016-07-04 2016-06-29 1.480 7,209,000 -10,000 0.34% 10,669,320
2016-06-30 2016-06-28 1.450 7,219,000 -306,000 0.34% 10,467,550
2016-06-27 2016-06-23 1.500 7,525,000 +42,000 0.36% 11,287,500
2016-06-17 2016-06-15 1.420 7,483,000 -16,000 0.36% 10,625,860
2016-06-16 2016-06-14 1.420 7,499,000 -20,000 0.36% 10,648,580
2016-06-10 2016-06-07 1.580 7,519,000 +16,000 0.36% 11,880,020
2016-06-08 2016-06-06 1.470 7,503,000 +20,000 0.36% 11,029,410
2016-06-07 2016-06-03 1.500 7,483,000 +20,000 0.36% 11,224,500
2016-06-06 2016-06-02 1.480 7,463,000 +20,000 0.36% 11,045,240
2016-06-03 2016-06-01 1.470 7,443,000 +300,000 0.35% 10,941,210
2016-06-02 2016-05-31 1.450 7,143,000 -100,000 0.34% 10,357,350
2016-05-30 2016-05-26 1.420 7,243,000 +50,000 0.34% 10,285,060
2016-05-24 2016-05-20 1.420 7,193,000 -38,000 0.34% 10,214,060
2016-05-23 2016-05-19 1.410 7,231,000 +18,000 0.34% 10,195,710
2016-05-20 2016-05-18 1.430 7,213,000 +24,000 0.34% 10,314,590
2016-05-19 2016-05-17 1.490 7,189,000 -10,000 0.34% 10,711,610
2016-05-18 2016-05-16 1.480 7,199,000 +156,000 0.34% 10,654,520
2016-05-17 2016-05-13 1.480 7,043,000 +10,000 0.34% 10,423,640
2016-05-16 2016-05-12 1.510 7,033,000 +20,000 0.33% 10,619,830
2016-05-12 2016-05-10 1.550 7,013,000 +20,000 0.33% 10,870,150
2016-05-11 2016-05-09 1.560 6,993,000 +10,000 0.33% 10,909,080
2016-05-10 2016-05-06 1.580 6,983,000 +4,000 0.33% 11,033,140
2016-05-06 2016-05-04 1.630 6,979,000 +10,000 0.33% 11,375,770
2016-05-05 2016-05-03 1.650 6,969,000 +72,000 0.33% 11,498,850
2016-05-04 2016-04-29 1.700 6,897,000 +40,000 0.33% 11,724,900
2016-05-03 2016-04-28 1.740 6,857,000 +20,000 0.33% 11,931,180
2016-04-28 2016-04-26 1.710 6,837,000 +40,000 0.33% 11,691,270
2016-04-26 2016-04-22 1.760 6,797,000 -20,000 0.32% 11,962,720
2016-04-25 2016-04-21 1.790 6,817,000 -208,000 0.32% 12,202,430
2016-04-22 2016-04-20 1.730 7,025,000 -268,000 0.33% 12,153,250
2016-04-21 2016-04-19 1.770 7,293,000 -146,000 0.35% 12,908,610
2016-04-20 2016-04-18 1.710 7,439,000 -140,000 0.35% 12,720,690
2016-04-18 2016-04-14 1.770 7,579,000 +6,000 0.36% 13,414,830
2016-04-15 2016-04-13 1.790 7,573,000 -50,000 0.36% 13,555,670
2016-04-13 2016-04-11 1.700 7,623,000 +210,000 0.36% 12,959,100
2016-04-12 2016-04-08 1.660 7,413,000 -40,000 0.35% 12,305,580
2016-04-11 2016-04-07 1.650 7,453,000 +60,000 0.35% 12,297,450
2016-04-08 2016-04-06 1.660 7,393,000 +430,000 0.35% 12,272,380
2016-04-07 2016-04-05 1.660 6,963,000 +190,000 0.33% 11,558,580
2016-04-06 2016-04-01 1.690 6,773,000 +10,000 0.32% 11,446,370
2016-04-05 2016-03-31 1.710 6,763,000 +20,000 0.32% 11,564,730
2016-03-31 2016-03-29 1.720 6,743,000 +30,000 0.32% 11,597,960
2016-03-24 2016-03-22 1.810 6,713,000 -382,000 0.32% 12,150,530
2016-03-23 2016-03-21 1.840 7,095,000 -66,000 0.34% 13,054,800
2016-03-22 2016-03-18 1.770 7,161,000 -36,000 0.34% 12,674,970
2016-03-21 2016-03-17 1.750 7,197,000 +338,000 0.34% 12,594,750
2016-03-18 2016-03-16 1.720 6,859,000 -30,000 0.33% 11,797,480
2016-03-17 2016-03-15 1.750 6,889,000 +10,000 0.33% 12,055,750
2016-03-15 2016-03-11 1.760 6,879,000 -20,000 0.33% 12,107,040
2016-03-14 2016-03-10 1.720 6,899,000 +510,000 0.33% 11,866,280
2016-03-09 2016-03-07 1.860 6,389,000 +16,000 0.30% 11,883,540
2016-03-07 2016-03-03 1.760 6,373,000 -390,000 0.30% 11,216,480
2016-03-03 2016-03-01 1.720 6,763,000 +20,000 0.32% 11,632,360
2016-02-29 2016-02-25 1.620 6,743,000 -684,000 0.32% 10,923,660
2016-02-26 2016-02-24 1.710 7,427,000 +228,000 0.35% 12,700,170
2016-02-25 2016-02-23 1.700 7,199,000 -20,000 0.34% 12,238,300
2016-02-24 2016-02-22 1.670 7,219,000 -10,000 0.34% 12,055,730
2016-02-22 2016-02-18 1.650 7,229,000 +74,000 0.34% 11,927,850
2016-02-18 2016-02-16 1.650 7,155,000 -1,792,000 0.34% 11,805,750
2016-02-17 2016-02-15 1.620 8,947,000 -290,000 0.43% 14,494,140
2016-02-12 2016-02-05 1.600 9,237,000 +10,000 0.44% 14,779,200
2016-02-05 2016-02-03 1.590 9,227,000 +728,000 0.44% 14,670,930
2016-02-04 2016-02-02 1.680 8,499,000 +614,000 0.40% 14,278,320
2016-02-03 2016-02-01 1.670 7,885,000 +378,000 0.38% 13,167,950
2016-02-02 2016-01-29 1.700 7,507,000 -96,000 0.36% 12,761,900
2016-02-01 2016-01-28 1.620 7,603,000 +10,000 0.36% 12,316,860
2016-01-29 2016-01-27 1.620 7,593,000 -100,000 0.36% 12,300,660
2016-01-28 2016-01-26 1.590 7,693,000 +368,000 0.37% 12,231,870
2016-01-27 2016-01-25 1.730 7,325,000 -180,000 0.35% 12,672,250
2016-01-26 2016-01-22 1.730 7,505,000 +18,000 0.36% 12,983,650
2016-01-25 2016-01-21 1.670 7,487,000 +120,000 0.36% 12,503,290
2016-01-22 2016-01-20 1.720 7,367,000 +178,000 0.35% 12,671,240
2016-01-21 2016-01-19 1.820 7,189,000 -100,000 0.34% 13,083,980
2016-01-19 2016-01-15 1.740 7,289,000 -68,000 0.35% 12,682,860
2016-01-18 2016-01-14 1.820 7,357,000 +108,000 0.35% 13,389,740
2016-01-13 2016-01-11 1.870 7,249,000 -10,000 0.35% 13,555,630
2016-01-12 2016-01-08 1.940 7,259,000 -180,000 0.35% 14,082,460
2016-01-11 2016-01-07 1.810 7,439,000 +38,000 0.35% 13,464,590
2016-01-07 2016-01-05 1.990 7,401,000 +20,000 0.35% 14,727,990
2015-12-30 2015-12-28 2.020 7,381,000 +6,000 0.35% 14,909,620
2015-12-29 2015-12-24 2.090 7,375,000 -16,000 0.35% 15,413,750
2015-12-28 2015-12-22 2.080 7,391,000 -18,000 0.35% 15,373,280
2015-12-23 2015-12-21 2.030 7,409,000 -47,000 0.35% 15,040,270
2015-12-22 2015-12-18 2.030 7,456,000 +10,000 0.36% 15,135,680
2015-12-21 2015-12-17 2.060 7,446,000 -38,000 0.35% 15,338,760
2015-12-18 2015-12-16 2.080 7,484,000 -80,000 0.36% 15,566,720
2015-12-17 2015-12-15 1.980 7,564,000 -12,000 0.36% 14,976,720
2015-12-16 2015-12-14 1.930 7,576,000 +146,000 0.36% 14,621,680
2015-12-15 2015-12-11 1.960 7,430,000 -14,000 0.35% 14,562,800
2015-12-14 2015-12-10 1.970 7,444,000 +60,000 0.35% 14,664,680
2015-12-11 2015-12-09 2.040 7,384,000 +60,000 0.35% 15,063,360
2015-12-10 2015-12-08 2.100 7,324,000 +104,000 0.35% 15,380,400
2015-12-09 2015-12-07 2.090 7,220,000 -36,000 0.34% 15,089,800
2015-12-08 2015-12-04 2.180 7,256,000 +4,000 0.35% 15,818,080
2015-12-04 2015-12-02 2.280 7,252,000 +54,000 0.35% 16,534,560
2015-12-03 2015-12-01 2.320 7,198,000 +14,000 0.34% 16,699,360
2015-12-01 2015-11-27 2.240 7,184,000 +30,000 0.34% 16,092,160
2015-11-30 2015-11-26 2.300 7,154,000 +30,000 0.34% 16,454,200
2015-11-25 2015-11-23 2.310 7,124,000 +52,000 0.34% 16,456,440
2015-11-24 2015-11-20 2.390 7,072,000 -16,000 0.34% 16,902,080
2015-11-23 2015-11-19 2.330 7,088,000 -8,000 0.34% 16,515,040
2015-11-20 2015-11-18 2.230 7,096,000 +28,000 0.34% 15,824,080
2015-11-19 2015-11-17 2.300 7,068,000 +10,000 0.34% 16,256,400
2015-11-18 2015-11-16 2.340 7,058,000 -10,000 0.34% 16,515,720
2015-11-17 2015-11-13 2.390 7,068,000 +86,000 0.34% 16,892,520
2015-11-16 2015-11-12 2.460 6,982,000 +62,000 0.33% 17,175,720
2015-11-13 2015-11-11 2.440 6,920,000 +36,000 0.33% 16,884,800
2015-11-12 2015-11-10 2.490 6,884,000 -30,000 0.33% 17,141,160
2015-11-11 2015-11-09 2.530 6,914,000 -100,000 0.33% 17,492,420
2015-11-10 2015-11-06 2.550 7,014,000 -12,000 0.33% 17,885,700
2015-11-09 2015-11-05 2.520 7,026,000 -22,000 0.33% 17,705,520
2015-11-06 2015-11-04 2.530 7,048,000 -28,000 0.34% 17,831,440
2015-11-05 2015-11-03 2.440 7,076,000 -8,000 0.34% 17,265,440
2015-11-04 2015-11-02 2.450 7,084,000 +2,000 0.34% 17,355,800
2015-11-03 2015-10-30 2.460 7,082,000 -14,000 0.34% 17,421,720
2015-11-02 2015-10-29 2.460 7,096,000 +142,000 0.34% 17,456,160
2015-10-30 2015-10-28 2.500 6,954,000 +40,000 0.33% 17,385,000
2015-10-29 2015-10-27 2.560 6,914,000 -428,000 0.33% 17,699,840
2015-10-27 2015-10-23 2.630 7,342,000 -112,000 0.35% 19,309,460
2015-10-26 2015-10-22 2.580 7,454,000 -56,000 0.35% 19,231,320
2015-10-22 2015-10-19 2.660 7,510,000 +20,000 0.36% 19,976,600
2015-10-20 2015-10-16 2.710 7,490,000 -214,000 0.36% 20,297,900
2015-10-19 2015-10-15 2.630 7,704,000 +10,000 0.37% 20,261,520
2015-10-16 2015-10-14 2.560 7,694,000 +100,000 0.37% 19,696,640
2015-10-15 2015-10-13 2.620 7,594,000 +6,000 0.36% 19,896,280
2015-10-14 2015-10-12 2.610 7,588,000 +72,000 0.36% 19,804,680
2015-10-13 2015-10-09 2.580 7,516,000 -70,000 0.36% 19,391,280
2015-10-12 2015-10-08 2.670 7,586,000 +188,000 0.36% 20,254,620
2015-10-09 2015-10-07 2.710 7,398,000 -200,000 0.35% 20,048,580
2015-10-08 2015-10-06 2.530 7,598,000 -10,000 0.36% 19,222,940
2015-10-07 2015-10-05 2.600 7,608,000 -274,000 0.36% 19,780,800
2015-10-06 2015-10-02 2.580 7,882,000 -14,000 0.38% 20,335,560
2015-10-05 2015-09-30 2.500 7,896,000 -82,000 0.38% 19,740,000
2015-10-02 2015-09-29 2.350 7,978,000 +176,000 0.38% 18,748,300
2015-09-30 2015-09-25 2.530 7,802,000 +210,000 0.37% 19,739,060
2015-09-29 2015-09-24 2.520 7,592,000 -40,000 0.36% 19,131,840
2015-09-25 2015-09-23 2.510 7,632,000 +30,000 0.36% 19,156,320
2015-09-24 2015-09-22 2.690 7,602,000 -54,000 0.36% 20,449,380
2015-09-23 2015-09-21 2.660 7,656,000 +170,000 0.36% 20,364,960
2015-09-22 2015-09-18 2.680 7,486,000 -266,000 0.36% 20,062,480
2015-09-21 2015-09-17 2.540 7,752,000 +298,000 0.37% 19,690,080
2015-09-18 2015-09-16 2.430 7,454,000 +170,000 0.35% 18,113,220
2015-09-17 2015-09-15 2.360 7,284,000 -88,000 0.35% 17,190,240
2015-09-16 2015-09-14 2.300 7,372,000 -242,000 0.35% 16,955,600
2015-09-15 2015-09-11 2.380 7,614,000 -50,000 0.36% 18,121,320
2015-09-14 2015-09-10 2.320 7,664,000 -42,000 0.36% 17,780,480
2015-09-11 2015-09-09 2.420 7,706,000 +98,000 0.37% 18,648,520
2015-09-10 2015-09-08 2.340 7,608,000 -120,000 0.36% 17,802,720
2015-09-08 2015-09-04 2.190 7,728,000 -50,000 0.37% 16,924,320
2015-09-07 2015-09-02 2.170 7,778,000 +20,000 0.37% 16,878,260
2015-09-04 2015-09-01 2.170 7,758,000 -6,000 0.37% 16,834,860
2015-09-02 2015-08-31 2.260 7,764,000 +20,000 0.37% 17,546,640
2015-09-01 2015-08-28 2.300 7,744,000 -158,000 0.37% 17,811,200
2015-08-31 2015-08-27 2.200 7,902,000 -64,000 0.38% 17,384,400
2015-08-28 2015-08-26 2.000 7,966,000 -192,000 0.38% 15,932,000
2015-08-27 2015-08-25 1.950 8,158,000 -6,000 0.39% 15,908,100
2015-08-26 2015-08-24 2.080 8,164,000 +106,000 0.39% 16,981,120
2015-08-25 2015-08-21 2.380 8,058,000 -540,000 0.38% 19,178,040
2015-08-24 2015-08-20 2.540 8,598,000 +72,000 0.41% 21,838,920
2015-08-21 2015-08-19 2.660 8,526,000 +106,000 0.41% 22,679,160
2015-08-20 2015-08-18 2.580 8,420,000 +200,000 0.40% 21,723,600
2015-08-19 2015-08-17 2.920 8,220,000 +112,000 0.39% 24,002,400
2015-08-18 2015-08-14 3.060 8,108,000 -288,000 0.39% 24,810,480
2015-08-17 2015-08-13 2.790 8,396,000 -120,000 0.40% 23,424,840
2015-08-14 2015-08-12 2.620 8,516,000 +66,000 0.41% 22,311,920
2015-08-13 2015-08-11 2.690 8,450,000 -232,000 0.40% 22,730,500
2015-08-12 2015-08-10 2.700 8,682,000 -118,000 0.41% 23,441,400
2015-08-11 2015-08-07 2.420 8,800,000 +110,000 0.42% 21,296,000
2015-08-07 2015-08-05 2.330 8,690,000 +10,000 0.41% 20,247,700
2015-08-06 2015-08-04 2.390 8,680,000 -12,000 0.41% 20,745,200
2015-08-05 2015-08-03 2.340 8,692,000 -108,000 0.41% 20,339,280
2015-08-04 2015-07-31 2.440 8,800,000 +50,000 0.42% 21,472,000
2015-08-03 2015-07-30 2.420 8,750,000 -4,000 0.42% 21,175,000
2015-07-31 2015-07-29 2.490 8,754,000 +10,000 0.42% 21,797,460
2015-07-30 2015-07-28 2.410 8,744,000 +94,000 0.42% 21,073,040
2015-07-29 2015-07-27 2.360 8,650,000 +176,000 0.41% 20,414,000
2015-07-28 2015-07-24 2.680 8,474,000 +88,000 0.40% 22,710,320
2015-07-27 2015-07-23 2.650 8,386,000 -210,000 0.40% 22,222,900
2015-07-24 2015-07-22 2.620 8,596,000 -128,000 0.41% 22,521,520
2015-07-23 2015-07-21 2.590 8,724,000 +62,000 0.42% 22,595,160
2015-07-22 2015-07-20 2.590 8,662,000 +396,000 0.41% 22,434,580
2015-07-21 2015-07-17 2.610 8,266,000 -32,000 0.39% 21,574,260
2015-07-20 2015-07-16 2.510 8,298,000 +230,000 0.40% 20,827,980
2015-07-17 2015-07-15 2.480 8,068,000 +50,000 0.38% 20,008,640
2015-07-16 2015-07-14 2.830 8,018,000 -112,000 0.38% 22,690,940
2015-07-15 2015-07-13 3.050 8,130,000 +418,000 0.39% 24,796,500
2015-07-14 2015-07-10 2.820 7,712,000 +228,000 0.37% 21,747,840
2015-07-13 2015-07-09 2.650 7,484,000 -148,000 0.36% 19,832,600
2015-07-10 2015-07-08 2.040 7,632,000 -442,000 0.36% 15,569,280
2015-07-09 2015-07-07 2.380 8,074,000 +286,000 0.38% 19,216,120
2015-07-08 2015-07-06 2.860 7,788,000 -98,000 0.37% 22,273,680
2015-07-07 2015-07-03 3.260 7,886,000 +638,000 0.38% 25,708,360
2015-07-06 2015-07-02 3.640 7,248,000 +66,000 0.35% 26,382,720
2015-07-03 2015-06-30 3.760 7,182,000 -324,000 0.34% 27,004,320
2015-07-02 2015-06-29 3.680 7,506,000 +406,000 0.36% 27,622,080
2015-06-30 2015-06-26 3.630 7,100,000 -2,000 0.34% 25,773,000
2015-06-29 2015-06-25 3.550 7,102,000 +30,000 0.34% 25,212,100
2015-06-26 2015-06-24 3.630 7,072,000 -170,000 0.34% 25,671,360
2015-06-25 2015-06-23 3.390 7,242,000 +80,000 0.34% 24,550,380
2015-06-23 2015-06-19 3.430 7,162,000 +100,000 0.34% 24,565,660
2015-06-22 2015-06-18 3.510 7,062,000 +26,000 0.34% 24,787,620
2015-06-19 2015-06-17 3.550 7,036,000 -100,000 0.34% 24,977,800
2015-06-18 2015-06-16 3.390 7,136,000 +202,000 0.34% 24,191,040
2015-06-16 2015-06-12 3.690 6,934,000 -10,000 0.33% 25,586,460
2015-06-15 2015-06-11 3.550 6,944,000 -8,000 0.33% 24,651,200
2015-06-11 2015-06-09 3.580 6,952,000 +244,000 0.33% 24,888,160
2015-06-09 2015-06-05 3.770 6,708,000 +30,000 0.32% 25,289,160
2015-06-08 2015-06-04 3.890 6,678,000 -4,000 0.32% 25,977,420
2015-06-05 2015-06-03 3.900 6,682,000 +20,000 0.32% 26,059,800
2015-06-04 2015-06-02 3.910 6,662,000 -20,000 0.32% 26,048,420
2015-06-03 2015-06-01 3.990 6,682,000 -4,000 0.32% 26,661,180
2015-06-02 2015-05-29 3.890 6,686,000 +50,000 0.32% 26,008,540
2015-06-01 2015-05-28 3.910 6,636,000 -18,000 0.32% 25,946,760
2015-05-28 2015-05-26 4.120 6,654,000 -334,000 0.32% 27,414,480
2015-05-27 2015-05-22 3.910 6,988,000 +128,000 0.33% 27,323,080
2015-05-26 2015-05-21 3.860 6,860,000 +30,000 0.33% 26,479,600
2015-05-22 2015-05-20 3.900 6,830,000 +16,000 0.33% 26,637,000
2015-05-21 2015-05-19 4.000 6,814,000 -10,000 0.32% 27,256,000
2015-05-20 2015-05-18 3.880 6,824,000 +4,000 0.32% 26,477,120
2015-05-19 2015-05-15 3.900 6,820,000 -2,000 0.32% 26,598,000
2015-05-18 2015-05-14 4.010 6,822,000 +4,000 0.32% 27,356,220
2015-05-15 2015-05-13 3.900 6,818,000 -70,000 0.32% 26,590,200
2015-05-14 2015-05-12 3.900 6,888,000 -186,000 0.33% 26,863,200
2015-05-13 2015-05-11 4.040 7,074,000 +388,000 0.34% 28,578,960
2015-05-12 2015-05-08 4.000 6,686,000 -432,000 0.32% 26,744,000
2015-05-11 2015-05-07 3.830 7,118,000 +12,000 0.34% 27,261,940
2015-05-08 2015-05-06 4.240 7,106,000 +48,000 0.34% 30,129,440
2015-05-07 2015-05-05 4.360 7,058,000 +46,000 0.34% 30,772,880
2015-05-06 2015-05-04 4.500 7,012,000 -14,000 0.33% 31,554,000
2015-05-05 2015-04-30 4.510 7,026,000 -70,000 0.33% 31,687,260
2015-05-04 2015-04-29 4.660 7,096,000 -268,000 0.34% 33,067,360
2015-04-30 2015-04-28 4.850 7,364,000 +115,000 0.35% 35,715,400
2015-04-29 2015-04-27 4.940 7,249,000 -104,000 0.35% 35,810,060
2015-04-28 2015-04-24 4.410 7,353,000 -130,000 0.35% 32,426,730
2015-04-27 2015-04-23 4.330 7,483,000 -50,000 0.36% 32,401,390
2015-04-24 2015-04-22 4.280 7,533,000 -10,000 0.36% 32,241,240
2015-04-23 2015-04-21 4.230 7,543,000 +52,000 0.36% 31,906,890
2015-04-22 2015-04-20 4.240 7,491,000 -464,000 0.36% 31,761,840
2015-04-21 2015-04-17 4.540 7,955,000 +51,000 0.38% 36,115,700
2015-04-20 2015-04-16 4.480 7,904,000 +22,000 0.38% 35,409,920
2015-04-17 2015-04-15 4.350 7,882,000 -12,000 0.38% 34,286,700
2015-04-16 2015-04-14 4.540 7,894,000 +286,000 0.38% 35,838,760
2015-04-15 2015-04-13 4.820 7,608,000 -134,000 0.36% 36,670,560
2015-04-14 2015-04-10 4.480 7,742,000 +59,000 0.37% 34,684,160
2015-04-13 2015-04-09 4.620 7,683,000 -1,060,000 0.37% 35,495,460
2015-04-10 2015-04-08 4.290 8,743,000 -468,000 0.42% 37,507,470
2015-04-09 2015-04-02 3.950 9,211,000 -298,000 0.44% 36,383,450
2015-04-08 2015-04-01 3.380 9,509,000 +116,000 0.45% 32,140,420
2015-04-02 2015-03-31 3.390 9,393,000 +359,000 0.45% 31,842,270
2015-04-01 2015-03-30 3.490 9,034,000 -892,000 0.43% 31,528,660
2015-03-31 2015-03-27 2.910 9,926,000 +54,000 0.47% 28,884,660
2015-03-30 2015-03-26 2.870 9,872,000 +198,000 0.47% 28,332,640
2015-03-27 2015-03-25 2.980 9,674,000 +180,000 0.46% 28,828,520
2015-03-26 2015-03-24 3.070 9,494,000 -65,000 0.45% 29,146,580
2015-03-25 2015-03-23 3.150 9,559,000 +78,000 0.46% 30,110,850
2015-03-24 2015-03-20 3.030 9,481,000 -92,000 0.45% 28,727,430
2015-03-23 2015-03-19 2.890 9,573,000 +126,000 0.46% 27,665,970
2015-03-20 2015-03-18 2.930 9,447,000 +102,000 0.45% 27,679,710
2015-03-19 2015-03-17 2.880 9,345,000 -10,000 0.45% 26,913,600
2015-03-18 2015-03-16 2.790 9,355,000 +50,000 0.45% 26,100,450
2015-03-17 2015-03-13 2.810 9,305,000 -20,000 0.44% 26,147,050
2015-03-16 2015-03-12 2.910 9,325,000 -66,000 0.44% 27,135,750
2015-03-13 2015-03-11 3.020 9,391,000 -132,000 0.45% 28,360,820
2015-03-12 2015-03-10 3.100 9,523,000 +210,000 0.45% 29,521,300
2015-03-11 2015-03-09 3.030 9,313,000 -180,000 0.44% 28,218,390
2015-03-10 2015-03-06 2.810 9,493,000 -66,000 0.45% 26,675,330
2015-03-09 2015-03-05 2.770 9,559,000 +1,326,000 0.46% 26,478,430
2015-03-06 2015-03-04 2.700 8,233,000 -112,000 0.39% 22,229,100
2015-03-05 2015-03-03 2.670 8,345,000 +240,000 0.40% 22,281,150
2015-03-04 2015-03-02 2.750 8,105,000 +194,000 0.39% 22,288,750
2015-03-03 2015-02-27 2.800 7,911,000 -170,000 0.38% 22,150,800
2015-03-02 2015-02-26 2.680 8,081,000 -122,000 0.38% 21,657,080
2015-02-27 2015-02-25 2.510 8,203,000 -50,000 0.39% 20,589,530
2015-02-26 2015-02-24 2.520 8,253,000 +100,000 0.39% 20,797,560
2015-02-24 2015-02-18 2.570 8,153,000 +258,000 0.39% 20,953,210
2015-02-23 2015-02-16 2.450 7,895,000 +300,000 0.38% 19,342,750
2015-02-17 2015-02-13 2.410 7,595,000 +30,000 0.36% 18,303,950
2015-02-13 2015-02-11 2.400 7,565,000 -10,000 0.36% 18,156,000
2015-02-11 2015-02-09 2.410 7,575,000 +10,000 0.36% 18,255,750
2015-02-10 2015-02-06 2.430 7,565,000 +20,000 0.36% 18,382,950
2015-02-09 2015-02-05 2.430 7,545,000 +102,000 0.36% 18,334,350
2015-02-06 2015-02-04 2.470 7,443,000 -65,000 0.35% 18,384,210
2015-02-05 2015-02-03 2.530 7,508,000 +82,000 0.36% 18,995,240
2015-02-04 2015-02-02 2.510 7,426,000 -14,000 0.35% 18,639,260
2015-02-03 2015-01-30 2.580 7,440,000 -164,000 0.35% 19,195,200
2015-02-02 2015-01-29 2.430 7,604,000 +2,000 0.36% 18,477,720
2015-01-30 2015-01-28 2.420 7,602,000 +50,000 0.36% 18,396,840
2015-01-29 2015-01-27 2.410 7,552,000 +54,000 0.36% 18,200,320
2015-01-28 2015-01-26 2.490 7,498,000 +132,000 0.36% 18,670,020
2015-01-27 2015-01-23 2.600 7,366,000 +524,000 0.35% 19,151,600
2015-01-23 2015-01-21 2.500 6,842,000 -84,000 0.33% 17,105,000
2015-01-22 2015-01-20 2.400 6,926,000 -8,000 0.33% 16,622,400
2015-01-21 2015-01-19 2.390 6,934,000 -326,000 0.33% 16,572,260
2015-01-20 2015-01-16 2.390 7,260,000 +40,000 0.35% 17,351,400
2015-01-19 2015-01-15 2.460 7,220,000 -100,000 0.34% 17,761,200
2015-01-16 2015-01-14 2.410 7,320,000 -10,000 0.35% 17,641,200
2015-01-15 2015-01-13 2.360 7,330,000 -44,000 0.35% 17,298,800
2015-01-14 2015-01-12 2.380 7,374,000 +84,000 0.35% 17,550,120
2015-01-12 2015-01-08 2.500 7,290,000 +80,000 0.35% 18,225,000
2015-01-09 2015-01-07 2.520 7,210,000 -36,000 0.34% 18,169,200
2015-01-08 2015-01-06 2.550 7,246,000 -162,000 0.35% 18,477,300
2015-01-07 2015-01-05 2.590 7,408,000 -308,000 0.35% 19,186,720
2015-01-06 2015-01-02 2.490 7,716,000 +30,000 0.37% 19,212,840
2015-01-05 2014-12-31 2.450 7,686,000 +16,000 0.37% 18,830,700
2015-01-02 2014-12-29 2.570 7,670,000 +76,000 0.37% 19,711,900
2014-12-30 2014-12-24 2.660 7,594,000 +50,000 0.36% 20,200,040
2014-12-29 2014-12-22 2.560 7,544,000 +112,000 0.36% 19,312,640
2014-12-23 2014-12-19 2.490 7,432,000 -132,000 0.35% 18,505,680
2014-12-22 2014-12-18 2.320 7,564,000 -42,000 0.36% 17,548,480
2014-12-19 2014-12-17 2.300 7,606,000 +30,000 0.36% 17,493,800
2014-12-18 2014-12-16 2.310 7,576,000 +34,000 0.36% 17,500,560
2014-12-17 2014-12-15 2.270 7,542,000 +420,000 0.36% 17,120,340
2014-12-16 2014-12-12 2.230 7,122,000 +2,000 0.34% 15,882,060
2014-12-15 2014-12-11 2.330 7,120,000 +16,000 0.34% 16,589,600
2014-12-12 2014-12-10 2.360 7,104,000 +80,000 0.34% 16,765,440
2014-12-11 2014-12-09 2.340 7,024,000 +270,000 0.33% 16,436,160
2014-12-10 2014-12-08 2.510 6,754,000 +108,000 0.32% 16,952,540
2014-12-09 2014-12-05 2.800 6,646,000 +496,000 0.32% 18,608,800
2014-11-27 2014-11-25 3.260 6,150,000 +93,000 0.29% 20,049,000
2014-11-26 2014-11-24 3.300 6,057,000 +530,000 0.29% 19,988,100
2014-11-25 2014-11-21 3.290 5,527,000 -96,000 0.26% 18,183,830
2014-11-24 2014-11-20 3.110 5,623,000 -36,000 0.27% 17,487,530
2014-11-21 2014-11-19 3.010 5,659,000 +68,000 0.27% 17,033,590
2014-11-20 2014-11-18 3.010 5,591,000 +2,000 0.27% 16,828,910
2014-11-19 2014-11-17 3.060 5,589,000 +216,000 0.27% 17,102,340
2014-11-18 2014-11-14 3.280 5,373,000 +80,000 0.26% 17,623,440
2014-11-17 2014-11-13 3.430 5,293,000 +68,000 0.25% 18,154,990
2014-11-14 2014-11-12 3.380 5,225,000 +284,000 0.25% 17,660,500
2014-11-13 2014-11-11 3.520 4,941,000 +40,000 0.24% 17,392,320
2014-11-12 2014-11-10 3.740 4,901,000 -226,000 0.23% 18,329,740
2014-11-11 2014-11-07 3.420 5,127,000 -230,000 0.24% 17,534,340
2014-11-10 2014-11-06 3.510 5,357,000 -70,000 0.26% 18,803,070
2014-11-07 2014-11-05 3.530 5,427,000 -170,000 0.26% 19,157,310
2014-11-06 2014-11-04 3.460 5,597,000 +206,000 0.27% 19,365,620
2014-11-05 2014-11-03 3.430 5,391,000 -17,000 0.26% 18,491,130
2014-11-04 2014-10-31 3.430 5,408,000 -170,000 0.26% 18,549,440
2014-11-03 2014-10-30 3.340 5,578,000 +944,000 0.27% 18,630,520
2014-10-31 2014-10-29 3.450 4,634,000 -10,000 0.22% 15,987,300
2014-10-30 2014-10-28 3.500 4,644,000 -50,000 0.22% 16,254,000
2014-10-29 2014-10-27 3.460 4,694,000 +50,000 0.22% 16,241,240
2014-10-28 2014-10-24 3.630 4,644,000 -216,000 0.22% 16,857,720
2014-10-27 2014-10-23 3.580 4,860,000 -420,000 0.23% 17,398,800
2014-10-24 2014-10-22 3.610 5,280,000 -308,000 0.25% 19,060,800
2014-10-23 2014-10-21 3.570 5,588,000 -40,000 0.27% 19,949,160
2014-10-22 2014-10-20 3.490 5,628,000 -34,000 0.27% 19,641,720
2014-10-21 2014-10-17 3.570 5,662,000 +16,000 0.27% 20,213,340
2014-10-20 2014-10-16 3.450 5,646,000 +46,000 0.27% 19,478,700
2014-10-17 2014-10-15 3.450 5,600,000 -218,000 0.27% 19,320,000
2014-10-16 2014-10-14 3.410 5,818,000 +610,000 0.28% 19,839,380
2014-10-15 2014-10-13 3.500 5,208,000 -206,000 0.25% 18,228,000
2014-10-14 2014-10-10 3.540 5,414,000 +302,000 0.26% 19,165,560
2014-10-13 2014-10-09 3.730 5,112,000 +224,000 0.24% 19,067,760
2014-10-10 2014-10-08 3.910 4,888,000 -1,650,000 0.23% 19,112,080
2014-10-09 2014-10-07 3.960 6,538,000 -894,000 0.31% 25,890,480
2014-10-08 2014-10-06 3.970 7,432,000 +66,000 0.35% 29,505,040
2014-10-07 2014-10-03 3.960 7,366,000 +1,808,000 0.35% 29,169,360
2014-10-06 2014-09-30 3.620 5,558,000 +19,000 0.26% 20,119,960
2014-10-03 2014-09-29 3.600 5,539,000 +102,000 0.26% 19,940,400
2014-09-30 2014-09-26 3.750 5,437,000 -188,000 0.26% 20,388,750
2014-09-29 2014-09-25 3.570 5,625,000 +143,000 0.27% 20,081,250
2014-09-26 2014-09-24 3.790 5,482,000 +456,000 0.26% 20,776,780
2014-09-25 2014-09-23 3.850 5,026,000 +603,000 0.24% 19,350,100
2014-09-24 2014-09-22 3.570 4,423,000 -1,107,000 0.21% 15,790,110
2014-09-23 2014-09-19 3.520 5,530,000 +533,000 0.26% 19,465,600
2014-09-22 2014-09-18 3.370 4,997,000 -439,000 0.24% 16,839,890
2014-09-19 2014-09-17 3.130 5,436,000 +133,000 0.26% 17,014,680
2014-09-18 2014-09-16 3.150 5,303,000 -855,000 0.25% 16,704,450
2014-09-17 2014-09-15 3.190 6,158,000 -2,414,000 0.29% 19,644,020
2014-05-29 2014-05-27 1.770 8,572,000 +20,000 0.41% 15,172,440
2014-05-27 2014-05-23 1.810 8,552,000 -350,000 0.41% 15,479,120
2014-05-26 2014-05-22 1.790 8,902,000 -82,000 0.42% 15,934,580
2014-05-22 2014-05-20 1.710 8,984,000 -12,000 0.43% 15,362,640
2014-05-12 2014-05-08 1.720 8,996,000 +17,000 0.43% 15,473,120
2014-05-08 2014-05-05 1.780 8,979,000 -20,000 0.43% 15,982,620
2014-05-07 2014-05-02 1.770 8,999,000 -20,000 0.43% 15,928,230
2014-05-02 2014-04-29 1.750 9,019,000 -108,000 0.43% 15,783,250
2014-04-30 2014-04-28 1.730 9,127,000 +226,000 0.43% 15,789,710
2014-04-29 2014-04-25 1.820 8,901,000 -248,000 0.42% 16,199,820
2014-04-25 2014-04-23 1.730 9,149,000 +12,000 0.44% 15,827,770
2014-04-22 2014-04-16 1.730 9,137,000 -6,000 0.44% 15,807,010
2014-04-17 2014-04-15 1.670 9,143,000 -498,000 0.44% 15,268,810
2014-04-16 2014-04-14 1.760 9,641,000 +338,000 0.46% 16,968,160
2014-04-15 2014-04-11 1.730 9,303,000 +342,000 0.44% 16,094,190
2014-04-14 2014-04-10 1.900 8,961,000 -611,243 0.43% 17,025,900
2014-04-11 2014-04-09 1.640 9,572,243 +637,243 0.46% 15,698,479
2014-04-08 2014-04-04 1.650 8,935,000 -30,000 0.43% 14,742,750
2014-04-07 2014-04-03 1.670 8,965,000 -20,000 0.43% 14,971,550
2014-04-04 2014-04-02 1.670 8,985,000 -50,000 0.43% 15,004,950
2014-04-02 2014-03-31 1.570 9,035,000 -50,000 0.43% 14,184,950
2014-03-31 2014-03-27 1.550 9,085,000 +30,000 0.43% 14,081,750
2014-03-28 2014-03-26 1.590 9,055,000 +70,000 0.43% 14,397,450
2014-03-27 2014-03-25 1.600 8,985,000 +50,000 0.43% 14,376,000
2014-03-26 2014-03-24 1.620 8,935,000 -10,000 0.43% 14,474,700
2014-03-25 2014-03-21 1.620 8,945,000 +30,000 0.43% 14,490,900
2014-03-24 2014-03-20 1.630 8,915,000 -30,000 0.42% 14,531,450
2014-03-21 2014-03-19 1.600 8,945,000 +30,000 0.43% 14,312,000
2014-03-18 2014-03-14 1.600 8,915,000 +60,000 0.42% 14,264,000
2014-03-14 2014-03-12 1.610 8,855,000 +40,000 0.42% 14,256,550
2014-03-13 2014-03-11 1.680 8,815,000 +168,000 0.42% 14,809,200
2014-03-12 2014-03-10 1.680 8,647,000 -176,000 0.41% 14,526,960
2014-03-11 2014-03-07 1.690 8,823,000 -282,000 0.42% 14,910,870
2014-03-10 2014-03-06 1.690 9,105,000 -1,442,000 0.43% 15,387,450
2014-03-07 2014-03-05 1.630 10,547,000 -200,000 0.50% 17,191,610
2014-03-06 2014-03-04 1.640 10,747,000 -304,000 0.51% 17,625,080
2014-03-05 2014-03-03 1.640 11,051,000 -274,000 0.53% 18,123,640
2014-03-04 2014-02-28 1.650 11,325,000 -104,000 0.54% 18,686,250
2014-03-03 2014-02-27 1.600 11,429,000 -128,000 0.54% 18,286,400
2014-02-28 2014-02-26 1.550 11,557,000 -196,000 0.55% 17,913,350
2014-02-27 2014-02-25 1.510 11,753,000 +110,000 0.56% 17,747,030
2014-02-26 2014-02-24 1.550 11,643,000 +40,000 0.55% 18,046,650
2014-02-25 2014-02-21 1.530 11,603,000 +252,000 0.55% 17,752,590
2014-02-24 2014-02-20 1.730 11,351,000 -154,000 0.54% 19,637,230
2014-02-21 2014-02-19 1.640 11,505,000 +26,000 0.55% 18,868,200
2014-02-20 2014-02-18 1.600 11,479,000 +16,000 0.55% 18,366,400
2014-02-19 2014-02-17 1.620 11,463,000 -20,000 0.55% 18,570,060
2014-02-18 2014-02-14 1.660 11,483,000 -60,000 0.55% 19,061,780
2014-02-17 2014-02-13 1.570 11,543,000 -140,000 0.55% 18,122,510
2014-02-13 2014-02-11 1.470 11,683,000 -16,000 0.56% 17,174,010
2014-02-12 2014-02-10 1.450 11,699,000 -50,000 0.56% 16,963,550
2014-02-06 2014-02-04 1.410 11,749,000 +16,000 0.56% 16,566,090
2014-02-05 2014-01-30 1.420 11,733,000 +6,000 0.56% 16,660,860
2014-02-04 2014-01-28 1.370 11,727,000 -37,000 0.56% 16,065,990
2014-01-29 2014-01-27 1.430 11,764,000 +64,000 0.56% 16,822,520
2014-01-28 2014-01-24 1.500 11,700,000 +26,000 0.56% 17,550,000
2014-01-27 2014-01-23 1.580 11,674,000 -10,000 0.56% 18,444,920
2014-01-24 2014-01-22 1.590 11,684,000 +30,000 0.56% 18,577,560
2014-01-23 2014-01-21 1.590 11,654,000 -20,000 0.55% 18,529,860
2014-01-22 2014-01-20 1.580 11,674,000 -100,000 0.56% 18,444,920
2014-01-21 2014-01-17 1.590 11,774,000 -50,000 0.56% 18,720,660
2014-01-20 2014-01-16 1.570 11,824,000 -22,000 0.56% 18,563,680
2014-01-16 2014-01-14 1.560 11,846,000 +10,000 0.56% 18,479,760
2014-01-15 2014-01-13 1.520 11,836,000 +60,000 0.56% 17,990,720
2014-01-14 2014-01-10 1.550 11,776,000 -2,000 0.56% 18,252,800
2014-01-13 2014-01-09 1.550 11,778,000 +22,000 0.56% 18,255,900
2014-01-10 2014-01-08 1.600 11,756,000 +10,000 0.56% 18,809,600
2014-01-09 2014-01-07 1.600 11,746,000 -20,000 0.56% 18,793,600
2014-01-08 2014-01-06 1.660 11,766,000 -30,000 0.56% 19,531,560
2014-01-07 2014-01-03 1.670 11,796,000 -228,000 0.56% 19,699,320
2014-01-02 2013-12-27 1.610 12,024,000 -20,000 0.57% 19,358,640
2013-12-30 2013-12-24 1.620 12,044,000 +20,000 0.57% 19,511,280
2013-12-23 2013-12-19 1.600 12,024,000 +50,000 0.57% 19,238,400
2013-12-20 2013-12-18 1.640 11,974,000 -50,000 0.57% 19,637,360
2013-12-19 2013-12-17 1.640 12,024,000 -269,000 0.57% 19,719,360
2013-12-18 2013-12-16 1.680 12,293,000 +394,000 0.59% 20,652,240
2013-12-17 2013-12-13 1.740 11,899,000 +1,128,000 0.57% 20,704,260
2013-12-16 2013-12-12 1.520 10,771,000 -24,000 0.51% 16,371,920
2013-12-13 2013-12-11 1.510 10,795,000 -64,000 0.51% 16,300,450
2013-12-12 2013-12-10 1.560 10,859,000 +178,000 0.52% 16,940,040
2013-12-11 2013-12-09 1.500 10,681,000 -100,000 0.51% 16,021,500
2013-12-10 2013-12-06 1.490 10,781,000 +100,000 0.51% 16,063,690
2013-12-09 2013-12-05 1.490 10,681,000 +20,000 0.51% 15,914,690
2013-12-06 2013-12-04 1.480 10,661,000 -19,000 0.51% 15,778,280
2013-12-05 2013-12-03 1.490 10,680,000 +58,000 0.51% 15,913,200
2013-12-04 2013-12-02 1.500 10,622,000 +44,000 0.51% 15,933,000
2013-12-02 2013-11-28 1.510 10,578,000 -30,000 0.50% 15,972,780
2013-11-29 2013-11-27 1.530 10,608,000 +18,000 0.51% 16,230,240
2013-11-28 2013-11-26 1.540 10,590,000 -67,000 0.50% 16,308,600
2013-11-27 2013-11-25 1.570 10,657,000 +13,000 0.51% 16,731,490
2013-11-26 2013-11-22 1.550 10,644,000 -70,000 0.51% 16,498,200
2013-11-25 2013-11-21 1.510 10,714,000 -10,000 0.51% 16,178,140
2013-11-22 2013-11-20 1.500 10,724,000 +6,000 0.51% 16,086,000
2013-11-21 2013-11-19 1.500 10,718,000 +3,584,000 0.51% 16,077,000
2013-11-20 2013-11-18 1.510 7,134,000 +30,000 0.51% 10,772,340
2013-11-18 2013-11-14 1.440 7,104,000 -12,000 0.51% 10,229,760
2013-11-15 2013-11-13 1.470 7,116,000 +20,000 0.51% 10,460,520
2013-11-14 2013-11-12 1.480 7,096,000 -20,000 0.51% 10,502,080
2013-11-12 2013-11-08 1.500 7,116,000 -50,000 0.51% 10,674,000
2013-11-11 2013-11-07 1.520 7,166,000 +30,000 0.51% 10,892,320
2013-11-08 2013-11-06 3.360 7,136,000 -14,000 0.51% 23,976,960
2013-11-07 2013-11-05 3.240 7,150,000 +2,330,000 0.51% 23,166,000
2013-11-06 2013-11-04 3.225 4,820,000 +37,333 0.52% 15,544,500
2013-11-04 2013-10-31 3.225 4,782,667 -25,333 0.51% 15,424,101
2013-11-01 2013-10-30 3.210 4,808,000 -50,667 0.52% 15,433,680
2013-10-31 2013-10-29 3.210 4,858,667 -40,000 0.52% 15,596,321
2013-10-30 2013-10-28 3.270 4,898,667 -21,333 0.52% 16,018,641
2013-10-29 2013-10-25 3.225 4,920,000 -118,667 0.53% 15,867,000
2013-10-28 2013-10-24 3.195 5,038,667 -8,000 0.54% 16,098,541
2013-10-24 2013-10-22 3.135 5,046,667 -77,333 0.54% 15,821,301
2013-10-23 2013-10-21 3.135 5,124,000 +57,333 0.55% 16,063,740
2013-10-22 2013-10-18 3.135 5,066,667 +92,000 0.54% 15,884,001
2013-10-18 2013-10-16 3.240 4,974,667 -34,666 0.53% 16,117,921
2013-10-17 2013-10-15 3.180 5,009,333 -156,000 0.54% 15,929,679
2013-10-16 2013-10-11 3.135 5,165,333 +57,333 0.55% 16,193,319
2013-10-15 2013-10-10 3.165 5,108,000 +57,333 0.55% 16,166,820
2013-10-11 2013-10-09 3.195 5,050,667 +5,334 0.54% 16,136,881
2013-10-10 2013-10-08 3.225 5,045,333 +84,000 0.54% 16,271,199
2013-10-09 2013-10-07 3.315 4,961,333 -139,220 0.53% 16,446,819
2013-10-08 2013-10-04 3.240 5,100,553 -33,333 0.55% 16,525,792
2013-10-07 2013-10-03 3.135 5,133,886 -6,667 0.55% 16,094,733
2013-10-03 2013-09-30 3.090 5,140,553 -13,333 0.55% 15,884,309
2013-10-02 2013-09-27 3.120 5,153,886 -20,000 0.55% 16,080,124
2013-09-30 2013-09-26 3.105 5,173,886 -73,333 0.55% 16,064,916
2013-09-25 2013-09-23 2.985 5,247,219 -13,334 0.56% 15,662,949
2013-09-24 2013-09-19 3.015 5,260,553 +6,667 0.56% 15,860,567
2013-09-23 2013-09-18 3.015 5,253,886 -26,667 0.56% 15,840,466
2013-09-18 2013-09-16 2.970 5,280,553 -13,333 0.57% 15,683,242
2013-09-17 2013-09-13 3.015 5,293,886 +33,333 0.57% 15,961,066
2013-09-16 2013-09-12 3.030 5,260,553 -22,666 0.56% 15,939,476
2013-09-13 2013-09-11 3.000 5,283,219 -12,000 0.57% 15,849,657
2013-09-12 2013-09-10 2.985 5,295,219 +60,000 0.57% 15,806,229
2013-09-11 2013-09-09 2.970 5,235,219 +60,000 0.56% 15,548,600
2013-09-10 2013-09-06 3.000 5,175,219 +6,666 0.55% 15,525,657
2013-09-09 2013-09-05 3.030 5,168,553 +45,334 0.55% 15,660,716
2013-09-06 2013-09-04 3.000 5,123,219 -133,334 0.55% 15,369,657
2013-09-04 2013-09-02 2.940 5,256,553 +133,334 0.56% 15,454,266
2013-08-29 2013-08-27 3.075 5,123,219 +12,000 0.55% 15,753,898
2013-08-28 2013-08-26 3.000 5,111,219 -1,334 0.55% 15,333,657
2013-08-27 2013-08-23 3.120 5,112,553 -4,000 0.55% 15,951,165
2013-08-22 2013-08-20 3.120 5,116,553 -161,333 0.55% 15,963,645
2013-08-21 2013-08-19 3.405 5,277,886 -16,000 0.57% 17,971,202
2013-08-19 2013-08-15 3.345 5,293,886 +5,333 0.57% 17,708,049
2013-08-16 2013-08-13 3.210 5,288,553 -13,333 0.57% 16,976,255
2013-08-15 2013-08-12 3.195 5,301,886 +16,000 0.57% 16,939,526
2013-08-13 2013-08-09 3.165 5,285,886 +29,333 0.57% 16,729,829
2013-08-12 2013-08-08 3.165 5,256,553 +13,334 0.56% 16,636,990
2013-08-09 2013-08-07 3.165 5,243,219 +20,000 0.56% 16,594,788
2013-08-08 2013-08-06 3.225 5,223,219 -6,667 0.56% 16,844,881
2013-08-07 2013-08-05 3.285 5,229,886 -100,000 0.56% 17,180,176
2013-08-06 2013-08-02 3.300 5,329,886 +182,667 0.57% 17,588,624
2013-08-05 2013-08-01 3.240 5,147,219 +13,333 0.55% 16,676,990
2013-08-02 2013-07-31 3.210 5,133,886 -10,667 0.55% 16,479,774
2013-08-01 2013-07-30 3.135 5,144,553 -4,000 0.55% 16,128,174
2013-07-24 2013-07-22 3.150 5,148,553 -13,333 0.55% 16,217,942
2013-07-17 2013-07-15 3.150 5,161,886 +4,000 0.55% 16,259,941
2013-07-15 2013-07-11 3.210 5,157,886 -13,333 0.55% 16,556,814
2013-07-12 2013-07-10 3.120 5,171,219 +8,000 0.55% 16,134,203
2013-07-11 2013-07-09 3.135 5,163,219 -20,000 0.55% 16,186,692
2013-07-10 2013-07-08 3.120 5,183,219 +4,000 0.56% 16,171,643
2013-07-08 2013-07-04 3.240 5,179,219 -33,334 0.55% 16,780,670
2013-07-05 2013-07-03 3.225 5,212,553 -6,666 0.56% 16,810,483
2013-07-04 2013-07-02 3.315 5,219,219 -6,667 0.56% 17,301,711
2013-07-03 2013-06-28 3.285 5,225,886 -36,000 0.56% 17,167,036
2013-07-02 2013-06-27 3.180 5,261,886 -96,000 0.56% 16,732,797
2013-06-28 2013-06-26 3.180 5,357,886 +13,333 0.57% 17,038,077
2013-06-27 2013-06-25 3.030 5,344,553 -118,666 0.57% 16,193,996
2013-06-26 2013-06-24 2.895 5,463,219 +10,666 0.59% 15,816,019
2013-06-25 2013-06-21 3.045 5,452,553 +36,000 0.58% 16,603,024
2013-06-24 2013-06-20 3.135 5,416,553 -405,333 0.58% 16,980,894
2013-06-21 2013-06-19 3.285 5,821,886 -52,000 0.62% 19,124,896
2013-06-20 2013-06-18 3.090 5,873,886 +153,333 0.63% 18,150,308
2013-06-19 2013-06-17 2.820 5,720,553 -29,333 0.61% 16,131,959
2013-06-18 2013-06-14 2.685 5,749,886 +33,333 0.62% 15,438,444
2013-06-17 2013-06-13 2.745 5,716,553 -20,000 0.61% 15,691,938
2013-06-14 2013-06-11 2.730 5,736,553 -14,666 0.61% 15,660,790
2013-06-13 2013-06-10 2.700 5,751,219 -856,000 0.62% 15,528,291
2013-06-11 2013-06-07 3.345 6,607,219 +24,000 0.71% 22,101,148
2013-06-10 2013-06-06 3.450 6,583,219 -50,667 0.71% 22,712,106
2013-06-07 2013-06-05 3.390 6,633,886 +53,333 0.71% 22,488,874
2013-06-06 2013-06-04 3.450 6,580,553 +49,334 0.71% 22,702,908
2013-06-05 2013-06-03 3.165 6,531,219 +154,666 0.70% 20,671,308
2013-06-04 2013-05-31 3.165 6,376,553 -397,333 0.68% 20,181,790
2013-06-03 2013-05-30 2.670 6,773,886 +6,667 0.73% 18,086,276
2013-05-31 2013-05-29 2.670 6,767,219 +13,333 0.73% 18,068,475
2013-05-30 2013-05-28 2.700 6,753,886 +186,667 0.72% 18,235,492
2013-05-28 2013-05-24 2.640 6,567,219 -13,334 0.70% 17,337,458
2013-05-27 2013-05-23 2.640 6,580,553 +133,334 0.71% 17,372,660
2013-05-23 2013-05-21 2.730 6,447,219 +160,000 0.69% 17,600,908
2013-05-22 2013-05-20 2.730 6,287,219 -13,334 0.67% 17,164,108
2013-05-16 2013-05-14 2.670 6,300,553 +13,334 0.68% 16,822,477
2013-05-15 2013-05-13 2.700 6,287,219 +46,666 0.67% 16,975,491
2013-05-14 2013-05-10 2.745 6,240,553 -20,000 0.67% 17,130,318
2013-05-13 2013-05-09 2.715 6,260,553 +10,667 0.67% 16,997,401
2013-05-10 2013-05-08 2.700 6,249,886 +73,333 0.67% 16,874,692
2013-05-09 2013-05-07 2.730 6,176,553 -37,333 0.66% 16,861,990
2013-05-08 2013-05-06 2.580 6,213,886 -40,000 0.67% 16,031,826
2013-05-06 2013-05-02 2.550 6,253,886 +20,000 0.67% 15,947,409
2013-05-03 2013-04-30 2.595 6,233,886 -16,000 0.67% 16,176,934
2013-05-02 2013-04-29 2.580 6,249,886 +80,000 0.67% 16,124,706
2013-04-30 2013-04-26 2.715 6,169,886 +84,000 0.66% 16,751,240
2013-04-29 2013-04-25 2.775 6,085,886 -93,333 0.65% 16,888,334
2013-04-26 2013-04-24 2.760 6,179,219 +45,333 0.66% 17,054,644
2013-04-23 2013-04-19 2.790 6,133,886 +133,333 0.66% 17,113,542
2013-04-22 2013-04-18 2.685 6,000,553 +153,334 0.64% 16,111,485
2013-04-19 2013-04-17 2.730 5,847,219 +66,666 0.63% 15,962,908
2013-04-18 2013-04-16 2.775 5,780,553 +73,334 0.62% 16,041,035
2013-04-17 2013-04-15 2.805 5,707,219 +6,666 0.61% 16,008,749
2013-04-15 2013-04-11 2.820 5,700,553 +8,000 0.61% 16,075,559
2013-04-11 2013-04-09 2.790 5,692,553 +6,667 0.61% 15,882,223
2013-04-10 2013-04-08 2.715 5,685,886 -13,333 0.61% 15,437,180
2013-04-09 2013-04-05 2.730 5,699,219 -332,000 0.61% 15,558,868
2013-04-03 2013-03-28 3.015 6,031,219 +33,333 0.65% 18,184,125
2013-04-02 2013-03-27 3.150 5,997,886 -33,333 0.64% 18,893,341
2013-03-28 2013-03-26 3.015 6,031,219 +33,333 0.65% 18,184,125
2013-03-27 2013-03-25 3.045 5,997,886 +10,667 0.64% 18,263,563
2013-03-22 2013-03-20 3.165 5,987,219 -44,000 0.64% 18,949,548
2013-03-21 2013-03-19 3.105 6,031,219 -46,667 0.65% 18,726,935
2013-03-20 2013-03-18 3.075 6,077,886 -58,667 0.65% 18,689,499
2013-03-19 2013-03-15 3.105 6,136,553 +6,667 0.66% 19,053,997
2013-03-18 2013-03-14 3.120 6,129,886 -13,333 0.66% 19,125,244
2013-03-15 2013-03-13 3.030 6,143,219 -66,667 0.66% 18,613,954
2013-03-14 2013-03-12 3.075 6,209,886 +201,333 0.67% 19,095,399
2013-03-13 2013-03-11 3.300 6,008,553 +73,334 0.64% 19,828,225
2013-03-12 2013-03-08 3.420 5,935,219 -4,000 0.64% 20,298,449
2013-03-11 2013-03-07 3.525 5,939,219 -29,334 0.64% 20,935,747
2013-03-08 2013-03-06 3.600 5,968,553 +73,334 0.64% 21,486,791
2013-03-07 2013-03-05 3.645 5,895,219 +204,000 0.63% 21,488,073
2013-03-06 2013-03-04 3.360 5,691,219 -70,667 0.61% 19,122,496
2013-03-04 2013-02-28 3.420 5,761,886 -40,000 0.62% 19,705,650
2013-03-01 2013-02-27 3.405 5,801,886 -184,000 0.62% 19,755,422
2013-02-28 2013-02-26 2.820 5,985,886 +13,333 0.64% 16,880,199
2013-02-27 2013-02-25 2.910 5,972,553 -33,333 0.64% 17,380,129
2013-02-26 2013-02-22 2.940 6,005,886 +86,667 0.64% 17,657,305
2013-02-25 2013-02-21 2.940 5,919,219 -13,334 0.63% 17,402,504
2013-02-22 2013-02-20 3.105 5,932,553 -57,333 0.64% 18,420,577
2013-02-21 2013-02-19 3.105 5,989,886 -26,667 0.64% 18,598,596
2013-02-20 2013-02-18 3.180 6,016,553 -154,666 0.64% 19,132,639
2013-02-19 2013-02-15 3.090 6,171,219 +13,333 0.66% 19,069,067
2013-02-18 2013-02-14 3.090 6,157,886 -13,333 0.66% 19,027,868
2013-02-15 2013-02-08 3.150 6,171,219 +6,666 0.66% 19,439,340
2013-02-14 2013-02-07 3.060 6,164,553 -61,333 0.66% 18,863,532
2013-02-08 2013-02-06 2.955 6,225,886 -13,333 0.67% 18,397,493
2013-02-07 2013-02-05 2.910 6,239,219 +6,666 0.67% 18,156,127
2013-02-06 2013-02-04 2.985 6,232,553 -50,666 0.67% 18,604,171
2013-02-05 2013-02-01 2.925 6,283,219 +29,333 0.67% 18,378,416
2013-02-04 2013-01-31 2.895 6,253,886 -46,667 0.67% 18,105,000
2013-02-01 2013-01-30 2.880 6,300,553 +2,667 0.68% 18,145,593
2013-01-31 2013-01-29 2.790 6,297,886 -140,000 0.67% 17,571,102
2013-01-30 2013-01-28 2.790 6,437,886 +13,333 0.69% 17,961,702
2013-01-29 2013-01-25 2.760 6,424,553 +13,334 0.69% 17,731,766
2013-01-28 2013-01-24 2.865 6,411,219 +13,333 0.69% 18,368,142
2013-01-25 2013-01-23 2.895 6,397,886 -66,667 0.69% 18,521,880
2013-01-24 2013-01-22 3.000 6,464,553 +33,334 0.69% 19,393,659
2013-01-23 2013-01-21 2.985 6,431,219 +20,000 0.69% 19,197,189
2013-01-22 2013-01-18 3.030 6,411,219 -33,334 0.69% 19,425,994
2013-01-21 2013-01-17 2.940 6,444,553 -5,333 0.69% 18,946,986
2013-01-18 2013-01-16 3.030 6,449,886 +168,000 0.69% 19,543,155
2013-01-17 2013-01-15 3.045 6,281,886 -17,333 0.67% 19,128,343
2013-01-16 2013-01-14 2.970 6,299,219 -120,000 0.67% 18,708,680
2013-01-15 2013-01-11 2.865 6,419,219 +208,000 0.69% 18,391,062
2013-01-14 2013-01-10 3.075 6,211,219 +5,333 0.67% 19,099,498
2013-01-11 2013-01-09 3.120 6,205,886 -13,333 0.66% 19,362,364
2013-01-10 2013-01-08 3.120 6,219,219 -94,667 0.67% 19,403,963
2013-01-08 2013-01-04 3.000 6,313,886 -168,000 0.68% 18,941,658
2013-01-07 2013-01-03 2.955 6,481,886 +106,667 0.69% 19,153,973
2013-01-04 2013-01-02 2.985 6,375,219 -41,334 0.68% 19,030,029
2013-01-03 2012-12-31 2.880 6,416,553 -78,666 0.69% 18,479,673
2013-01-02 2012-12-27 2.880 6,495,219 -61,334 0.70% 18,706,231
2012-12-28 2012-12-24 2.730 6,556,553 +60,000 0.70% 17,899,390
2012-12-27 2012-12-20 2.805 6,496,553 +45,334 0.70% 18,222,831
2012-12-21 2012-12-19 2.850 6,451,219 -4,000 0.69% 18,385,974
2012-12-20 2012-12-18 2.790 6,455,219 -6,667 0.69% 18,010,061
2012-12-19 2012-12-17 2.790 6,461,886 +13,333 0.69% 18,028,662
2012-12-18 2012-12-14 2.655 6,448,553 -293,333 0.69% 17,120,908
2012-12-14 2012-12-12 2.640 6,741,886 -208,000 0.72% 17,798,579
2012-12-13 2012-12-11 2.610 6,949,886 -26,667 0.74% 18,139,202
2012-12-12 2012-12-10 2.595 6,976,553 +109,334 0.75% 18,104,155
2012-12-11 2012-12-07 2.535 6,867,219 -13,334 0.74% 17,408,400
2012-12-10 2012-12-06 2.505 6,880,553 +13,334 0.74% 17,235,785
2012-12-07 2012-12-05 2.565 6,867,219 -2,667 0.74% 17,614,417
2012-12-06 2012-12-04 2.520 6,869,886 +29,333 0.74% 17,312,113
2012-12-04 2012-11-30 2.535 6,840,553 -45,333 0.73% 17,340,802
2012-12-03 2012-11-29 2.460 6,885,886 -20,000 0.74% 16,939,280
2012-11-30 2012-11-28 2.475 6,905,886 -17,333 0.74% 17,092,068
2012-11-27 2012-11-23 2.490 6,923,219 -13,334 0.74% 17,238,815
2012-11-23 2012-11-21 2.460 6,936,553 +44,000 0.74% 17,063,920
2012-11-22 2012-11-20 2.430 6,892,553 +58,667 0.74% 16,748,904
2012-11-21 2012-11-19 2.460 6,833,886 +186,667 0.73% 16,811,360
2012-11-20 2012-11-16 2.460 6,647,219 -45,334 0.71% 16,352,159
2012-11-19 2012-11-15 2.460 6,692,553 +40,000 0.72% 16,463,680
2012-11-16 2012-11-14 2.505 6,652,553 +22,667 0.71% 16,664,645
2012-11-15 2012-11-13 2.475 6,629,886 +86,667 0.71% 16,408,968
2012-11-14 2012-11-12 2.520 6,543,219 +64,000 0.70% 16,488,912
2012-11-13 2012-11-09 2.565 6,479,219 -20,000 0.69% 16,619,197
2012-11-12 2012-11-08 2.550 6,499,219 -46,667 0.70% 16,573,008
2012-11-09 2012-11-07 2.625 6,545,886 +37,333 0.70% 17,182,951
2012-11-08 2012-11-06 2.595 6,508,553 +4,000 0.70% 16,889,695
2012-11-07 2012-11-05 2.655 6,504,553 +48,000 0.70% 17,269,588
2012-11-06 2012-11-02 2.550 6,456,553 +124,000 0.69% 16,464,210
2012-11-05 2012-11-01 2.505 6,332,553 +165,334 0.68% 15,863,045
2012-11-02 2012-10-31 2.445 6,167,219 +84,000 0.66% 15,078,850
2012-11-01 2012-10-30 2.445 6,083,219 +28,000 0.65% 14,873,470
2012-10-31 2012-10-29 2.520 6,055,219 -33,334 0.65% 15,259,152
2012-10-30 2012-10-26 2.520 6,088,553 -414,666 0.65% 15,343,154
2012-10-29 2012-10-25 2.640 6,503,219 +164,000 0.70% 17,168,498
2012-10-26 2012-10-24 2.685 6,339,219 +485,333 0.68% 17,020,803
2012-10-25 2012-10-22 2.580 5,853,886 +5,333 0.63% 15,103,026
2012-10-24 2012-10-19 2.565 5,848,553 -26,666 0.63% 15,001,538
2012-10-22 2012-10-18 2.595 5,875,219 -33,334 0.63% 15,246,193
2012-10-19 2012-10-17 2.550 5,908,553 +33,334 0.63% 15,066,810
2012-10-17 2012-10-15 2.520 5,875,219 -206,667 0.63% 14,805,552
2012-10-15 2012-10-11 2.490 6,081,886 -233,333 0.65% 15,143,896
2012-10-12 2012-10-10 2.445 6,315,219 -70,667 0.68% 15,440,710
2012-10-11 2012-10-09 2.475 6,385,886 -25,333 0.68% 15,805,068
2012-10-10 2012-10-08 2.370 6,411,219 +44,000 0.69% 15,194,589
2012-10-09 2012-10-05 2.415 6,367,219 -112,000 0.68% 15,376,834
2012-10-05 2012-10-03 2.265 6,479,219 +10,666 0.69% 14,675,431
2012-10-04 2012-09-28 2.265 6,468,553 -73,333 0.69% 14,651,273
2012-10-03 2012-09-27 2.250 6,541,886 +217,333 0.70% 14,719,243
2012-09-28 2012-09-26 2.220 6,324,553 +26,667 0.68% 14,040,508
2012-09-27 2012-09-25 2.280 6,297,886 -20,000 0.67% 14,359,180
2012-09-26 2012-09-24 2.265 6,317,886 +26,667 0.68% 14,310,012
2012-09-25 2012-09-21 2.265 6,291,219 -12,000 0.67% 14,249,611
2012-09-24 2012-09-20 2.265 6,303,219 -33,334 0.68% 14,276,791
2012-09-21 2012-09-19 2.280 6,336,553 +26,667 0.68% 14,447,341
2012-09-19 2012-09-17 2.280 6,309,886 -6,667 0.68% 14,386,540
2012-09-18 2012-09-14 2.295 6,316,553 -17,333 0.68% 14,496,489
2012-09-17 2012-09-13 2.250 6,333,886 +20,000 0.68% 14,251,243
2012-09-14 2012-09-12 2.280 6,313,886 -53,333 0.68% 14,395,660
2012-09-13 2012-09-11 2.250 6,367,219 +106,666 0.68% 14,326,243
2012-09-12 2012-09-10 2.280 6,260,553 +6,667 0.67% 14,274,061
2012-09-11 2012-09-07 2.280 6,253,886 +26,667 0.67% 14,258,860
2012-09-10 2012-09-06 2.235 6,227,219 +12,000 0.67% 13,917,834
2012-09-07 2012-09-05 2.220 6,215,219 +106,666 0.67% 13,797,786
2012-09-05 2012-09-03 2.280 6,108,553 +13,334 0.65% 13,927,501
2012-09-04 2012-08-31 2.280 6,095,219 -13,334 0.65% 13,897,099
2012-09-03 2012-08-30 2.295 6,108,553 +13,334 0.65% 14,019,129
2012-08-28 2012-08-24 2.355 6,095,219 +37,333 0.65% 14,354,241
2012-08-27 2012-08-23 2.415 6,057,886 +52,000 0.65% 14,629,795
2012-08-23 2012-08-21 2.460 6,005,886 -166,667 0.64% 14,774,480
2012-08-21 2012-08-17 2.400 6,172,553 +13,334 0.66% 14,814,127
2012-08-20 2012-08-16 2.265 6,159,219 +66,666 0.66% 13,950,631
2012-08-17 2012-08-15 2.280 6,092,553 +13,334 0.65% 13,891,021
2012-08-15 2012-08-13 2.355 6,079,219 -60,000 0.65% 14,316,561
2012-08-14 2012-08-10 2.370 6,139,219 +160,000 0.66% 14,549,949
2012-08-13 2012-08-09 2.430 5,979,219 -150,667 0.64% 14,529,502
2012-08-10 2012-08-08 2.295 6,129,886 +24,000 0.66% 14,068,088
2012-08-09 2012-08-07 2.340 6,105,886 -13,333 0.65% 14,287,773
2012-08-08 2012-08-06 2.310 6,119,219 -37,334 0.66% 14,135,396
2012-08-07 2012-08-03 2.280 6,156,553 -20,000 0.66% 14,036,941
2012-08-06 2012-08-02 2.265 6,176,553 -52,000 0.66% 13,989,893
2012-08-03 2012-08-01 2.220 6,228,553 +13,334 0.67% 13,827,388
2012-08-02 2012-07-31 2.205 6,215,219 +13,333 0.67% 13,704,558
2012-08-01 2012-07-30 2.160 6,201,886 -57,333 0.66% 13,396,074
2012-07-31 2012-07-27 2.220 6,259,219 +30,666 0.67% 13,895,466
2012-07-27 2012-07-25 2.235 6,228,553 +72,000 0.67% 13,920,816
2012-07-26 2012-07-24 2.310 6,156,553 +26,667 0.66% 14,221,637
2012-07-25 2012-07-23 2.340 6,129,886 +20,000 0.66% 14,343,933
2012-07-24 2012-07-20 2.400 6,109,886 +20,000 0.65% 14,663,726
2012-07-23 2012-07-19 2.400 6,089,886 +41,333 0.65% 14,615,726
2012-07-20 2012-07-18 2.415 6,048,553 -6,666 0.65% 14,607,255
2012-07-19 2012-07-17 2.415 6,055,219 +2,666 0.65% 14,623,354
2012-07-18 2012-07-16 2.430 6,052,553 +60,000 0.65% 14,707,704
2012-07-17 2012-07-13 2.550 5,992,553 +66,667 0.64% 15,281,010
2012-07-16 2012-07-12 2.565 5,925,886 +20,000 0.63% 15,199,898
2012-07-13 2012-07-11 2.640 5,905,886 -8,000 0.63% 15,591,539
2012-07-12 2012-07-10 2.700 5,913,886 +10,667 0.63% 15,967,492
2012-07-11 2012-07-09 2.670 5,903,219 +24,000 0.63% 15,761,595
2012-07-10 2012-07-06 2.595 5,879,219 -37,334 0.63% 15,256,573
2012-07-09 2012-07-05 2.550 5,916,553 -74,666 0.63% 15,087,210
2012-07-06 2012-07-04 2.595 5,991,219 -65,334 0.64% 15,547,213
2012-07-05 2012-07-03 2.502 6,056,553 -68,000 0.65% 15,150,506
2012-07-04 2012-06-29 2.440 6,124,553 +130,528 0.66% 14,944,643
2012-07-03 2012-06-28 2.394 5,994,025 +169,418 0.66% 14,350,174
2012-06-29 2012-06-27 2.440 5,824,607 +58,645 0.64% 14,212,739
2012-06-25 2012-06-21 2.517 5,765,962 +6,516 0.63% 14,512,079
2012-06-22 2012-06-20 2.578 5,759,446 -15,639 0.63% 14,849,233
2012-06-21 2012-06-19 2.548 5,775,085 -26,064 0.63% 14,712,297
2012-06-19 2012-06-15 2.517 5,801,149 +52,129 0.64% 14,600,640
2012-06-18 2012-06-14 2.502 5,749,020 +6,516 0.63% 14,381,210
2012-06-15 2012-06-13 2.609 5,742,504 -19,548 0.63% 14,981,809
2012-06-13 2012-06-11 2.440 5,762,052 -6,517 0.63% 14,060,097
2012-06-12 2012-06-08 2.363 5,768,569 +5,213 0.63% 13,633,358
2012-06-11 2012-06-07 2.394 5,763,356 +16,942 0.63% 13,797,934
2012-06-08 2012-06-06 2.394 5,746,414 +20,852 0.63% 13,757,373
2012-06-05 2012-06-01 2.440 5,725,562 +53,431 0.63% 13,971,057
2012-06-04 2012-05-31 2.486 5,672,131 +65,161 0.62% 14,101,824
2012-06-01 2012-05-30 2.486 5,606,970 -19,548 0.61% 13,939,823
2012-05-31 2012-05-29 2.517 5,626,518 +52,128 0.62% 14,161,119
2012-05-29 2012-05-25 2.425 5,574,390 +130,322 0.61% 13,516,631
2012-05-25 2012-05-23 2.394 5,444,068 -19,548 0.60% 13,033,533
2012-05-24 2012-05-22 2.455 5,463,616 -29,974 0.60% 13,415,726
2012-05-22 2012-05-18 2.455 5,493,590 +13,032 0.60% 13,489,326
2012-05-21 2012-05-17 2.471 5,480,558 -9,123 0.60% 13,541,434
2012-05-18 2012-05-16 2.486 5,489,681 +11,729 0.60% 13,648,224
2012-05-17 2012-05-15 2.594 5,477,952 -65,160 0.60% 14,207,542
2012-05-15 2012-05-11 2.701 5,543,112 +6,516 0.61% 14,972,018
2012-05-14 2012-05-10 2.578 5,536,596 +6,516 0.61% 14,274,672
2012-05-09 2012-05-07 2.624 5,530,080 +11,729 0.61% 14,512,477
2012-05-08 2012-05-04 2.747 5,518,351 +65,160 0.60% 15,159,203
2012-05-04 2012-05-02 2.839 5,453,191 -53,431 0.60% 15,482,335
2012-05-03 2012-04-30 2.732 5,506,622 +65,160 0.60% 15,042,475
2012-05-02 2012-04-27 2.716 5,441,462 -277,584 0.60% 14,780,968
2012-04-30 2012-04-26 2.762 5,719,046 +29,974 0.63% 15,798,291
2012-04-27 2012-04-25 2.793 5,689,072 +97,741 0.62% 15,890,108
2012-04-26 2012-04-24 2.854 5,591,331 +16,941 0.61% 15,960,341
2012-04-25 2012-04-23 2.854 5,574,390 -32,580 0.61% 15,911,983
2012-04-24 2012-04-20 2.901 5,606,970 +13,032 0.61% 16,263,127
2012-04-20 2012-04-18 2.885 5,593,938 -7,819 0.61% 16,139,479
2012-04-18 2012-04-16 2.916 5,601,757 +13,032 0.61% 16,333,975
2012-04-10 2012-04-03 2.977 5,588,725 +52,129 0.61% 16,639,049
2012-04-05 2012-04-02 2.931 5,536,596 -36,490 0.61% 16,228,942
2012-04-03 2012-03-30 2.947 5,573,086 -2,607 0.61% 16,421,431
2012-04-02 2012-03-29 2.839 5,575,693 +18,245 0.61% 15,830,134
2012-03-30 2012-03-28 2.885 5,557,448 +16,942 0.61% 16,034,199
2012-03-29 2012-03-27 3.008 5,540,506 +6,516 0.61% 16,665,545
2012-03-27 2012-03-23 3.008 5,533,990 +45,613 0.61% 16,645,945
2012-03-26 2012-03-22 3.069 5,488,377 +36,490 0.60% 16,845,657
2012-03-23 2012-03-21 3.085 5,451,887 +195,482 0.60% 16,817,325
2012-03-22 2012-03-20 3.207 5,256,405 -143,354 0.58% 16,859,672
2012-03-20 2012-03-16 3.346 5,399,759 +6,516 0.59% 18,065,288
2012-03-19 2012-03-15 3.361 5,393,243 +28,671 0.59% 18,126,256
2012-03-16 2012-03-14 3.438 5,364,572 +91,225 0.59% 18,441,537
2012-03-15 2012-03-13 3.453 5,273,347 +218,940 0.58% 18,208,865
2012-03-14 2012-03-12 3.484 5,054,407 +10,426 0.55% 17,608,002
2012-03-13 2012-03-09 3.530 5,043,981 -6,516 0.55% 17,803,906
2012-03-12 2012-03-08 3.514 5,050,497 -32,581 0.55% 17,749,398
2012-03-09 2012-03-07 3.499 5,083,078 +22,155 0.56% 17,785,891
2012-03-08 2012-03-06 3.637 5,060,923 -191,573 0.55% 18,407,385
2012-03-07 2012-03-05 3.468 5,252,496 +84,709 0.58% 18,217,475
2012-03-06 2012-03-02 3.499 5,167,787 +113,380 0.57% 18,082,292
2012-03-05 2012-03-01 3.468 5,054,407 -33,883 0.55% 17,530,434
2012-03-02 2012-02-29 3.576 5,088,290 -7,820 0.56% 18,194,570
2012-02-29 2012-02-27 3.468 5,096,110 +66,464 0.56% 17,675,074
2012-02-28 2012-02-24 3.576 5,029,646 -10,426 0.55% 17,984,872
2012-02-24 2012-02-22 3.499 5,040,072 -63,857 0.55% 17,635,412
2012-02-23 2012-02-21 3.330 5,103,929 +37,793 0.56% 16,997,239
2012-02-22 2012-02-20 3.376 5,066,136 +49,522 0.56% 17,104,624
2012-02-21 2012-02-17 3.468 5,016,614 +78,193 0.55% 17,399,355
2012-02-17 2012-02-15 3.484 4,938,421 -93,831 0.54% 17,203,943
2012-02-16 2012-02-14 3.545 5,032,252 -32,581 0.55% 17,839,734
2012-02-15 2012-02-13 3.438 5,064,833 -9,122 0.56% 17,411,138
2012-02-14 2012-02-10 3.438 5,073,955 +54,735 0.56% 17,442,497
2012-02-13 2012-02-09 3.653 5,019,220 +19,548 0.55% 18,332,733
2012-02-10 2012-02-08 3.499 4,999,672 -36,490 0.55% 17,494,051
2012-02-09 2012-02-07 3.284 5,036,162 -32,580 0.55% 16,539,694
2012-02-08 2012-02-06 3.131 5,068,742 -7,820 0.56% 15,868,810
2012-02-07 2012-02-03 3.177 5,076,562 -19,548 0.56% 16,127,018
2012-02-06 2012-02-02 3.192 5,096,110 -136,837 0.56% 16,267,325
2012-02-03 2012-02-01 3.054 5,232,947 -35,187 0.57% 15,981,349
2012-02-02 2012-01-31 3.008 5,268,134 -32,580 0.58% 15,846,265
2012-02-01 2012-01-30 2.977 5,300,714 +112,076 0.58% 15,781,567
2012-01-31 2012-01-27 3.069 5,188,638 -65,161 0.57% 15,925,658
2012-01-30 2012-01-26 2.993 5,253,799 -71,677 0.58% 15,722,517
2012-01-27 2012-01-20 2.962 5,325,476 +39,097 0.58% 15,773,561
2012-01-26 2012-01-19 2.947 5,286,379 +19,548 0.58% 15,576,631
2012-01-20 2012-01-18 2.931 5,266,831 +19,548 0.58% 15,438,204
2012-01-19 2012-01-17 3.008 5,247,283 -35,186 0.58% 15,783,546
2012-01-18 2012-01-16 2.885 5,282,469 +59,947 0.58% 15,240,837
2012-01-17 2012-01-13 2.962 5,222,522 +32,581 0.57% 15,468,621
2012-01-16 2012-01-12 2.885 5,189,941 +65,161 0.57% 14,973,878
2012-01-13 2012-01-11 2.931 5,124,780 +13,032 0.56% 15,021,822
2012-01-12 2012-01-10 2.947 5,111,748 -6,516 0.56% 15,062,071
2012-01-10 2012-01-06 2.839 5,118,264 -138,141 0.56% 14,531,433
2012-01-09 2012-01-05 2.747 5,256,405 -39,097 0.58% 14,439,623
2012-01-05 2012-01-03 2.808 5,295,502 +7,820 0.58% 14,872,098
2012-01-03 2011-12-29 2.747 5,287,682 -29,974 0.58% 14,525,543
2011-12-30 2011-12-28 2.701 5,317,656 -58,645 0.58% 14,363,058
2011-12-28 2011-12-22 2.640 5,376,301 +7,819 0.59% 14,191,426
2011-12-23 2011-12-21 2.670 5,368,482 +65,161 0.59% 14,335,563
2011-12-21 2011-12-19 2.609 5,303,321 -117,289 0.58% 13,836,010
2011-12-19 2011-12-15 2.624 5,420,610 -6,516 0.59% 14,225,197
2011-12-16 2011-12-14 2.716 5,427,126 -2,607 0.59% 14,742,027
2011-12-15 2011-12-13 2.701 5,429,733 -58,644 0.60% 14,665,780
2011-12-14 2011-12-12 2.732 5,488,377 +7,819 0.60% 14,992,635
2011-12-13 2011-12-09 2.778 5,480,558 +65,161 0.60% 15,223,600
2011-12-12 2011-12-08 2.839 5,415,397 -32,581 0.59% 15,375,033
2011-12-09 2011-12-07 2.870 5,447,978 +26,065 0.60% 15,634,751
2011-12-08 2011-12-06 2.824 5,421,913 -45,613 0.59% 15,310,324
2011-12-06 2011-12-02 2.854 5,467,526 -251,520 0.60% 15,606,942
2011-12-05 2011-12-01 2.870 5,719,046 +18,245 0.63% 16,412,669
2011-12-02 2011-11-30 2.701 5,700,801 -26,065 0.62% 15,397,938
2011-11-30 2011-11-28 2.747 5,726,866 +14,336 0.63% 15,732,005
2011-11-29 2011-11-25 2.686 5,712,530 +130,321 0.63% 15,341,950
2011-11-28 2011-11-24 2.747 5,582,209 +82,103 0.61% 15,334,624
2011-11-25 2011-11-23 2.747 5,500,106 -41,703 0.60% 15,109,083
2011-11-24 2011-11-22 2.808 5,541,809 +18,245 0.61% 15,563,837
2011-11-22 2011-11-18 2.916 5,523,564 -45,613 0.61% 16,105,975
2011-11-21 2011-11-17 3.039 5,569,177 -29,974 0.61% 16,922,722
2011-11-18 2011-11-16 2.916 5,599,151 +35,187 0.61% 16,326,376
2011-11-17 2011-11-15 2.977 5,563,964 -19,548 0.61% 16,565,329
2011-11-16 2011-11-14 3.023 5,583,512 +72,980 0.61% 16,880,593
2011-11-15 2011-11-11 2.931 5,510,532 -18,245 0.60% 16,152,543
2011-11-14 2011-11-10 2.885 5,528,777 -39,096 0.61% 15,951,478
2011-11-11 2011-11-09 3.054 5,567,873 +113,379 0.61% 17,004,208
2011-11-10 2011-11-08 3.100 5,454,494 +16,942 0.60% 16,909,075
2011-11-09 2011-11-07 3.131 5,437,552 +1,303 0.60% 17,023,451
2011-11-08 2011-11-04 3.039 5,436,249 -228,062 0.60% 16,518,802
2011-11-07 2011-11-03 2.793 5,664,311 +45,612 0.62% 15,820,948
2011-11-04 2011-11-02 2.808 5,618,699 -277,585 0.62% 15,779,777
2011-11-03 2011-11-01 2.808 5,896,284 +52,129 0.65% 16,559,358
2011-11-02 2011-10-31 2.931 5,844,155 +86,012 0.64% 17,130,463
2011-11-01 2011-10-28 2.885 5,758,143 +32,581 0.63% 16,613,239
2011-10-31 2011-10-27 3.023 5,725,562 -132,928 0.63% 17,310,052
2011-10-28 2011-10-26 2.762 5,858,490 +14,335 0.64% 16,183,491
2011-10-27 2011-10-25 2.762 5,844,155 +23,458 0.64% 16,143,892
2011-10-26 2011-10-24 2.732 5,820,697 -65,161 0.64% 15,900,435
2011-10-25 2011-10-21 2.563 5,885,858 -62,554 0.65% 15,084,825
2011-10-24 2011-10-20 2.486 5,948,412 +10,426 0.65% 14,788,703
2011-10-21 2011-10-19 2.594 5,937,986 +142,050 0.65% 15,400,680
2011-10-20 2011-10-18 2.578 5,795,936 +142,050 0.64% 14,943,313
2011-10-19 2011-10-17 2.778 5,653,886 -9,122 0.62% 15,705,061
2011-10-18 2011-10-14 2.609 5,663,008 -7,819 0.62% 14,774,409
2011-10-17 2011-10-13 2.778 5,670,827 -195,483 0.62% 15,752,119
2011-10-14 2011-10-12 2.624 5,866,310 -6,516 0.64% 15,394,838
2011-10-13 2011-10-11 2.409 5,872,826 +3,910 0.64% 14,150,142
2011-10-12 2011-10-10 2.271 5,868,916 +259,340 0.64% 13,330,107
2011-10-11 2011-10-07 2.317 5,609,576 -122,503 0.61% 12,999,331
2011-10-10 2011-10-06 2.195 5,732,079 -22,154 0.63% 12,579,466
2011-10-07 2011-10-04 2.056 5,754,233 +20,851 0.63% 11,833,310
2011-10-06 2011-10-03 2.164 5,733,382 +127,715 0.63% 12,406,349
2011-10-04 2011-09-30 2.440 5,605,667 +49,522 0.61% 13,678,499
2011-10-03 2011-09-28 2.532 5,556,145 +5,213 0.61% 14,069,269
2011-09-30 2011-09-27 2.517 5,550,932 -88,618 0.61% 13,970,880
2011-09-28 2011-09-26 2.317 5,639,550 +88,618 0.62% 13,068,791
2011-09-27 2011-09-23 2.471 5,550,932 +10,426 0.61% 13,715,315
2011-09-26 2011-09-22 2.548 5,540,506 +6,516 0.61% 14,114,696
2011-09-23 2011-09-21 2.839 5,533,990 -49,522 0.61% 15,711,734
2011-09-22 2011-09-20 2.808 5,583,512 -147,263 0.61% 15,680,957
2011-09-21 2011-09-19 2.870 5,730,775 +9,122 0.63% 16,446,329
2011-09-20 2011-09-16 3.039 5,721,653 -65,161 0.63% 17,386,042
2011-09-19 2011-09-15 2.947 5,786,814 +19,549 0.63% 17,051,193
2011-09-16 2011-09-14 2.931 5,767,265 -286,708 0.63% 16,905,082
2011-09-15 2011-09-12 2.916 6,053,973 +27,368 0.66% 17,652,576
2011-09-14 2011-09-09 3.115 6,026,605 +109,470 0.66% 18,775,123
2011-09-12 2011-09-08 3.161 5,917,135 -74,283 0.65% 18,706,508
2011-09-09 2011-09-07 3.207 5,991,418 +256,733 0.66% 19,217,192
2011-09-08 2011-09-06 3.207 5,734,685 +188,966 0.63% 18,393,733
2011-09-07 2011-09-05 3.207 5,545,719 +5,213 0.61% 17,787,633
2011-09-06 2011-09-02 3.361 5,540,506 +19,548 0.61% 18,621,196
2011-09-05 2011-09-01 3.453 5,520,958 -82,102 0.61% 19,063,866
2011-09-02 2011-08-31 3.499 5,603,060 -23,458 0.61% 19,605,329
2011-09-01 2011-08-30 3.438 5,626,518 -188,966 0.62% 19,342,016
2011-08-31 2011-08-29 3.499 5,815,484 -88,619 0.64% 20,348,609
2011-08-30 2011-08-26 3.315 5,904,103 +185,057 0.65% 19,571,391
2011-08-29 2011-08-25 3.376 5,719,046 -19,549 0.63% 19,309,022
2011-08-26 2011-08-24 3.300 5,738,595 +19,549 0.63% 18,934,684
2011-08-25 2011-08-23 3.346 5,719,046 -62,555 0.63% 19,133,486
2011-08-24 2011-08-22 3.131 5,781,601 +66,464 0.63% 18,100,572
2011-08-23 2011-08-19 3.300 5,715,137 +10,426 0.63% 18,857,283
2011-08-22 2011-08-18 3.407 5,704,711 -37,793 0.63% 19,435,720
2011-08-19 2011-08-17 3.300 5,742,504 -13,032 0.63% 18,947,582
2011-08-18 2011-08-16 3.115 5,755,536 +175,934 0.63% 17,930,642
2011-08-17 2011-08-15 3.269 5,579,602 -1,304 0.61% 18,238,824
2011-08-16 2011-08-12 3.069 5,580,906 -19,548 0.61% 17,129,659
2011-08-15 2011-08-11 3.131 5,600,454 -29,974 0.61% 17,533,452
2011-08-12 2011-08-10 3.115 5,630,428 +11,729 0.62% 17,540,884
2011-08-11 2011-08-09 3.100 5,618,699 -49,522 0.62% 17,418,115
2011-08-10 2011-08-08 3.223 5,668,221 -201,998 0.62% 18,267,541
2011-08-09 2011-08-05 3.361 5,870,219 +37,793 0.64% 19,729,335
2011-08-08 2011-08-04 3.591 5,832,426 +35,187 0.64% 20,944,940
2011-08-05 2011-08-03 3.683 5,797,239 +1,303 0.64% 21,352,389
2011-08-04 2011-08-02 3.837 5,795,936 +6,516 0.64% 22,237,072
2011-08-03 2011-08-01 3.883 5,789,420 +11,729 0.63% 22,478,617
2011-08-02 2011-07-29 3.791 5,777,691 -13,032 0.63% 21,901,067
2011-07-29 2011-07-27 3.898 5,790,723 +36,490 0.63% 22,572,545
2011-07-28 2011-07-26 3.929 5,754,233 -29,974 0.63% 22,606,921
2011-07-27 2011-07-25 3.867 5,784,207 +6,516 0.63% 22,369,609
2011-07-26 2011-07-22 3.913 5,777,691 +49,522 0.63% 22,610,414
2011-07-25 2011-07-21 3.852 5,728,169 +14,335 0.63% 22,064,981
2011-07-22 2011-07-20 3.883 5,713,834 +66,464 0.63% 22,185,139
2011-07-21 2011-07-19 3.837 5,647,370 +84,709 0.62% 21,667,074
2011-07-20 2011-07-18 3.867 5,562,661 +58,645 0.61% 21,512,811
2011-07-18 2011-07-14 4.082 5,504,016 +3,910 0.60% 22,468,565
2011-07-15 2011-07-13 4.021 5,500,106 +35,186 0.60% 22,114,971
2011-07-14 2011-07-12 3.959 5,464,920 +231,973 0.60% 21,638,021
2011-07-13 2011-07-11 4.251 5,232,947 +96,438 0.57% 22,245,395
2011-07-12 2011-07-08 4.266 5,136,509 +2,606 0.56% 21,914,263
2011-07-11 2011-07-07 4.236 5,133,903 -13,032 0.56% 21,745,568
2011-07-08 2011-07-06 4.236 5,146,935 -24,761 0.56% 21,800,768
2011-07-07 2011-07-05 4.312 5,171,696 +32,580 0.57% 22,302,489
2011-07-06 2011-07-04 4.358 5,139,116 -14,335 0.56% 22,398,595
2011-07-05 2011-06-30 4.220 5,153,451 -28,671 0.56% 21,749,279
2011-07-04 2011-06-29 4.174 5,182,122 +2,607 0.57% 21,631,695
2011-06-30 2011-06-28 4.220 5,179,515 +88,618 0.57% 21,859,278
2011-06-29 2011-06-27 4.220 5,090,897 +18,245 0.56% 21,485,280
2011-06-28 2011-06-24 4.005 5,072,652 +29,974 0.56% 20,318,404
2011-06-27 2011-06-23 3.837 5,042,678 -7,819 0.55% 19,347,073
2011-06-24 2011-06-22 3.852 5,050,497 +2,606 0.55% 19,454,580
2011-06-23 2011-06-21 3.791 5,047,891 -2,606 0.55% 19,134,668
2011-06-22 2011-06-20 3.806 5,050,497 -69,071 0.55% 19,222,055
2011-06-21 2011-06-17 4.036 5,119,568 -127,715 0.56% 20,663,462
2011-06-20 2011-06-16 3.913 5,247,283 -26,064 0.58% 20,534,715
2011-06-17 2011-06-15 4.052 5,273,347 -7,819 0.58% 21,365,069
2011-06-16 2011-06-14 4.067 5,281,166 -13,032 0.58% 21,477,796
2011-06-15 2011-06-13 4.052 5,294,198 -6,516 0.58% 21,449,547
2011-06-14 2011-06-10 4.067 5,300,714 +28,670 0.58% 21,557,295
2011-06-13 2011-06-09 4.144 5,272,044 -22,154 0.58% 21,845,239
2011-06-10 2011-06-08 4.220 5,294,198 +95,134 0.58% 22,343,278
2011-06-09 2011-06-07 4.266 5,199,064 +272,372 0.57% 22,181,146
2011-06-08 2011-06-03 4.312 4,926,692 +65,161 0.54% 21,245,930
2011-06-07 2011-06-02 4.282 4,861,531 -29,974 0.53% 20,815,712
2011-06-03 2011-06-01 4.404 4,891,505 +26,064 0.54% 21,544,599
2011-06-01 2011-05-30 4.343 4,865,441 -19,548 0.53% 21,131,127
2011-05-31 2011-05-27 4.236 4,884,989 -18,245 0.54% 20,691,248
2011-05-30 2011-05-26 4.220 4,903,234 -9,122 0.54% 20,693,280
2011-05-27 2011-05-25 4.282 4,912,356 +141,287 0.54% 21,033,331
2011-05-26 2011-05-24 4.389 4,771,069 +26,064 0.52% 20,940,920
2011-05-25 2011-05-23 4.328 4,745,005 +5,213 0.52% 20,535,241
2011-05-24 2011-05-20 4.435 4,739,792 -306,255 0.52% 21,021,860
2011-05-23 2011-05-19 4.527 5,046,047 +53,431 0.55% 22,844,798
2011-05-20 2011-05-18 4.619 4,992,616 +41,703 0.55% 23,062,622
2011-05-19 2011-05-17 4.497 4,950,913 +84,709 0.54% 22,262,141
2011-05-18 2011-05-16 4.665 4,866,204 +192,876 0.53% 22,702,721
2011-05-17 2011-05-13 4.773 4,673,328 +164,205 0.51% 22,304,920
2011-05-16 2011-05-12 4.696 4,509,123 +95,135 0.49% 21,175,200
2011-05-13 2011-05-11 4.711 4,413,988 +152,476 0.48% 20,796,179
2011-05-12 2011-05-09 4.773 4,261,512 +191,572 0.47% 20,339,399
2011-05-11 2011-05-06 4.880 4,069,940 +234,579 0.45% 19,862,282
2011-05-09 2011-05-05 4.711 3,835,361 +49,522 0.42% 18,070,020
2011-05-06 2011-05-04 4.844 3,785,839 -315,378 0.42% 18,338,684
2011-05-05 2011-05-03 4.968 4,101,217 +190,284 0.45% 20,375,776
2011-05-04 2011-04-29 5.155 3,910,933 +81,156 0.43% 20,159,042
2011-05-03 2011-04-28 4.937 3,829,777 +117,225 0.42% 18,908,280
2011-04-29 2011-04-27 5.186 3,712,552 +34,781 0.41% 19,251,760
2011-04-28 2011-04-26 5.341 3,677,771 -45,086 0.41% 19,642,400
2011-04-27 2011-04-21 5.294 3,722,857 +56,680 0.41% 19,709,797
2011-04-26 2011-04-20 5.387 3,666,177 +6,441 0.41% 19,751,238
2011-04-21 2011-04-19 5.450 3,659,736 +27,052 0.41% 19,943,818
2011-04-20 2011-04-18 5.418 3,632,684 +73,426 0.40% 19,683,597
2011-04-19 2011-04-15 5.512 3,559,258 -41,222 0.39% 19,617,301
2011-04-18 2011-04-14 5.465 3,600,480 -318,182 0.40% 19,676,801
2011-04-15 2011-04-13 5.356 3,918,662 +253,773 0.43% 20,989,801
2011-04-14 2011-04-12 5.170 3,664,889 -176,482 0.41% 18,947,699
2011-04-13 2011-04-11 5.263 3,841,371 +24,476 0.43% 20,217,962
2011-04-12 2011-04-08 5.217 3,816,895 +78,579 0.42% 19,911,360
2011-04-11 2011-04-07 4.828 3,738,316 +349,099 0.41% 18,050,441
2011-04-08 2011-04-06 4.797 3,389,217 +52,815 0.38% 16,259,578
2011-04-07 2011-04-04 4.875 3,336,402 +1,288 0.37% 16,265,201
2011-04-06 2011-04-01 4.844 3,335,114 +27,052 0.37% 16,155,362
2011-04-04 2011-03-31 4.937 3,308,062 +30,917 0.37% 16,332,482
2011-04-01 2011-03-30 4.891 3,277,145 +42,510 0.36% 16,027,199
2011-03-31 2011-03-29 4.813 3,234,635 +126,242 0.36% 15,568,200
2011-03-30 2011-03-28 4.984 3,108,393 +23,188 0.34% 15,491,461
2011-03-29 2011-03-25 5.387 3,085,205 +57,968 0.34% 16,621,298
2011-03-28 2011-03-24 5.403 3,027,237 -25,764 0.34% 16,356,000
2011-03-25 2011-03-23 5.496 3,053,001 +43,799 0.34% 16,779,601
2011-03-24 2011-03-22 5.356 3,009,202 -70,851 0.33% 16,118,398
2011-03-23 2011-03-21 5.248 3,080,053 -46,374 0.34% 16,163,162
2011-03-22 2011-03-18 4.844 3,126,427 +48,951 0.35% 15,144,478
2011-03-21 2011-03-17 4.953 3,077,476 +12,882 0.34% 15,241,818
2011-03-18 2011-03-16 5.108 3,064,594 +534,597 0.34% 15,653,818
2011-03-17 2011-03-15 5.015 2,529,997 -19,323 0.28% 12,687,439
2011-03-16 2011-03-14 5.232 2,549,320 +32,205 0.28% 13,338,460
2011-03-15 2011-03-11 5.294 2,517,115 -215,127 0.28% 13,326,278
2011-03-14 2011-03-10 5.372 2,732,242 +90,173 0.30% 14,677,317
2011-03-11 2011-03-09 5.481 2,642,069 +115,936 0.29% 14,480,058
2011-03-10 2011-03-08 5.512 2,526,133 +3,865 0.28% 13,923,102
2011-03-09 2011-03-07 5.481 2,522,268 -64,409 0.28% 13,823,479
2011-03-08 2011-03-04 5.481 2,586,677 -27,052 0.29% 14,176,477
2011-03-07 2011-03-03 5.543 2,613,729 -6,441 0.29% 14,487,058
2011-03-04 2011-03-02 5.434 2,620,170 -11,594 0.29% 14,237,998
2011-03-03 2011-03-01 5.543 2,631,764 +109,496 0.29% 14,587,020
2011-03-01 2011-02-25 5.263 2,522,268 +66,986 0.28% 13,275,239
2011-02-28 2011-02-24 5.263 2,455,282 +34,781 0.27% 12,922,677
2011-02-25 2011-02-23 5.853 2,420,501 +81,155 0.27% 14,167,657
2011-02-24 2011-02-22 5.946 2,339,346 +274,384 0.26% 13,910,561
2011-02-23 2011-02-21 6.645 2,064,962 +1,288 0.23% 13,721,679
2011-02-22 2011-02-18 6.754 2,063,674 +52,816 0.23% 13,937,400
2011-02-21 2011-02-17 6.692 2,010,858 -1,289 0.22% 13,455,818
2011-02-18 2011-02-16 6.629 2,012,147 -61,832 0.22% 13,339,483
2011-02-17 2011-02-15 6.583 2,073,979 +2,576 0.23% 13,652,797
2011-02-16 2011-02-14 6.676 2,071,403 +25,764 0.23% 13,828,800
2011-02-15 2011-02-11 6.521 2,045,639 +10,305 0.23% 13,339,198
2011-02-14 2011-02-10 6.366 2,035,334 +36,069 0.23% 12,956,001
2011-02-11 2011-02-09 6.536 1,999,265 -83,732 0.22% 13,067,842
2011-02-10 2011-02-08 6.754 2,082,997 -54,104 0.23% 14,067,902
2011-02-09 2011-02-07 6.924 2,137,101 -56,680 0.24% 14,798,283
2011-02-08 2011-02-02 7.064 2,193,781 -28,340 0.24% 15,497,302
2011-02-07 2011-01-31 6.769 2,222,121 +130,107 0.25% 15,042,001
2011-02-01 2011-01-28 6.614 2,092,014 -434,119 0.23% 13,836,480
2011-01-31 2011-01-27 6.055 2,526,133 +6,441 0.28% 15,295,802
2011-01-28 2011-01-26 6.086 2,519,692 +126,242 0.28% 15,335,041
2011-01-27 2011-01-25 6.024 2,393,450 +70,851 0.27% 14,418,083
2011-01-26 2011-01-24 6.226 2,322,599 -122,378 0.26% 14,460,058
2011-01-25 2011-01-21 6.412 2,444,977 +213,839 0.27% 15,677,480
2011-01-24 2011-01-20 6.412 2,231,138 -235,738 0.25% 14,306,319
2011-01-21 2011-01-19 6.536 2,466,876 +167,464 0.27% 16,124,299
2011-01-20 2011-01-18 6.334 2,299,412 +644,093 0.26% 14,565,600
2011-01-19 2011-01-17 6.443 1,655,319 -296,283 0.18% 10,665,500
2011-01-18 2011-01-14 6.661 1,951,602 -48,951 0.22% 12,998,702
2011-01-17 2011-01-13 6.443 2,000,553 +191,940 0.22% 12,889,901
2011-01-14 2011-01-12 6.350 1,808,613 +63,121 0.20% 11,484,719
2011-01-13 2011-01-11 6.319 1,745,492 +170,041 0.19% 11,029,700
2011-01-12 2011-01-10 6.179 1,575,451 +36,069 0.17% 9,735,077
2011-01-11 2011-01-07 6.428 1,539,382 +33,493 0.17% 9,894,598
2011-01-10 2011-01-06 6.598 1,505,889 -2,577 0.17% 9,936,497
2011-01-07 2011-01-05 6.598 1,508,466 -5,153 0.17% 9,953,501
2011-01-06 2011-01-04 6.195 1,513,619 -24,475 0.17% 9,376,503
2011-01-05 2011-01-03 6.334 1,538,094 +2,576 0.17% 9,743,040
2011-01-04 2010-12-31 6.148 1,535,518 +3,865 0.17% 9,440,642
2011-01-03 2010-12-29 6.071 1,531,653 -7,729 0.17% 9,297,979
2010-12-30 2010-12-28 6.024 1,539,382 +57,968 0.17% 9,273,198
2010-12-29 2010-12-24 6.226 1,481,414 -199,669 0.16% 9,223,001
2010-12-23 2010-12-21 6.226 1,681,083 +9,018 0.19% 10,466,102
2010-12-22 2010-12-20 6.459 1,672,065 -63,122 0.19% 10,799,357
2010-12-21 2010-12-17 6.257 1,735,187 +11,594 0.19% 10,856,823
2010-12-20 2010-12-16 6.055 1,723,593 +42,510 0.19% 10,436,401
2010-12-17 2010-12-15 6.133 1,681,083 +184,211 0.19% 10,309,502
2010-12-16 2010-12-14 5.977 1,496,872 -6,441 0.17% 8,947,399
2010-12-15 2010-12-13 6.133 1,503,313 -10,306 0.17% 9,219,300
2010-12-14 2010-12-10 5.791 1,513,619 +16,747 0.17% 8,765,503
2010-12-13 2010-12-09 5.900 1,496,872 -1,288 0.17% 8,831,199
2010-12-10 2010-12-08 6.148 1,498,160 -24,476 0.17% 9,210,958
2010-12-09 2010-12-07 6.148 1,522,636 -5,153 0.17% 9,361,441
2010-12-08 2010-12-06 6.226 1,527,789 -38,645 0.17% 9,511,723
2010-12-07 2010-12-03 6.381 1,566,434 +11,594 0.17% 9,995,519
2010-12-06 2010-12-02 6.257 1,554,840 -66,986 0.17% 9,728,417
2010-12-03 2010-12-01 5.946 1,621,826 -2,577 0.18% 9,643,939
2010-12-02 2010-11-30 5.822 1,624,403 +42,511 0.18% 9,457,503
2010-12-01 2010-11-29 6.024 1,581,892 -213,839 0.18% 9,529,278
2010-11-30 2010-11-26 5.651 1,795,731 -66,986 0.20% 10,148,319
2010-11-29 2010-11-25 5.745 1,862,717 -27,052 0.21% 10,700,400
2010-11-26 2010-11-24 5.776 1,889,769 -97,902 0.21% 10,914,481
2010-11-25 2010-11-23 5.325 1,987,671 -85,020 0.22% 10,584,980
2010-11-24 2010-11-22 5.574 2,072,691 -304,012 0.23% 11,552,619
2010-11-23 2010-11-19 5.061 2,376,703 -24,476 0.26% 12,029,399
2010-11-22 2010-11-18 4.953 2,401,179 +45,087 0.27% 11,892,322
2010-11-19 2010-11-17 4.766 2,356,092 +14,170 0.26% 11,230,059
2010-11-18 2010-11-16 5.046 2,341,922 +12,882 0.26% 11,816,999
2010-11-17 2010-11-15 4.984 2,329,040 +28,340 0.26% 11,607,359
2010-11-16 2010-11-12 5.123 2,300,700 +122,377 0.26% 11,787,599
2010-11-15 2010-11-11 5.543 2,178,323 +123,666 0.24% 12,073,743
2010-11-12 2010-11-10 5.636 2,054,657 -137,836 0.23% 11,579,702
2010-11-11 2010-11-09 5.356 2,192,493 -90,173 0.24% 11,743,802
2010-11-10 2010-11-08 5.527 2,282,666 +59,257 0.25% 12,616,642
2010-11-09 2010-11-05 5.356 2,223,409 -38,646 0.25% 11,909,400
2010-11-08 2010-11-04 5.092 2,262,055 -113,360 0.25% 11,519,362
2010-11-05 2010-11-03 4.906 2,375,415 +5,153 0.26% 11,654,080
2010-11-04 2010-11-02 4.844 2,370,262 -185,499 0.26% 11,481,599
2010-11-03 2010-11-01 4.580 2,555,761 +109,496 0.28% 11,705,600
2010-11-02 2010-10-29 4.487 2,446,265 -28,340 0.27% 10,976,219
2010-11-01 2010-10-28 4.456 2,474,605 -25,764 0.27% 11,026,539
2010-10-29 2010-10-27 4.425 2,500,369 -46,375 0.28% 11,063,700
2010-10-28 2010-10-26 4.704 2,546,744 -25,763 0.28% 11,980,621
2010-10-27 2010-10-25 4.534 2,572,507 -6,441 0.29% 11,662,478
2010-10-26 2010-10-22 4.456 2,578,948 -112,073 0.29% 11,491,478
2010-10-25 2010-10-21 4.596 2,691,021 -145,565 0.30% 12,366,882
2010-10-22 2010-10-20 4.425 2,836,586 -38,645 0.31% 12,551,402
2010-10-21 2010-10-19 4.425 2,875,231 -9,017 0.32% 12,722,399
2010-10-20 2010-10-18 4.487 2,884,248 -738,131 0.32% 12,941,418
2010-10-19 2010-10-15 4.875 3,622,379 -599,006 0.40% 17,659,360
2010-10-18 2010-10-14 4.223 4,221,385 -162,312 0.47% 17,826,878
2010-10-15 2010-10-13 3.695 4,383,697 -334,928 0.49% 16,198,280
2010-10-14 2010-10-12 3.555 4,718,625 -188,075 0.52% 16,776,539
2010-10-13 2010-10-11 3.354 4,906,700 -173,906 0.54% 16,454,879
2010-10-12 2010-10-08 3.214 5,080,606 +193,228 0.56% 16,328,162
2010-10-11 2010-10-07 3.245 4,887,378 -25,763 0.54% 15,858,921
2010-10-08 2010-10-06 3.260 4,913,141 -6,441 0.54% 16,018,799
2010-10-06 2010-10-04 3.323 4,919,582 -19,323 0.55% 16,345,319
2010-10-05 2010-09-30 3.291 4,938,905 -87,597 0.55% 16,256,160
2010-10-04 2010-09-29 3.214 5,026,502 +12,882 0.56% 16,154,281
2010-09-30 2010-09-28 3.152 5,013,620 -45,086 0.56% 15,801,520
2010-09-29 2010-09-27 3.136 5,058,706 -28,340 0.56% 15,865,079
2010-09-28 2010-09-24 3.167 5,087,046 -139,125 0.56% 16,111,919
2010-09-24 2010-09-21 3.121 5,226,171 -5,152 0.58% 16,309,141
2010-09-22 2010-09-20 3.152 5,231,323 -90,173 0.58% 16,487,659
2010-09-21 2010-09-17 3.043 5,321,496 -57,969 0.59% 16,193,519
2010-09-20 2010-09-16 3.043 5,379,465 -144,277 0.60% 16,369,921
2010-09-17 2010-09-15 3.043 5,523,742 -162,311 0.61% 16,808,962
2010-09-15 2010-09-13 2.919 5,686,053 +180,346 0.63% 16,596,640
2010-09-14 2010-09-10 2.903 5,505,707 +127,531 0.61% 15,984,760
2010-09-13 2010-09-09 2.903 5,378,176 +59,256 0.60% 15,614,499
2010-09-09 2010-09-07 2.872 5,318,920 -25,764 0.59% 15,277,300
2010-09-08 2010-09-06 2.888 5,344,684 +23,188 0.59% 15,434,281
2010-09-07 2010-09-03 2.810 5,321,496 +2,576 0.59% 14,954,219
2010-09-03 2010-09-01 2.733 5,318,920 +18,035 0.59% 14,534,080
2010-09-02 2010-08-31 2.748 5,300,885 -12,882 0.59% 14,567,099
2010-08-30 2010-08-26 2.779 5,313,767 +27,052 0.59% 14,767,499
2010-08-27 2010-08-25 2.826 5,286,715 +3,864 0.59% 14,938,559
2010-08-25 2010-08-23 2.872 5,282,851 +77,291 0.59% 15,173,701
2010-08-24 2010-08-20 2.934 5,205,560 +77,292 0.58% 15,274,981
2010-08-23 2010-08-19 2.903 5,128,268 +96,614 0.57% 14,888,939
2010-08-20 2010-08-18 2.965 5,031,654 -12,882 0.56% 14,920,919
2010-08-19 2010-08-17 2.950 5,044,536 +21,899 0.56% 14,880,799
2010-08-17 2010-08-13 2.934 5,022,637 +27,052 0.56% 14,738,220
2010-08-16 2010-08-12 2.903 4,995,585 +6,441 0.55% 14,503,719
2010-08-13 2010-08-11 2.981 4,989,144 -104,343 0.55% 14,872,319
2010-08-12 2010-08-10 3.028 5,093,487 +12,881 0.56% 15,420,599
2010-08-11 2010-08-09 3.090 5,080,606 -19,322 0.56% 15,697,121
2010-08-10 2010-08-06 3.028 5,099,928 +11,593 0.57% 15,440,099
2010-08-09 2010-08-05 3.028 5,088,335 -96,614 0.56% 15,405,001
2010-08-06 2010-08-04 3.012 5,184,949 -37,357 0.58% 15,617,001
2010-08-05 2010-08-03 2.903 5,222,306 +77,291 0.58% 15,161,960
2010-08-04 2010-08-02 2.919 5,145,015 -109,496 0.57% 15,017,441
2010-08-03 2010-07-30 2.872 5,254,511 +64,410 0.58% 15,092,301
2010-08-02 2010-07-29 2.888 5,190,101 +64,409 0.58% 14,987,879
2010-07-30 2010-07-28 2.826 5,125,692 +76,003 0.57% 14,483,560
2010-07-29 2010-07-27 2.795 5,049,689 -32,205 0.56% 14,112,000
2010-07-28 2010-07-26 2.764 5,081,894 +51,528 0.56% 14,044,201
2010-07-27 2010-07-23 2.748 5,030,366 +32,204 0.56% 13,823,699
2010-07-26 2010-07-22 2.701 4,998,162 +57,969 0.55% 13,502,401
2010-07-23 2010-07-21 2.686 4,940,193 -32,205 0.55% 13,269,099
2010-07-22 2010-07-20 2.686 4,972,398 -12,882 0.55% 13,355,600
2010-07-20 2010-07-16 2.577 4,985,280 +1,288 0.55% 12,848,401
2010-07-19 2010-07-15 2.531 4,983,992 +10,306 0.55% 12,612,941
2010-07-16 2010-07-14 2.562 4,973,686 +64,409 0.55% 12,741,300
2010-07-13 2010-07-09 2.577 4,909,277 -12,882 0.54% 12,652,521
2010-07-12 2010-07-08 2.500 4,922,159 -25,763 0.55% 12,303,621
2010-07-07 2010-07-05 2.438 4,947,922 +64,409 0.55% 12,060,739
2010-07-06 2010-07-02 2.469 4,883,513 -32,205 0.54% 12,055,380
2010-07-05 2010-06-30 2.484 4,915,718 -14,170 0.55% 12,211,201
2010-07-02 2010-06-29 2.500 4,929,888 +14,170 0.55% 12,322,941
2010-06-29 2010-06-25 2.577 4,915,718 +70,851 0.55% 12,669,121
2010-06-28 2010-06-24 2.608 4,844,867 -64,410 0.54% 12,636,959
2010-06-25 2010-06-23 2.639 4,909,277 +25,764 0.54% 12,957,401
2010-06-23 2010-06-21 2.593 4,883,513 -37,357 0.54% 12,661,940
2010-06-22 2010-06-18 2.500 4,920,870 -25,764 0.55% 12,300,399
2010-06-21 2010-06-17 2.515 4,946,634 -33,493 0.55% 12,441,600
2010-06-17 2010-06-14 2.469 4,980,127 -25,764 0.55% 12,293,880
2010-06-15 2010-06-11 2.453 5,005,891 -12,882 0.56% 12,279,761
2010-06-14 2010-06-10 2.391 5,018,773 -1,288 0.56% 11,999,681
2010-06-11 2010-06-09 2.391 5,020,061 +2,577 0.56% 12,002,761
2010-06-10 2010-06-08 2.375 5,017,484 +38,645 0.56% 11,918,699
2010-06-09 2010-06-07 2.375 4,978,839 -6,441 0.55% 11,826,900
2010-06-07 2010-06-03 2.438 4,985,280 -19,323 0.55% 12,151,801
2010-06-04 2010-06-02 2.406 5,004,603 +25,764 0.56% 12,043,501
2010-06-03 2010-06-01 2.422 4,978,839 +25,764 0.55% 12,058,800
2010-06-01 2010-05-28 2.484 4,953,075 +37,357 0.55% 12,304,000
2010-05-31 2010-05-27 2.406 4,915,718 +12,882 0.55% 11,829,601
2010-05-28 2010-05-26 2.329 4,902,836 +12,882 0.54% 11,418,000
2010-05-27 2010-05-25 2.313 4,889,954 +21,899 0.54% 11,312,080
2010-05-26 2010-05-24 2.438 4,868,055 +115,937 0.54% 11,866,060
2010-05-25 2010-05-20 2.406 4,752,118 +12,882 0.53% 11,435,900
2010-05-24 2010-05-19 2.531 4,739,236 -6,441 0.53% 11,993,539
2010-05-20 2010-05-18 2.593 4,745,677 +25,764 0.53% 12,304,560
2010-05-19 2010-05-17 2.577 4,719,913 +25,763 0.52% 12,164,479
2010-05-17 2010-05-13 2.717 4,694,150 +6,441 0.52% 12,754,001
2010-05-14 2010-05-12 2.670 4,687,709 +12,882 0.52% 12,518,161
2010-05-13 2010-05-11 2.717 4,674,827 -25,764 0.52% 12,701,500
2010-05-12 2010-05-10 2.701 4,700,591 +12,882 0.52% 12,698,521
2010-05-11 2010-05-07 2.608 4,687,709 -56,680 0.52% 12,227,041
2010-05-10 2010-05-06 2.655 4,744,389 -14,170 0.53% 12,595,860
2010-05-07 2010-05-05 2.795 4,758,559 -18,035 0.53% 13,298,400
2010-05-06 2010-05-04 2.795 4,776,594 +25,764 0.53% 13,348,801
2010-05-04 2010-04-30 2.919 4,750,830 -33,493 0.53% 13,866,880
2010-05-03 2010-04-29 2.903 4,784,323 +5,153 0.53% 13,890,361
2010-04-30 2010-04-28 2.950 4,779,170 +12,882 0.53% 14,098,000
2010-04-28 2010-04-26 3.043 4,766,288 -64,409 0.53% 14,504,000
2010-04-27 2010-04-23 3.028 4,830,697 +25,763 0.54% 14,624,999
2010-04-26 2010-04-22 3.059 4,804,934 +33,493 0.53% 14,696,201
2010-04-23 2010-04-21 3.012 4,771,441 +6,441 0.53% 14,371,520
2010-04-22 2010-04-20 2.981 4,765,000 +12,882 0.53% 14,204,160
2010-04-21 2010-04-19 2.950 4,752,118 +14,170 0.53% 14,018,200
2010-04-20 2010-04-16 3.059 4,737,948 +77,291 0.53% 14,491,320
2010-04-19 2010-04-15 3.090 4,660,657 +19,323 0.52% 14,399,640
2010-04-16 2010-04-14 3.074 4,641,334 +25,764 0.51% 14,267,880
2010-04-15 2010-04-13 3.105 4,615,570 +32,204 0.51% 14,331,999
2010-04-14 2010-04-12 3.121 4,583,366 +25,764 0.51% 14,303,161
2010-04-13 2010-04-09 3.152 4,557,602 -39,934 0.51% 14,364,280
2010-04-12 2010-04-08 3.121 4,597,536 -10,305 0.51% 14,347,381
2010-04-09 2010-04-07 3.152 4,607,841 +19,323 0.51% 14,522,619
2010-04-08 2010-04-01 3.121 4,588,518 +25,763 0.51% 14,319,239
2010-04-07 2010-03-31 3.059 4,562,755 +41,222 0.51% 13,955,481
2010-04-01 2010-03-30 3.090 4,521,533 -350,386 0.50% 13,969,801
2010-03-29 2010-03-25 3.105 4,871,919 +110,784 0.54% 15,127,999
2010-03-24 2010-03-22 3.167 4,761,135 +6,441 0.53% 15,079,679
2010-03-22 2010-03-18 3.198 4,754,694 -6,441 0.53% 15,206,918
2010-03-18 2010-03-16 3.152 4,761,135 -19,323 0.53% 15,005,759
2010-03-17 2010-03-15 3.136 4,780,458 -16,747 0.53% 14,992,439
2010-03-16 2010-03-12 3.152 4,797,205 -54,103 0.53% 15,119,441
2010-03-15 2010-03-11 3.198 4,851,308 -69,562 0.54% 15,515,919
2010-03-12 2010-03-10 3.214 4,920,870 -38,646 0.55% 15,814,799
2010-03-11 2010-03-09 3.214 4,959,516 +82,444 0.55% 15,939,000
2010-03-10 2010-03-08 3.152 4,877,072 -7,729 0.54% 15,371,160
2010-03-09 2010-03-05 3.059 4,884,801 +6,441 0.54% 14,940,479
2010-03-05 2010-03-03 3.090 4,878,360 +1,288 0.54% 15,072,259
2010-03-04 2010-03-02 3.074 4,877,072 +6,441 0.54% 14,992,560
2010-03-03 2010-03-01 3.136 4,870,631 -55,392 0.54% 15,275,239
2010-03-02 2010-02-26 3.136 4,926,023 +37,357 0.55% 15,448,959
2010-03-01 2010-02-25 2.981 4,888,666 +14,170 0.54% 14,572,801
2010-02-25 2010-02-23 2.934 4,874,496 +19,323 0.54% 14,303,521
2010-02-24 2010-02-22 2.888 4,855,173 -6,441 0.54% 14,020,680
2010-02-23 2010-02-19 2.857 4,861,614 -6,441 0.54% 13,888,320
2010-02-19 2010-02-17 3.043 4,868,055 -12,882 0.54% 14,813,680
2010-02-18 2010-02-12 2.996 4,880,937 -27,052 0.54% 14,625,541
2010-02-17 2010-02-11 2.981 4,907,989 +64,410 0.54% 14,630,401
2010-02-11 2010-02-09 2.950 4,843,579 +68,274 0.54% 14,287,999
2010-02-09 2010-02-05 2.934 4,775,305 +856,643 0.53% 14,012,459
2010-02-05 2010-02-03 3.105 3,918,662 -341,369 0.43% 12,168,001
2010-02-04 2010-02-02 3.059 4,260,031 -45,087 0.47% 13,029,580
2010-02-03 2010-02-01 2.996 4,305,118 +25,764 0.48% 12,900,121
2010-02-02 2010-01-29 2.934 4,279,354 -10,305 0.47% 12,557,160
2010-02-01 2010-01-28 2.996 4,289,659 +12,882 0.48% 12,853,799
2010-01-29 2010-01-27 2.934 4,276,777 +6,440 0.47% 12,549,599
2010-01-28 2010-01-26 2.981 4,270,337 +38,646 0.47% 12,729,601
2010-01-27 2010-01-25 3.121 4,231,691 -12,882 0.47% 13,205,700
2010-01-26 2010-01-22 3.183 4,244,573 +47,663 0.47% 13,509,501
2010-01-25 2010-01-21 3.245 4,196,910 -54,104 0.47% 13,618,440
2010-01-22 2010-01-20 3.400 4,251,014 -297,571 0.47% 14,454,001
2010-01-21 2010-01-19 3.524 4,548,585 +25,764 0.50% 16,030,741
2010-01-19 2010-01-15 3.540 4,522,821 +16,746 0.50% 16,010,160
2010-01-18 2010-01-14 3.555 4,506,075 -55,392 0.50% 16,020,842
2010-01-15 2010-01-13 3.385 4,561,467 +33,493 0.51% 15,438,761
2010-01-14 2010-01-12 3.509 4,527,974 -159,735 0.50% 15,887,801
2010-01-13 2010-01-11 3.447 4,687,709 -105,631 0.52% 16,157,161
2010-01-12 2010-01-08 3.245 4,793,340 +30,916 0.53% 15,553,780
2010-01-11 2010-01-07 3.260 4,762,424 +85,021 0.53% 15,527,401
2010-01-08 2010-01-06 3.338 4,677,403 +145,565 0.52% 15,613,299
2010-01-07 2010-01-05 3.416 4,531,838 -38,646 0.50% 15,479,199
2010-01-06 2010-01-04 3.307 4,570,484 -6,441 0.51% 15,114,480
2010-01-05 2009-12-31 3.307 4,576,925 +2,577 0.51% 15,135,781
2010-01-04 2009-12-29 3.260 4,574,348 -27,052 0.51% 14,914,199
2009-12-30 2009-12-28 3.307 4,601,400 -51,528 0.51% 15,216,719
2009-12-29 2009-12-24 3.276 4,652,928 +76,003 0.52% 15,242,641
2009-12-28 2009-12-22 3.183 4,576,925 -42,510 0.51% 14,567,301
2009-12-22 2009-12-18 3.260 4,619,435 -574,531 0.51% 15,061,200
2009-12-21 2009-12-17 3.105 5,193,966 +57,968 0.58% 16,128,000
2009-12-18 2009-12-16 3.291 5,135,998 +56,681 0.57% 16,904,882
2009-12-17 2009-12-15 3.431 5,079,317 +70,850 0.56% 17,428,059
2009-12-16 2009-12-14 3.555 5,008,467 +20,611 0.56% 17,807,040
2009-12-14 2009-12-10 3.478 4,987,856 -12,882 0.55% 17,346,560
2009-12-11 2009-12-09 3.478 5,000,738 +345,234 0.55% 17,391,360
2009-12-10 2009-12-08 3.586 4,655,504 +43,798 0.52% 16,696,679
2009-12-09 2009-12-07 3.711 4,611,706 -25,764 0.51% 17,112,401
2009-12-08 2009-12-04 3.726 4,637,470 -68,273 0.51% 17,280,002
2009-12-07 2009-12-03 3.819 4,705,743 -376,151 0.52% 17,972,758
2009-12-04 2009-12-02 3.524 5,081,894 +28,340 0.56% 17,910,301
2009-12-03 2009-12-01 3.524 5,053,554 +68,274 0.56% 17,810,421
2009-12-02 2009-11-30 3.369 4,985,280 -36,069 0.55% 16,795,801
2009-12-01 2009-11-27 3.260 5,021,349 +336,217 0.56% 16,371,600
2009-11-30 2009-11-26 3.478 4,685,132 -45,087 0.52% 16,293,759
2009-11-27 2009-11-25 3.586 4,730,219 +229,297 0.52% 16,964,640
2009-11-26 2009-11-24 3.400 4,500,922 +21,899 0.50% 15,303,721
2009-11-25 2009-11-23 3.540 4,479,023 -32,204 0.50% 15,855,121
2009-11-24 2009-11-20 3.431 4,511,227 -725,249 0.50% 15,478,839
2009-11-23 2009-11-19 3.245 5,236,476 -1,288 0.58% 16,991,700
2009-11-20 2009-11-18 3.291 5,237,764 +20,611 0.58% 17,239,839
2009-11-19 2009-11-17 3.369 5,217,153 -81,156 0.58% 17,576,999
2009-11-18 2009-11-16 3.260 5,298,309 -6,441 0.59% 17,274,600
2009-11-17 2009-11-13 3.214 5,304,750 +65,698 0.59% 17,048,520
2009-11-16 2009-11-12 3.198 5,239,052 +83,732 0.58% 16,756,039
2009-11-13 2009-11-11 3.136 5,155,320 -15,459 0.57% 16,168,079
2009-11-12 2009-11-10 3.183 5,170,779 +23,188 0.57% 16,457,401
2009-11-11 2009-11-09 3.198 5,147,591 +310,453 0.57% 16,463,519
2009-11-10 2009-11-06 3.214 4,837,138 +112,072 0.54% 15,545,699
2009-11-09 2009-11-05 3.167 4,725,066 -5,153 0.52% 14,965,439
2009-11-06 2009-11-04 3.214 4,730,219 +6,441 0.52% 15,202,080
2009-11-05 2009-11-03 3.307 4,723,778 -591,277 0.52% 15,621,420
2009-11-04 2009-11-02 3.090 5,315,055 -70,851 0.59% 16,421,479
2009-11-03 2009-10-30 3.043 5,385,906 -11,593 0.60% 16,389,521
2009-11-02 2009-10-29 3.028 5,397,499 -16,747 0.60% 16,340,999
2009-10-30 2009-10-28 3.074 5,414,246 +6,441 0.60% 16,643,881
2009-10-29 2009-10-27 3.059 5,407,805 +45,087 0.60% 16,540,121
2009-10-28 2009-10-23 3.090 5,362,718 +30,916 0.59% 16,568,739
2009-10-27 2009-10-22 3.043 5,331,802 -104,343 0.59% 16,224,881
2009-10-23 2009-10-21 3.043 5,436,145 -6,441 0.60% 16,542,400
2009-10-21 2009-10-19 3.043 5,442,586 -90,173 0.60% 16,562,001
2009-10-20 2009-10-16 3.028 5,532,759 -6,441 0.61% 16,750,501
2009-10-19 2009-10-15 2.965 5,539,200 -32,204 0.61% 16,426,001
2009-10-16 2009-10-14 3.028 5,571,404 +83,732 0.62% 16,867,499
2009-10-15 2009-10-13 3.074 5,487,672 +73,426 0.61% 16,869,599
2009-10-14 2009-10-12 3.012 5,414,246 -12,882 0.60% 16,307,641
2009-10-13 2009-10-09 3.043 5,427,128 +51,528 0.60% 16,514,961
2009-10-09 2009-10-07 2.965 5,375,600 +6,441 0.60% 15,940,860
2009-10-08 2009-10-06 2.903 5,369,159 +12,882 0.60% 15,588,319
2009-10-06 2009-10-02 2.841 5,356,277 -25,764 0.59% 15,218,279
2009-10-05 2009-09-30 2.857 5,382,041 -7,729 0.60% 15,375,040
2009-10-02 2009-09-29 2.857 5,389,770 +28,340 0.60% 15,397,120
2009-09-30 2009-09-28 2.857 5,361,430 +257,637 0.59% 15,316,160
2009-09-29 2009-09-25 2.888 5,103,793 +56,680 0.57% 14,738,640
2009-09-28 2009-09-24 2.888 5,047,113 +38,646 0.56% 14,574,961
2009-09-25 2009-09-23 2.996 5,008,467 +12,882 0.56% 15,007,680
2009-09-23 2009-09-21 3.074 4,995,585 +251,196 0.55% 15,356,879
2009-09-22 2009-09-18 3.183 4,744,389 +1,288 0.53% 15,100,300
2009-09-21 2009-09-17 3.059 4,743,101 -94,037 0.53% 14,507,081
2009-09-18 2009-09-16 2.950 4,837,138 +32,204 0.54% 14,268,999
2009-09-17 2009-09-15 2.903 4,804,934 +6,441 0.53% 13,950,201
2009-09-16 2009-09-14 2.950 4,798,493 -21,899 0.53% 14,155,001
2009-09-15 2009-09-11 3.028 4,820,392 +19,323 0.53% 14,593,800
2009-09-14 2009-09-10 3.012 4,801,069 +38,645 0.53% 14,460,760
2009-09-11 2009-09-09 2.996 4,762,424 -3,864 0.53% 14,270,421
2009-09-10 2009-09-08 2.950 4,766,288 +55,392 0.53% 14,060,000
2009-09-09 2009-09-07 2.919 4,710,896 -12,882 0.52% 13,750,320
2009-09-08 2009-09-04 2.950 4,723,778 -19,323 0.52% 13,934,600
2009-09-07 2009-09-03 2.919 4,743,101 -50,239 0.53% 13,844,321
2009-09-04 2009-09-02 2.810 4,793,340 +18,035 0.53% 13,470,020
2009-09-03 2009-09-01 2.795 4,775,305 +90,173 0.53% 13,345,199
2009-09-02 2009-08-31 2.826 4,685,132 +12,881 0.52% 13,238,679
2009-09-01 2009-08-28 2.903 4,672,251 +23,188 0.52% 13,564,981
2009-08-31 2009-08-27 3.059 4,649,063 -15,458 0.52% 14,219,459
2009-08-28 2009-08-26 3.121 4,664,521 +54,103 0.52% 14,556,419
2009-08-27 2009-08-25 3.059 4,610,418 +19,323 0.51% 14,101,261
2009-08-26 2009-08-24 3.074 4,591,095 -123,666 0.51% 14,113,440
2009-08-25 2009-08-21 2.996 4,714,761 -74,714 0.52% 14,127,601
2009-08-24 2009-08-20 2.903 4,789,475 -194,517 0.53% 13,905,319
2009-08-21 2009-08-19 2.795 4,983,992 +5,153 0.55% 13,928,401
2009-08-20 2009-08-18 2.826 4,978,839 +309,165 0.55% 14,068,600
2009-08-19 2009-08-17 2.934 4,669,674 +59,256 0.52% 13,702,499
2009-08-18 2009-08-14 3.229 4,610,418 +188,076 0.51% 14,888,641
2009-08-17 2009-08-13 3.183 4,422,342 +25,763 0.49% 14,075,298
2009-08-14 2009-08-12 3.167 4,396,579 +121,090 0.49% 13,925,041
2009-08-13 2009-08-11 3.198 4,275,489 +418,660 0.47% 13,674,279
2009-08-12 2009-08-10 3.245 3,856,829 +19,323 0.43% 12,514,921
2009-08-11 2009-08-07 3.260 3,837,506 +3,865 0.43% 12,511,800
2009-08-10 2009-08-06 3.462 3,833,641 -553,920 0.43% 13,272,958
2009-08-07 2009-08-05 3.245 4,387,561 -81,156 0.49% 14,237,078
2009-08-06 2009-08-04 3.369 4,468,717 -68,274 0.50% 15,055,459
2009-08-05 2009-08-03 3.260 4,536,991 -64,409 0.50% 14,792,400
2009-08-04 2009-07-31 2.981 4,601,400 +33,492 0.51% 13,716,479
2009-08-03 2009-07-30 2.857 4,567,908 +20,611 0.51% 13,049,281
2009-07-31 2009-07-29 2.872 4,547,297 -1,100,110 0.50% 13,061,001
2009-07-30 2009-07-28 3.043 5,647,407 -11,594 0.63% 17,185,279
2009-07-29 2009-07-27 2.934 5,659,001 -635,076 0.63% 16,605,540
2009-07-28 2009-07-24 2.872 6,294,077 -168,752 0.70% 18,078,201
2009-07-27 2009-07-23 2.903 6,462,829 +640,228 0.72% 18,763,580
2009-07-24 2009-07-22 2.872 5,822,601 -133,971 0.65% 16,724,001
2009-07-23 2009-07-21 2.717 5,956,572 +43,798 0.66% 16,184,000
2009-07-22 2009-07-20 2.717 5,912,774 -463,747 0.66% 16,065,001
2009-07-20 2009-07-16 2.608 6,376,521 +91,462 0.71% 16,632,001
2009-07-17 2009-07-15 2.717 6,285,059 -15,459 0.70% 17,076,499
2009-07-16 2009-07-14 2.639 6,300,518 +34,781 0.70% 16,629,401
2009-07-15 2009-07-13 2.701 6,265,737 +180,346 0.69% 16,926,721
2009-07-14 2009-07-10 2.546 6,085,391 -6,441 0.67% 15,494,721
2009-07-13 2009-07-09 2.593 6,091,832 -109,495 0.68% 15,794,861
2009-07-10 2009-07-08 2.500 6,201,327 -25,764 0.69% 15,501,079
2009-07-09 2009-07-07 2.500 6,227,091 +123,666 0.69% 15,565,480
2009-07-08 2009-07-06 2.500 6,103,425 +46,374 0.68% 15,256,360
2009-07-07 2009-07-03 2.531 6,057,051 +591,278 0.67% 15,328,521
2009-07-06 2009-07-02 2.438 5,465,773 +56,680 0.61% 13,323,020
2009-07-03 2009-06-30 2.500 5,409,093 +18,035 0.60% 13,520,780
2009-07-02 2009-06-29 2.562 5,391,058 +6,441 0.60% 13,810,499
2009-06-30 2009-06-26 2.593 5,384,617 -6,441 0.60% 13,961,199
2009-06-29 2009-06-25 2.515 5,391,058 +46,374 0.60% 13,559,399
2009-06-26 2009-06-24 2.531 5,344,684 +61,833 0.59% 13,525,741
2009-06-25 2009-06-23 2.469 5,282,851 +12,882 0.59% 13,041,181
2009-06-24 2009-06-22 2.593 5,269,969 +12,882 0.58% 13,663,940
2009-06-23 2009-06-19 2.655 5,257,087 -25,764 0.58% 13,957,020
2009-06-22 2009-06-18 2.624 5,282,851 -12,882 0.59% 13,861,381
2009-06-19 2009-06-17 2.639 5,295,733 +32,205 0.59% 13,977,401
2009-06-18 2009-06-16 2.655 5,263,528 +186,787 0.58% 13,974,120
2009-06-17 2009-06-15 2.795 5,076,741 +475,341 0.56% 14,187,600
2009-06-16 2009-06-12 2.919 4,601,400 -1,538,094 0.51% 13,430,719
2009-06-15 2009-06-11 2.624 6,139,494 +327,199 0.68% 16,109,079
2009-06-12 2009-06-10 2.484 5,812,295 +140,412 0.64% 14,438,400
2009-06-11 2009-06-09 2.500 5,671,883 +137,836 0.63% 14,177,660
2009-06-10 2009-06-08 2.484 5,534,047 +37,357 0.61% 13,747,200
2009-06-09 2009-06-05 2.593 5,496,690 +37,358 0.61% 14,251,781
2009-06-08 2009-06-04 2.562 5,459,332 +315,605 0.61% 13,985,399
2009-06-05 2009-06-03 2.469 5,143,727 +47,663 0.57% 12,697,741
2009-06-04 2009-06-02 2.469 5,096,064 +109,496 0.57% 12,580,081
2009-06-03 2009-06-01 2.531 4,986,568 -177,770 0.55% 12,619,460
2009-06-02 2009-05-29 2.453 5,164,338 +73,427 0.57% 12,668,441
2009-06-01 2009-05-27 2.515 5,090,911 -471,476 0.56% 12,804,480
2009-05-29 2009-05-26 2.267 5,562,387 -126,242 0.62% 12,608,560
2009-05-27 2009-05-25 2.189 5,688,629 +74,714 0.63% 12,453,119
2009-05-26 2009-05-22 2.189 5,613,915 +224,145 0.62% 12,289,561
2009-05-25 2009-05-21 2.298 5,389,770 -731,690 0.60% 12,384,640
2009-05-22 2009-05-20 2.282 6,121,460 +57,969 0.68% 13,970,880
2009-05-21 2009-05-19 2.329 6,063,491 -2,068,827 0.67% 14,120,999
2009-05-20 2009-05-18 2.143 8,132,318 -11,594 0.90% 17,423,880
2009-05-19 2009-05-15 2.096 8,143,912 -15,458 0.90% 17,069,400
2009-05-18 2009-05-14 2.065 8,159,370 +25,764 0.90% 16,848,440
2009-05-15 2009-05-13 2.111 8,133,606 -6,441 0.90% 17,174,079
2009-05-14 2009-05-12 2.080 8,140,047 +41,222 0.90% 16,934,920
2009-05-13 2009-05-11 2.111 8,098,825 -313,029 0.90% 17,100,639
2009-05-12 2009-05-08 2.267 8,411,854 -5,153 0.93% 19,067,599
2009-05-11 2009-05-07 2.251 8,417,007 +78,579 0.93% 18,948,599
2009-05-08 2009-05-06 2.329 8,338,428 -36,069 0.92% 19,419,000
2009-05-07 2009-05-05 2.282 8,374,497 +1,392,529 0.93% 19,112,940
2009-05-06 2009-05-04 2.267 6,981,968 -14,170 0.77% 15,826,400
2009-05-05 2009-04-30 2.127 6,996,138 +15,458 0.78% 14,880,940
2009-05-04 2009-04-29 2.174 6,980,680 -33,493 0.77% 15,173,200
2009-04-30 2009-04-28 2.049 7,014,173 +20,611 0.78% 14,374,801
2009-04-29 2009-04-27 2.127 6,993,562 +59,257 0.78% 14,875,461
2009-04-28 2009-04-24 2.422 6,934,305 +12,882 0.77% 16,794,960
2009-04-27 2009-04-23 2.267 6,921,423 -159,735 0.77% 15,689,159
2009-04-24 2009-04-22 2.220 7,081,158 +1,665,624 0.79% 15,721,419
2009-04-23 2009-04-21 2.406 5,415,534 +1,044,719 0.60% 13,032,400
2009-04-22 2009-04-20 2.080 4,370,815 -230,585 0.48% 9,093,240
2009-04-21 2009-04-17 1.894 4,601,400 -252,485 0.51% 8,715,679
2009-04-20 2009-04-16 1.941 4,853,885 +276,960 0.54% 9,420,000
2009-04-17 2009-04-15 2.065 4,576,925 -928,782 0.51% 9,450,980
2009-04-16 2009-04-14 2.034 5,505,707 -29,628 0.61% 11,197,880
2009-04-15 2009-04-09 1.723 5,535,335 +172,617 0.61% 9,539,340
2009-04-14 2009-04-08 1.568 5,362,718 +228,009 0.59% 8,409,260
2009-04-09 2009-04-07 1.428 5,134,709 +28,340 0.57% 7,334,240
2009-04-08 2009-04-06 1.475 5,106,369 -79,868 0.57% 7,531,600
2009-04-06 2009-04-02 1.459 5,186,237 +635,076 0.58% 7,568,880
2009-04-03 2009-04-01 1.413 4,551,161 -48,951 0.50% 6,430,060
2009-04-01 2009-03-30 1.289 4,600,112 +27,052 0.51% 5,927,860
2009-03-31 2009-03-27 1.428 4,573,060 +19,323 0.51% 6,532,000
2009-03-30 2009-03-26 1.382 4,553,737 +45,086 0.50% 6,292,299
2009-03-27 2009-03-25 1.382 4,508,651 -70,850 0.50% 6,230,000
2009-03-26 2009-03-24 1.382 4,579,501 +51,527 0.51% 6,327,900
2009-03-25 2009-03-23 1.397 4,527,974 +6,441 0.50% 6,327,000
2009-03-24 2009-03-20 1.335 4,521,533 -57,968 0.50% 6,037,200
2009-03-20 2009-03-18 1.366 4,579,501 -19,323 0.51% 6,256,800
2009-03-19 2009-03-17 1.335 4,598,824 +38,646 0.51% 6,140,400
2009-03-18 2009-03-16 1.304 4,560,178 -12,882 0.51% 5,947,199
2009-03-17 2009-03-13 1.273 4,573,060 +3,864 0.51% 5,822,000
2009-03-16 2009-03-12 1.273 4,569,196 -19,322 0.51% 5,817,080
2009-03-13 2009-03-11 1.258 4,588,518 -32,205 0.51% 5,770,439
2009-03-12 2009-03-10 1.273 4,620,723 -7,729 0.51% 5,882,680
2009-03-11 2009-03-09 1.258 4,628,452 -6,441 0.51% 5,820,660
2009-03-10 2009-03-06 1.242 4,634,893 +32,204 0.51% 5,756,800
2009-03-09 2009-03-05 1.242 4,602,689 +64,410 0.51% 5,716,801
2009-03-06 2009-03-04 1.242 4,538,279 -45,087 0.50% 5,636,800
2009-03-05 2009-03-03 1.180 4,583,366 +32,205 0.51% 5,408,160
2009-03-04 2009-03-02 1.164 4,551,161 +45,086 0.50% 5,299,500
2009-03-03 2009-02-27 1.227 4,506,075 +1,289 0.50% 5,526,841
2009-03-02 2009-02-26 1.242 4,504,786 +41,222 0.50% 5,595,200
2009-02-26 2009-02-24 1.304 4,463,564 +6,440 0.49% 5,821,199
2009-02-24 2009-02-20 1.366 4,457,124 +283,401 0.49% 6,089,601
2009-02-20 2009-02-18 1.397 4,173,723 -197,092 0.46% 5,832,001
2009-02-19 2009-02-17 1.382 4,370,815 +90,173 0.48% 6,039,540
2009-02-18 2009-02-16 1.413 4,280,642 -90,173 0.47% 6,047,860
2009-02-17 2009-02-13 1.413 4,370,815 +51,527 0.48% 6,175,260
2009-02-16 2009-02-12 1.366 4,319,288 +19,323 0.48% 5,901,281
2009-02-13 2009-02-11 1.382 4,299,965 -64,409 0.48% 5,941,640
2009-02-12 2009-02-10 1.397 4,364,374 -188,075 0.48% 6,098,400
2009-02-11 2009-02-09 1.428 4,552,449 -142,989 0.50% 6,502,560
2009-02-10 2009-02-06 1.382 4,695,438 -5,153 0.52% 6,488,100
2009-02-09 2009-02-05 1.320 4,700,591 -32,204 0.52% 6,203,300
2009-02-03 2009-01-30 1.258 4,732,795 +64,409 0.52% 5,951,880
2009-01-29 2009-01-22 1.195 4,668,386 -19,323 0.52% 5,580,960
2009-01-23 2009-01-21 1.211 4,687,709 +12,882 0.52% 5,676,840
2009-01-22 2009-01-20 1.258 4,674,827 -1,288 0.52% 5,878,980
2009-01-20 2009-01-16 1.273 4,676,115 +19,323 0.52% 5,953,200
2009-01-14 2009-01-12 1.289 4,656,792 -16,747 0.52% 6,000,900
2009-01-09 2009-01-07 1.366 4,673,539 -257,637 0.52% 6,385,280
2009-01-08 2009-01-06 1.428 4,931,176 +7,729 0.55% 7,043,520
2009-01-07 2009-01-05 1.413 4,923,447 +64,409 0.55% 6,956,040
2009-01-06 2009-01-02 1.413 4,859,038 +6,441 0.54% 6,865,041
2009-01-02 2008-12-29 1.320 4,852,597 -64,409 0.54% 6,403,901
2008-12-30 2008-12-24 1.320 4,917,006 +124,954 0.55% 6,488,900
2008-12-29 2008-12-22 1.444 4,792,052 +66,986 0.53% 6,919,200
2008-12-23 2008-12-19 1.475 4,725,066 -148,142 0.52% 6,969,200
2008-12-22 2008-12-18 1.475 4,873,208 +14,170 0.54% 7,187,701
2008-12-19 2008-12-17 1.475 4,859,038 +48,952 0.54% 7,166,801
2008-12-18 2008-12-16 1.428 4,810,086 +237,026 0.53% 6,870,559
2008-12-17 2008-12-15 1.444 4,573,060 +70,850 0.51% 6,603,000
2008-12-16 2008-12-12 1.413 4,502,210 -148,141 0.50% 6,360,900
2008-12-15 2008-12-11 1.366 4,650,351 -59,257 0.52% 6,353,599
2008-12-12 2008-12-10 1.397 4,709,608 -167,464 0.52% 6,580,800
2008-12-11 2008-12-09 1.335 4,877,072 +392,897 0.54% 6,511,920
2008-12-10 2008-12-08 1.397 4,484,175 -78,580 0.50% 6,265,799
2008-12-09 2008-12-05 1.304 4,562,755 -24,475 0.51% 5,950,560
2008-12-08 2008-12-04 1.289 4,587,230 -51,528 0.51% 5,911,260
2008-12-03 2008-12-01 1.273 4,638,758 -25,763 0.51% 5,905,640
2008-12-02 2008-11-28 1.273 4,664,521 -83,733 0.52% 5,938,439
2008-12-01 2008-11-27 1.242 4,748,254 -105,631 0.53% 5,897,601
2008-11-28 2008-11-26 1.211 4,853,885 +6,441 0.54% 5,878,080
2008-11-27 2008-11-25 1.164 4,847,444 +32,205 0.54% 5,644,500
2008-11-26 2008-11-24 1.164 4,815,239 -90,173 0.53% 5,607,000
2008-11-25 2008-11-21 1.227 4,905,412 -97,902 0.54% 6,016,640
2008-11-24 2008-11-20 1.118 5,003,314 +12,881 0.55% 5,592,960
2008-11-21 2008-11-19 1.164 4,990,433 +73,427 0.55% 5,811,001
2008-11-20 2008-11-18 1.180 4,917,006 +117,225 0.55% 5,801,840
2008-11-19 2008-11-17 1.320 4,799,781 +96,614 0.53% 6,334,200
2008-11-18 2008-11-14 1.149 4,703,167 -83,732 0.52% 5,403,480
2008-11-17 2008-11-13 1.118 4,786,899 +159,735 0.53% 5,351,040
2008-11-14 2008-11-12 1.242 4,627,164 -300,147 0.51% 5,747,200
2008-11-12 2008-11-10 0.885 4,927,311 -7,730 0.55% 4,360,500
2008-11-11 2008-11-07 0.823 4,935,041 -25,763 0.55% 4,060,860
2008-11-10 2008-11-06 0.769 4,960,804 +15,458 0.55% 3,812,490
2008-11-07 2008-11-05 0.854 4,945,346 +64,409 0.55% 4,222,900
2008-11-06 2008-11-04 0.854 4,880,937 +14,170 0.54% 4,167,900
2008-11-05 2008-11-03 0.792 4,866,767 +70,851 0.54% 3,853,560
2008-11-04 2008-10-31 0.823 4,795,916 -139,125 0.53% 3,946,380
2008-11-03 2008-10-30 0.675 4,935,041 +32,205 0.55% 3,332,970
2008-10-31 2008-10-29 0.582 4,902,836 -115,937 0.54% 2,854,500
2008-10-30 2008-10-28 0.567 5,018,773 +21,900 0.56% 2,844,080
2008-10-29 2008-10-27 0.559 4,996,873 +95,325 0.55% 2,792,880
2008-10-28 2008-10-24 0.629 4,901,548 -1,288 0.54% 3,082,050
2008-10-27 2008-10-23 0.668 4,902,836 -50,239 0.54% 3,273,160
2008-10-24 2008-10-22 0.706 4,953,075 -9,017 0.55% 3,498,950
2008-10-23 2008-10-21 0.776 4,962,092 +12,881 0.55% 3,852,000
2008-10-22 2008-10-20 0.792 4,949,211 +48,952 0.55% 3,918,840
2008-10-21 2008-10-17 0.792 4,900,259 +1,288 0.54% 3,880,080
2008-10-17 2008-10-15 0.854 4,898,971 -50,240 0.54% 4,183,300
2008-10-16 2008-10-14 0.854 4,949,211 +64,410 0.55% 4,226,200
2008-10-15 2008-10-13 0.932 4,884,801 -15,458 0.54% 4,550,400
2008-10-14 2008-10-10 0.854 4,900,259 -19,323 0.54% 4,184,400
2008-10-13 2008-10-09 0.947 4,919,582 +18,034 0.55% 4,659,180
2008-10-10 2008-10-08 0.963 4,901,548 -109,495 0.54% 4,718,200
2008-10-09 2008-10-06 1.009 5,011,043 -7,730 0.56% 5,057,000
2008-10-08 2008-10-03 1.040 5,018,773 +42,511 0.56% 5,220,640
2008-10-06 2008-10-02 1.102 4,976,262 +10,305 0.55% 5,485,459
2008-10-03 2008-09-30 1.009 4,965,957 -9,017 0.55% 5,011,500
2008-10-02 2008-09-29 1.009 4,974,974 +106,919 0.55% 5,020,600
2008-09-30 2008-09-26 1.071 4,868,055 +9,017 0.54% 5,215,020
2008-09-26 2008-09-24 1.071 4,859,038 -16,746 0.54% 5,205,360
2008-09-25 2008-09-23 1.056 4,875,784 -9,017 0.54% 5,147,600
2008-09-24 2008-09-22 1.164 4,884,801 +32,204 0.54% 5,688,000
2008-09-23 2008-09-19 1.133 4,852,597 -97,902 0.54% 5,499,820
2008-09-22 2008-09-18 0.978 4,950,499 +341,370 0.55% 4,842,180
2008-09-19 2008-09-17 0.994 4,609,129 -2,577 0.51% 4,579,840
2008-09-18 2008-09-16 1.056 4,611,706 +57,969 0.51% 4,868,800
2008-09-17 2008-09-12 1.227 4,553,737 -12,882 0.50% 5,585,299
2008-09-11 2008-09-09 1.320 4,566,619 -6,441 0.51% 6,026,500
2008-09-10 2008-09-08 1.351 4,573,060 +6,441 0.51% 6,177,000
2008-09-08 2008-09-04 1.382 4,566,619 -70,851 0.51% 6,310,100
2008-09-05 2008-09-03 1.382 4,637,470 -1,288 0.51% 6,408,001
2008-09-04 2008-09-02 1.382 4,638,758 +60,545 0.51% 6,409,780
2008-09-03 2008-09-01 1.382 4,578,213 -11,594 0.51% 6,326,120
2008-09-02 2008-08-29 1.382 4,589,807 +32,205 0.51% 6,342,140
2008-08-29 2008-08-27 1.397 4,557,602 -6,441 0.51% 6,368,400
2008-08-28 2008-08-26 1.397 4,564,043 -3,865 0.51% 6,377,400
2008-08-25 2008-08-20 1.506 4,567,908 -11,593 0.51% 6,879,241
2008-08-21 2008-08-19 1.459 4,579,501 -45,087 0.51% 6,683,400
2008-08-20 2008-08-18 1.490 4,624,588 +14,170 0.51% 6,892,800
2008-08-19 2008-08-15 1.553 4,610,418 -24,475 0.51% 7,158,001
2008-08-18 2008-08-14 1.553 4,634,893 +24,475 0.51% 7,196,000
2008-08-15 2008-08-13 1.522 4,610,418 -60,544 0.51% 7,014,841
2008-08-14 2008-08-12 1.537 4,670,962 -34,781 0.52% 7,179,479
2008-08-13 2008-08-11 1.522 4,705,743 +77,291 0.52% 7,159,879
2008-08-12 2008-08-08 1.568 4,628,452 -2,577 0.51% 7,257,860
2008-08-11 2008-08-07 1.615 4,631,029 +25,764 0.51% 7,477,601
2008-08-08 2008-08-05 1.646 4,605,265 +16,747 0.51% 7,579,000
2008-08-07 2008-08-04 1.708 4,588,518 -45,087 0.51% 7,836,399
2008-08-05 2008-08-01 1.739 4,633,605 +39,934 0.51% 8,057,280
2008-08-04 2008-07-31 1.692 4,593,671 +25,763 0.51% 7,773,880
2008-08-01 2008-07-30 1.754 4,567,908 +43,799 0.51% 8,013,961
2008-07-31 2008-07-29 1.723 4,524,109 +14,170 0.50% 7,796,640
2008-07-30 2008-07-28 1.785 4,509,939 -29,628 0.50% 8,052,300
2008-07-29 2008-07-25 1.739 4,539,567 -19,323 0.50% 7,893,759
2008-07-28 2008-07-24 1.785 4,558,890 +5,153 0.51% 8,139,700
2008-07-25 2008-07-23 1.754 4,553,737 -38,646 0.50% 7,989,099
2008-07-24 2008-07-22 1.677 4,592,383 +12,882 0.51% 7,700,400
2008-07-23 2008-07-21 1.708 4,579,501 -12,882 0.51% 7,821,000
2008-07-22 2008-07-18 1.646 4,592,383 +12,882 0.51% 7,557,800
2008-07-21 2008-07-17 1.708 4,579,501 -37,358 0.51% 7,821,000
2008-07-18 2008-07-16 1.661 4,616,859 +96,614 0.51% 7,669,761
2008-07-17 2008-07-15 1.630 4,520,245 +37,358 0.50% 7,368,901
2008-07-16 2008-07-14 1.739 4,482,887 +45,086 0.50% 7,795,200
2008-07-15 2008-07-11 1.817 4,437,801 -6,441 0.49% 8,061,301
2008-07-14 2008-07-10 1.770 4,444,242 +6,441 0.49% 7,866,001
2008-07-11 2008-07-09 1.770 4,437,801 -41,222 0.49% 7,854,600
2008-07-10 2008-07-08 1.692 4,479,023 -21,899 0.50% 7,579,861
2008-07-09 2008-07-07 1.754 4,500,922 +6,441 0.50% 7,896,440
2008-07-08 2008-07-04 1.661 4,494,481 +9,017 0.50% 7,466,460
2008-07-04 2008-07-02 1.708 4,485,464 +24,476 0.50% 7,660,401
2008-07-03 2008-06-30 1.832 4,460,988 +18,035 0.49% 8,172,680
2008-07-02 2008-06-27 1.925 4,442,953 +164,887 0.49% 8,553,519
2008-06-30 2008-06-26 2.049 4,278,066 -7,729 0.47% 8,767,441
2008-06-26 2008-06-24 2.127 4,285,795 +55,392 0.48% 9,115,980
2008-06-25 2008-06-23 2.298 4,230,403 +10,306 0.47% 9,720,641
2008-06-24 2008-06-20 2.360 4,220,097 +19,323 0.47% 9,959,039
2008-06-23 2008-06-19 2.360 4,200,774 +30,916 0.47% 9,913,439
2008-06-20 2008-06-18 2.438 4,169,858 -38,646 0.46% 10,164,180
2008-06-19 2008-06-17 2.375 4,208,504 +27,052 0.47% 9,997,021
2008-06-17 2008-06-13 2.360 4,181,452 -6,441 0.46% 9,867,841
2008-06-16 2008-06-12 2.438 4,187,893 +59,257 0.46% 10,208,141
2008-06-13 2008-06-11 2.531 4,128,636 +79,867 0.46% 10,448,300
2008-06-12 2008-06-10 2.469 4,048,769 +69,562 0.45% 9,994,741
2008-06-11 2008-06-06 2.748 3,979,207 +96,614 0.44% 10,935,061
2008-06-10 2008-06-05 2.872 3,882,593 -217,703 0.43% 11,151,801
2008-06-06 2008-06-04 2.733 4,100,296 -63,121 0.45% 11,204,160
2008-06-05 2008-06-03 2.655 4,163,417 -6,441 0.46% 11,053,440
2008-06-04 2008-06-02 2.701 4,169,858 -10,306 0.46% 11,264,760
2008-06-03 2008-05-30 2.639 4,180,164 +14,171 0.46% 11,033,001
2008-06-02 2008-05-29 2.826 4,165,993 -139,125 0.46% 11,771,759
2008-05-30 2008-05-28 2.546 4,305,118 +88,885 0.48% 10,961,761
2008-05-28 2008-05-26 2.515 4,216,233 -12,882 0.47% 10,604,521
2008-05-27 2008-05-23 2.639 4,229,115 -41,222 0.47% 11,162,201
2008-05-26 2008-05-22 2.453 4,270,337 +6,441 0.47% 10,475,401
2008-05-23 2008-05-21 2.484 4,263,896 -10,305 0.47% 10,592,001
2008-05-22 2008-05-20 2.391 4,274,201 -3,865 0.47% 10,219,440
2008-05-21 2008-05-19 2.422 4,278,066 +1,289 0.47% 10,361,521
2008-05-20 2008-05-16 2.453 4,276,777 +66,985 0.47% 10,491,199
2008-05-19 2008-05-15 2.406 4,209,792 +18,035 0.47% 10,130,800
2008-05-16 2008-05-14 2.406 4,191,757 +12,882 0.46% 10,087,400
2008-05-15 2008-05-13 2.500 4,178,875 -12,882 0.46% 10,445,679
2008-05-14 2008-05-09 2.406 4,191,757 +9,017 0.46% 10,087,400
2008-05-13 2008-05-08 2.453 4,182,740 +11,594 0.46% 10,260,520
2008-05-09 2008-05-07 2.484 4,171,146 +128,818 0.46% 10,361,599
2008-05-08 2008-05-06 2.608 4,042,328 -33,492 0.45% 10,543,681
2008-05-07 2008-05-05 2.639 4,075,820 -96,614 0.45% 10,757,599
2008-05-06 2008-05-02 2.593 4,172,434 -119,802 0.46% 10,818,259
2008-05-05 2008-04-30 2.438 4,292,236 -19,322 0.48% 10,462,481
2008-05-02 2008-04-29 2.406 4,311,558 +32,204 0.48% 10,375,699
2008-04-30 2008-04-28 2.469 4,279,354 -61,833 0.47% 10,563,960
2008-04-29 2008-04-25 2.500 4,341,187 +38,646 0.48% 10,851,401
2008-04-28 2008-04-24 2.655 4,302,541 +148,141 0.48% 11,422,799
2008-04-25 2008-04-23 2.546 4,154,400 +57,969 0.46% 10,578,001
2008-04-24 2008-04-22 2.469 4,096,431 +96,614 0.45% 10,112,399
2008-04-23 2008-04-21 2.391 3,999,817 +25,763 0.44% 9,563,399
2008-04-18 2008-04-16 2.360 3,974,054 -6,441 0.44% 9,378,401
2008-04-16 2008-04-14 2.375 3,980,495 -6,441 0.44% 9,455,401
2008-04-15 2008-04-11 2.484 3,986,936 -6,441 0.44% 9,904,001
2008-04-14 2008-04-10 2.438 3,993,377 +6,441 0.44% 9,734,001
2008-04-11 2008-04-09 2.469 3,986,936 +6,441 0.44% 9,842,101
2008-04-10 2008-04-08 2.593 3,980,495 +7,729 0.44% 10,320,601
2008-04-09 2008-04-07 2.748 3,972,766 -19,322 0.44% 10,917,361
2008-04-07 2008-04-02 2.515 3,992,088 +77,291 0.44% 10,040,759
2008-04-02 2008-03-31 2.515 3,914,797 +6,441 0.43% 9,846,359
2008-04-01 2008-03-28 2.593 3,908,356 +19,323 0.43% 10,133,559
2008-03-27 2008-03-25 2.593 3,889,033 +20,610 0.43% 10,083,459
2008-03-26 2008-03-20 2.531 3,868,423 +6,441 0.43% 9,789,781
2008-03-25 2008-03-19 2.484 3,861,982 +37,358 0.43% 9,593,601
2008-03-19 2008-03-17 2.686 3,824,624 +12,882 0.42% 10,272,739
2008-03-18 2008-03-14 2.950 3,811,742 +45,086 0.42% 11,244,199
2008-03-17 2008-03-13 2.872 3,766,656 +14,170 0.42% 10,818,801
2008-03-14 2008-03-12 2.996 3,752,486 +37,358 0.42% 11,244,181
2008-03-13 2008-03-11 2.996 3,715,128 +12,881 0.41% 11,132,239
2008-03-12 2008-03-10 3.090 3,702,247 -12,881 0.41% 11,438,521
2008-03-11 2008-03-07 3.090 3,715,128 +19,322 0.41% 11,478,319
2008-03-10 2008-03-06 3.167 3,695,806 +19,323 0.41% 11,705,521
2008-03-07 2008-03-05 3.183 3,676,483 -6,441 0.41% 11,701,401
2008-03-06 2008-03-04 3.260 3,682,924 -12,882 0.41% 12,007,801
2008-03-05 2008-03-03 3.338 3,695,806 +39,934 0.41% 12,336,701
2008-03-04 2008-02-29 3.633 3,655,872 -6,441 0.41% 13,281,841
2008-03-03 2008-02-28 3.431 3,662,313 -12,882 0.41% 12,566,061
2008-02-29 2008-02-27 3.369 3,675,195 -19,322 0.41% 12,382,021
2008-02-26 2008-02-22 3.307 3,694,517 -6,441 0.41% 12,217,679
2008-02-25 2008-02-21 3.276 3,700,958 -16,747 0.41% 12,124,059
2008-02-22 2008-02-20 3.229 3,717,705 +85,021 0.41% 12,005,761
2008-02-21 2008-02-19 3.478 3,632,684 -6,441 0.40% 12,633,598
2008-02-20 2008-02-18 3.524 3,639,125 +25,763 0.40% 12,825,499
2008-02-19 2008-02-15 3.617 3,613,362 -19,322 0.40% 13,071,301
2008-02-18 2008-02-14 3.602 3,632,684 -23,188 0.40% 13,084,798
2008-02-13 2008-02-11 3.447 3,655,872 -6,441 0.41% 12,600,721
2008-02-12 2008-02-06 3.478 3,662,313 +16,747 0.41% 12,736,641
2008-02-11 2008-02-04 3.649 3,645,566 +7,729 0.40% 13,300,999
2008-02-05 2008-02-01 3.649 3,637,837 -6,441 0.40% 13,272,799
2008-02-04 2008-01-31 3.881 3,644,278 -47,663 0.40% 14,144,999
2008-02-01 2008-01-30 3.400 3,691,941 -12,882 0.41% 12,553,080
2008-01-31 2008-01-29 3.509 3,704,823 -41,222 0.41% 12,999,520
2008-01-30 2008-01-28 3.540 3,746,045 -19,323 0.42% 13,260,481
2008-01-28 2008-01-24 3.183 3,765,368 -29,628 0.42% 11,984,301
2008-01-25 2008-01-23 3.012 3,794,996 +7,729 0.42% 11,430,480
2008-01-24 2008-01-22 2.717 3,787,267 +2,577 0.42% 10,290,001
2008-01-23 2008-01-21 3.167 3,784,690 -60,545 0.42% 11,987,039
2008-01-22 2008-01-18 3.369 3,845,235 +7,729 0.43% 12,954,899
2008-01-21 2008-01-17 3.416 3,837,506 +60,545 0.43% 13,107,600
2008-01-18 2008-01-16 3.431 3,776,961 -15,459 0.42% 12,959,439
2008-01-17 2008-01-15 3.726 3,792,420 -28,340 0.42% 14,131,202
2008-01-16 2008-01-14 3.881 3,820,760 -6,441 0.42% 14,830,001
2008-01-15 2008-01-11 4.145 3,827,201 -9,017 0.42% 15,865,142
2008-01-14 2008-01-10 4.254 3,836,218 -29,628 0.43% 16,319,441
2008-01-11 2008-01-09 4.114 3,865,846 -15,458 0.43% 15,905,299
2008-01-10 2008-01-08 4.130 3,881,304 -45,087 0.43% 16,029,158
2008-01-09 2008-01-07 4.145 3,926,391 +25,764 0.44% 16,276,320
2008-01-08 2008-01-04 4.099 3,900,627 +21,899 0.43% 15,987,839
2008-01-07 2008-01-03 4.037 3,878,728 -9,017 0.43% 15,657,200
2008-01-04 2008-01-02 4.270 3,887,745 -86,309 0.43% 16,598,999
2008-01-03 2007-12-31 4.176 3,974,054 -86,308 0.44% 16,597,301
2008-01-02 2007-12-27 4.161 4,060,362 -14,170 0.45% 16,894,719
2007-12-28 2007-12-24 4.068 4,074,532 +77,291 0.45% 16,574,119
2007-12-27 2007-12-20 3.912 3,997,241 -12,882 0.44% 15,639,120
2007-12-21 2007-12-19 3.866 4,010,123 -3,865 0.44% 15,502,740
2007-12-20 2007-12-18 3.928 4,013,988 -6,440 0.45% 15,766,962
2007-12-19 2007-12-17 3.850 4,020,428 +96,613 0.45% 15,480,158
2007-12-18 2007-12-14 4.099 3,923,815 -38,645 0.44% 16,082,882
2007-12-17 2007-12-13 4.161 3,962,460 +283,401 0.44% 16,487,360
2007-12-14 2007-12-12 4.285 3,679,059 +106,919 0.41% 15,765,119
2007-12-13 2007-12-11 4.440 3,572,140 -18,034 0.40% 15,861,561
2007-12-12 2007-12-10 4.425 3,590,174 -2,577 0.40% 15,885,898
2007-12-11 2007-12-07 4.301 3,592,751 +14,170 0.40% 15,451,061
2007-12-10 2007-12-06 4.471 3,578,581 -39,933 0.40% 16,001,281
2007-12-07 2007-12-05 4.596 3,618,514 +18,034 0.40% 16,629,278
2007-12-06 2007-12-04 4.254 3,600,480 -52,815 0.40% 15,316,601
2007-12-05 2007-12-03 4.239 3,653,295 +243,467 0.41% 15,484,558
2007-12-04 2007-11-30 4.502 3,409,828 -50,240 0.38% 15,352,599
2007-12-03 2007-11-29 4.114 3,460,068 -198,380 0.38% 14,235,802
2007-11-30 2007-11-28 4.037 3,658,448 +57,968 0.41% 14,767,999
2007-11-29 2007-11-27 4.037 3,600,480 -32,204 0.40% 14,534,001
2007-11-28 2007-11-26 3.975 3,632,684 -32,205 0.40% 14,438,398
2007-11-27 2007-11-23 3.680 3,664,889 +213,839 0.41% 13,485,300
2007-11-26 2007-11-22 3.726 3,451,050 +66,985 0.38% 12,859,199
2007-11-23 2007-11-21 4.037 3,384,065 +66,986 0.38% 13,660,402
2007-11-22 2007-11-20 4.285 3,317,079 +76,003 0.37% 14,214,000
2007-11-21 2007-11-19 4.207 3,241,076 +137,836 0.36% 13,636,720
2007-11-20 2007-11-16 4.347 3,103,240 +10,305 0.34% 13,490,400
2007-11-19 2007-11-15 4.456 3,092,935 -10,305 0.34% 13,781,742
2007-11-16 2007-11-14 4.518 3,103,240 -77,291 0.34% 14,020,380
2007-11-15 2007-11-13 4.270 3,180,531 +6,441 0.35% 13,579,499
2007-11-14 2007-11-12 4.270 3,174,090 +108,207 0.35% 13,551,999
2007-11-13 2007-11-09 4.813 3,065,883 +36,070 0.34% 14,756,002
2007-11-12 2007-11-08 4.922 3,029,813 -10,306 0.34% 14,911,678
2007-11-09 2007-11-07 5.046 3,040,119 -21,899 0.34% 15,340,000
2007-11-08 2007-11-06 4.891 3,062,018 -5,153 0.34% 14,975,100
2007-11-07 2007-11-05 5.061 3,067,171 +208,686 0.34% 15,524,121
2007-11-06 2007-11-02 5.776 2,858,485 +46,375 0.32% 16,509,362
2007-11-05 2007-11-01 5.931 2,812,110 -38,646 0.31% 16,678,120
2007-11-02 2007-10-31 6.195 2,850,756 -208,686 0.32% 17,659,743
2007-11-01 2007-10-30 5.745 3,059,442 +92,750 0.34% 17,575,002
2007-10-31 2007-10-29 5.713 2,966,692 -9,018 0.33% 16,950,078
2007-10-30 2007-10-26 5.760 2,975,710 -1,441,483 0.33% 17,140,202
2007-10-29 2007-10-25 5.822 4,417,193 +1,601,218 0.49% 25,717,519
2007-10-26 2007-10-24 5.993 2,815,975 -10,305 0.31% 16,875,923
2007-10-25 2007-10-23 5.977 2,826,280 -46,375 0.31% 16,893,800
2007-10-24 2007-10-22 5.900 2,872,655 +109,496 0.32% 16,948,001
2007-10-23 2007-10-18 6.366 2,763,159 +12,882 0.31% 17,589,000
2007-10-22 2007-10-17 6.164 2,750,277 +336,216 0.30% 16,951,900
2007-10-18 2007-10-16 6.210 2,414,061 -18,034 0.27% 14,992,003
2007-10-17 2007-10-15 6.226 2,432,095 -19,323 0.27% 15,141,759
2007-10-16 2007-10-12 6.334 2,451,418 -271,807 0.27% 15,528,480
2007-10-15 2007-10-11 6.102 2,723,225 -387,744 0.30% 16,616,039
2007-10-12 2007-10-10 5.869 3,110,969 -41,222 0.34% 18,257,399
2007-10-11 2007-10-09 5.838 3,152,191 -38,646 0.35% 18,401,439
2007-10-10 2007-10-08 5.822 3,190,837 +112,072 0.35% 18,577,502
2007-10-09 2007-10-05 5.977 3,078,765 +5,153 0.34% 18,403,003
2007-10-08 2007-10-04 5.791 3,073,612 +97,902 0.34% 17,799,561
2007-10-05 2007-10-03 5.931 2,975,710 +114,649 0.33% 17,648,402
2007-10-04 2007-10-02 6.366 2,861,061 -28,340 0.32% 18,212,200
2007-10-03 2007-09-28 6.474 2,889,401 -194,516 0.32% 18,706,619
2007-10-02 2007-09-27 6.164 3,083,917 +15,458 0.34% 19,008,358
2007-09-28 2007-09-25 6.055 3,068,459 +194,516 0.34% 18,579,600
2007-09-27 2007-09-24 6.257 2,873,943 +244,755 0.32% 17,981,860
2007-09-25 2007-09-21 6.272 2,629,188 -113,360 0.29% 16,491,283
2007-09-24 2007-09-20 6.040 2,742,548 -105,631 0.30% 16,563,620
2007-09-21 2007-09-19 5.682 2,848,179 +73,426 0.32% 16,184,519
2007-09-20 2007-09-18 5.620 2,774,753 +42,511 0.31% 15,594,962
2007-09-19 2007-09-17 5.682 2,732,242 +6,440 0.30% 15,525,717
2007-09-18 2007-09-14 5.745 2,725,802 +45,087 0.30% 15,658,403
2007-09-17 2007-09-13 5.884 2,680,715 -104,343 0.30% 15,773,980
2007-09-14 2007-09-12 5.713 2,785,058 +28,340 0.31% 15,912,319
2007-09-13 2007-09-11 5.838 2,756,718 +64,409 0.31% 16,092,800
2007-09-12 2007-09-10 5.962 2,692,309 +65,698 0.30% 16,051,202
2007-09-11 2007-09-07 6.133 2,626,611 -168,753 0.29% 16,108,099
2007-09-10 2007-09-06 6.071 2,795,364 +377,439 0.31% 16,969,403
2007-09-07 2007-09-05 6.008 2,417,925 -55,392 0.27% 14,527,979
2007-09-06 2007-09-04 5.931 2,473,317 +60,545 0.27% 14,668,799
2007-09-05 2007-09-03 5.869 2,412,772 +19,322 0.27% 14,159,878
2007-09-04 2007-08-31 6.008 2,393,450 +60,545 0.27% 14,380,923
2007-09-03 2007-08-30 5.946 2,332,905 +45,087 0.26% 13,872,261
2007-08-31 2007-08-29 6.148 2,287,818 -252,485 0.25% 14,065,918
2007-08-30 2007-08-28 6.303 2,540,303 +83,732 0.28% 16,012,641
2007-08-29 2007-08-27 6.816 2,456,571 -65,697 0.27% 16,743,462
2007-08-28 2007-08-24 6.117 2,522,268 -15,458 0.28% 15,429,039
2007-08-27 2007-08-23 5.760 2,537,726 +154,582 0.28% 14,617,398
2007-08-24 2007-08-22 5.682 2,383,144 -195,804 0.26% 13,542,000
2007-08-23 2007-08-21 5.403 2,578,948 -7,729 0.29% 13,933,918
2007-08-22 2007-08-20 5.155 2,586,677 -154,583 0.29% 13,333,118
2007-08-21 2007-08-17 4.689 2,741,260 -16,746 0.30% 12,853,121
2007-08-20 2007-08-16 4.937 2,758,006 -11,594 0.31% 13,616,759
2007-08-17 2007-08-15 4.797 2,769,600 +115,937 0.31% 13,287,001
2007-08-16 2007-08-14 5.123 2,653,663 -345,234 0.29% 13,595,999
2007-08-15 2007-08-13 4.068 2,998,897 -2,576 0.33% 12,198,720
2007-08-14 2007-08-10 4.130 3,001,473 +65,697 0.33% 12,395,599
2007-08-13 2007-08-09 4.347 2,935,776 -11,594 0.33% 12,762,401
2007-08-10 2007-08-08 4.378 2,947,370 +64,410 0.33% 12,904,322
2007-08-09 2007-08-07 4.285 2,882,960 +20,611 0.32% 12,353,759
2007-08-08 2007-08-06 4.534 2,862,349 -37,358 0.32% 12,976,479
2007-08-07 2007-08-03 4.735 2,899,707 +21,900 0.32% 13,731,102
2007-08-06 2007-08-02 4.735 2,877,807 +87,596 0.32% 13,627,398
2007-08-03 2007-08-01 4.891 2,790,211 +96,614 0.31% 13,645,801
2007-08-02 2007-07-31 5.015 2,693,597 -99,190 0.30% 13,507,861
2007-08-01 2007-07-30 4.875 2,792,787 -140,412 0.31% 13,615,039
2007-07-31 2007-07-27 4.922 2,933,199 +142,988 0.33% 14,436,178
2007-07-30 2007-07-26 4.999 2,790,211 +9,017 0.31% 13,949,041
2007-07-27 2007-07-25 5.046 2,781,194 -11,593 0.31% 14,033,502
2007-07-26 2007-07-24 4.828 2,792,787 +70,850 0.31% 13,484,959
2007-07-25 2007-07-23 4.891 2,721,937 +2,576 0.30% 13,311,900
2007-07-24 2007-07-20 4.984 2,719,361 -121,089 0.30% 13,552,622
2007-07-23 2007-07-19 4.922 2,840,450 +42,510 0.31% 13,979,700
2007-07-20 2007-07-18 4.906 2,797,940 +10,306 0.31% 13,727,040
2007-07-19 2007-07-17 4.922 2,787,634 +6,440 0.31% 13,719,758
2007-07-18 2007-07-16 4.922 2,781,194 +65,698 0.31% 13,688,062
2007-07-17 2007-07-13 5.201 2,715,496 +57,968 0.30% 14,123,600
2007-07-16 2007-07-12 5.248 2,657,528 -83,732 0.29% 13,945,882
2007-07-13 2007-07-11 5.201 2,741,260 -65,697 0.30% 14,257,601
2007-07-12 2007-07-10 5.139 2,806,957 +95,326 0.31% 14,424,979
2007-07-11 2007-07-09 5.310 2,711,631 -47,663 0.30% 14,398,197
2007-07-10 2007-07-06 5.155 2,759,294 +91,461 0.31% 14,222,878
2007-07-09 2007-07-05 5.450 2,667,833 +538,462 0.30% 14,538,419
2007-07-06 2007-07-04 5.481 2,129,371 +46,374 0.24% 11,670,178
2007-07-05 2007-07-03 5.605 2,082,997 +56,680 0.23% 11,674,741
2007-07-04 2007-06-29 5.698 2,026,317 +43,799 0.22% 11,545,823
2007-07-03 2007-06-28 5.822 1,982,518 -16,747 0.22% 11,542,499
2007-06-29 2007-06-27 5.822 1,999,265 +79,868 0.22% 11,640,002
2007-06-28 2007-06-26 5.807 1,919,397 -100,479 0.21% 11,145,199
2007-06-27 2007-06-25 5.760 2,019,876 +99,191 0.22% 11,634,562
2007-06-26 2007-06-22 6.148 1,920,685 0.21% 11,808,718

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top