History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-10-13 | 2025-10-09 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-10-10 | 2025-10-08 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-10-08 | 2025-10-03 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-10-03 | 2025-09-30 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-25 | 2025-09-23 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-23 | 2025-09-19 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-22 | 2025-09-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-19 | 2025-09-17 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-18 | 2025-09-16 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-15 | 2025-09-11 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-10 | 2025-09-08 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-09 | 2025-09-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-04 | 2025-09-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-01 | 2025-08-28 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-29 | 2025-08-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-28 | 2025-08-26 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-26 | 2025-08-22 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-25 | 2025-08-21 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-22 | 2025-08-20 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-19 | 2025-08-15 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-18 | 2025-08-14 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-15 | 2025-08-13 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-14 | 2025-08-12 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-12 | 2025-08-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-07 | 2025-08-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-06 | 2025-08-04 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-05 | 2025-08-01 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-01 | 2025-07-30 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-31 | 2025-07-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-30 | 2025-07-28 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-29 | 2025-07-25 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-28 | 2025-07-24 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-25 | 2025-07-23 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-24 | 2025-07-22 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-22 | 2025-07-18 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-21 | 2025-07-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-17 | 2025-07-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-07-14 | 2025-07-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-09 | 2025-07-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-07-08 | 2025-07-04 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-02 | 2025-06-27 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-26 | 2025-06-24 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-25 | 2025-06-23 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-06-24 | 2025-06-20 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-06-19 | 2025-06-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-06-09 | 2025-06-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-06-04 | 2025-06-02 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-29 | 2025-05-27 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-28 | 2025-05-26 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-27 | 2025-05-23 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-23 | 2025-05-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-22 | 2025-05-20 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-20 | 2025-05-16 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-19 | 2025-05-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-16 | 2025-05-14 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-14 | 2025-05-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-13 | 2025-05-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-05-07 | 2025-05-02 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-05-06 | 2025-04-30 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-05-02 | 2025-04-29 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-30 | 2025-04-28 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-29 | 2025-04-25 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-25 | 2025-04-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-04-24 | 2025-04-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-22 | 2025-04-16 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-17 | 2025-04-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-11 | 2025-04-09 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-09 | 2025-04-07 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-04-08 | 2025-04-03 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-04-02 | 2025-03-31 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-03-28 | 2025-03-26 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-03-25 | 2025-03-21 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-24 | 2025-03-20 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-03-21 | 2025-03-19 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-03-19 | 2025-03-17 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-18 | 2025-03-14 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-03-14 | 2025-03-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-13 | 2025-03-11 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-12 | 2025-03-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-10 | 2025-03-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-06 | 2025-03-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-05 | 2025-03-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-04 | 2025-02-28 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-28 | 2025-02-26 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-27 | 2025-02-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-25 | 2025-02-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-24 | 2025-02-20 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-21 | 2025-02-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-20 | 2025-02-18 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-13 | 2025-02-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-02-11 | 2025-02-07 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-02-10 | 2025-02-06 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-02-03 | 2025-01-24 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-24 | 2025-01-22 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-15 | 2025-01-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-01-14 | 2025-01-10 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-10 | 2025-01-08 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-07 | 2025-01-03 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-01-06 | 2025-01-02 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-12-27 | 2024-12-20 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-12-20 | 2024-12-18 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-12-17 | 2024-12-13 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-16 | 2024-12-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-12-13 | 2024-12-11 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-12-12 | 2024-12-10 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-12-11 | 2024-12-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-12-09 | 2024-12-05 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-12-06 | 2024-12-04 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-12-05 | 2024-12-03 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-11-29 | 2024-11-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-11-28 | 2024-11-26 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-22 | 2024-11-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-21 | 2024-11-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-20 | 2024-11-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-19 | 2024-11-15 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-11-14 | 2024-11-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-13 | 2024-11-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-11-12 | 2024-11-08 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-11-11 | 2024-11-07 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-07 | 2024-11-05 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-06 | 2024-11-04 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-11-05 | 2024-11-01 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-04 | 2024-10-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-10-31 | 2024-10-29 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-10-29 | 2024-10-25 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-10-28 | 2024-10-24 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-10-24 | 2024-10-22 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-10-22 | 2024-10-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-10-21 | 2024-10-17 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-10-18 | 2024-10-16 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-10-17 | 2024-10-15 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-10-15 | 2024-10-10 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-10-09 | 2024-10-07 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-10-07 | 2024-10-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-09-30 | 2024-09-26 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-09-27 | 2024-09-25 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-26 | 2024-09-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-24 | 2024-09-20 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-09-23 | 2024-09-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-09-20 | 2024-09-17 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-19 | 2024-09-16 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-16 | 2024-09-12 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-13 | 2024-09-11 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-12 | 2024-09-10 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-09-11 | 2024-09-09 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-10 | 2024-09-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-02 | 2024-08-29 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-29 | 2024-08-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-08-26 | 2024-08-22 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-08-22 | 2024-08-20 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-08-21 | 2024-08-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-14 | 2024-08-12 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-13 | 2024-08-09 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-12 | 2024-08-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-09 | 2024-08-07 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-08-08 | 2024-08-06 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-08-07 | 2024-08-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-08-06 | 2024-08-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-02 | 2024-07-31 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-07-31 | 2024-07-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-07-29 | 2024-07-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-26 | 2024-07-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-19 | 2024-07-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-16 | 2024-07-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-05 | 2024-07-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-03 | 2024-06-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-02 | 2024-06-27 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-06-28 | 2024-06-26 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-06-27 | 2024-06-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-06-25 | 2024-06-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-20 | 2024-06-18 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-06-19 | 2024-06-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-06-18 | 2024-06-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-06-14 | 2024-06-12 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-06-13 | 2024-06-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-12 | 2024-06-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-11 | 2024-06-06 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-07 | 2024-06-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-06 | 2024-06-04 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-06-05 | 2024-06-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-06-04 | 2024-05-31 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-06-03 | 2024-05-30 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-31 | 2024-05-29 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-30 | 2024-05-28 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-29 | 2024-05-27 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-05-28 | 2024-05-24 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-27 | 2024-05-23 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-05-24 | 2024-05-22 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-23 | 2024-05-21 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-22 | 2024-05-20 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-05-21 | 2024-05-17 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-05-20 | 2024-05-16 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-05-17 | 2024-05-14 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-05-14 | 2024-05-10 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-05-10 | 2024-05-08 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-08 | 2024-05-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-07 | 2024-05-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-06 | 2024-05-02 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-05-03 | 2024-04-30 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-02 | 2024-04-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-04-30 | 2024-04-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-04-24 | 2024-04-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-04-18 | 2024-04-16 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-04-17 | 2024-04-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-04-16 | 2024-04-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-15 | 2024-04-11 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-04-12 | 2024-04-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-04-09 | 2024-04-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-04-05 | 2024-04-02 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-04-03 | 2024-03-28 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-04-02 | 2024-03-27 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-03-28 | 2024-03-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-03-27 | 2024-03-25 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-03-26 | 2024-03-22 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-03-25 | 2024-03-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-03-21 | 2024-03-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-03-20 | 2024-03-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-03-18 | 2024-03-14 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-03-15 | 2024-03-13 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-03-14 | 2024-03-12 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-03-13 | 2024-03-11 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-03-12 | 2024-03-08 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-03-11 | 2024-03-07 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-03-08 | 2024-03-06 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-03-07 | 2024-03-05 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-03-06 | 2024-03-04 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-03-05 | 2024-03-01 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-03-01 | 2024-02-28 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-02-29 | 2024-02-27 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-02-28 | 2024-02-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-02-27 | 2024-02-23 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-02-26 | 2024-02-22 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-02-23 | 2024-02-21 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-02-22 | 2024-02-20 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-02-21 | 2024-02-19 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-02-19 | 2024-02-15 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-02-15 | 2024-02-09 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-02-14 | 2024-02-07 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-02-08 | 2024-02-06 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-02-07 | 2024-02-05 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-02-06 | 2024-02-02 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-02-01 | 2024-01-30 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-01-31 | 2024-01-29 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-01-30 | 2024-01-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-01-29 | 2024-01-25 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-01-26 | 2024-01-24 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-01-25 | 2024-01-23 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-01-24 | 2024-01-22 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-01-23 | 2024-01-19 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-01-19 | 2024-01-17 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-01-18 | 2024-01-16 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-01-17 | 2024-01-15 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-01-12 | 2024-01-10 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-01-11 | 2024-01-09 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-01-09 | 2024-01-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-01-08 | 2024-01-04 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-01-05 | 2024-01-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-01-04 | 2024-01-02 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-01-03 | 2023-12-29 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-01-02 | 2023-12-28 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-12-29 | 2023-12-27 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-12-28 | 2023-12-22 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-12-27 | 2023-12-21 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2023-12-22 | 2023-12-20 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-12-21 | 2023-12-19 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2023-12-20 | 2023-12-18 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-19 | 2023-12-15 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-18 | 2023-12-14 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-12-13 | 2023-12-11 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-12 | 2023-12-08 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-12-11 | 2023-12-07 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2023-12-08 | 2023-12-06 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2023-12-07 | 2023-12-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-12-06 | 2023-12-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-12-05 | 2023-12-01 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-12-04 | 2023-11-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-11-30 | 2023-11-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-11-29 | 2023-11-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-11-24 | 2023-11-22 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-11-22 | 2023-11-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-11-20 | 2023-11-16 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-11-17 | 2023-11-15 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-11-16 | 2023-11-14 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-11-15 | 2023-11-13 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-11-14 | 2023-11-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-11-13 | 2023-11-09 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-11-10 | 2023-11-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-09 | 2023-11-07 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-08 | 2023-11-06 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-11-07 | 2023-11-03 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-06 | 2023-11-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-03 | 2023-11-01 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-02 | 2023-10-31 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-01 | 2023-10-30 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-10-31 | 2023-10-27 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-10-30 | 2023-10-26 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-10-27 | 2023-10-25 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-10-26 | 2023-10-24 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-10-25 | 2023-10-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-18 | 2023-10-16 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-17 | 2023-10-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-13 | 2023-10-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-11 | 2023-10-09 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-10 | 2023-10-06 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-10-03 | 2023-09-28 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-29 | 2023-09-27 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-28 | 2023-09-26 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-27 | 2023-09-25 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-09-26 | 2023-09-22 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-09-22 | 2023-09-20 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-09-21 | 2023-09-19 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-09-20 | 2023-09-18 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-19 | 2023-09-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-15 | 2023-09-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-13 | 2023-09-11 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-12 | 2023-09-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-11 | 2023-09-06 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-07 | 2023-09-05 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-06 | 2023-09-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-09-05 | 2023-08-31 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-08-31 | 2023-08-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-08-30 | 2023-08-28 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-25 | 2023-08-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-24 | 2023-08-22 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-08-23 | 2023-08-21 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-08-22 | 2023-08-18 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-18 | 2023-08-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-16 | 2023-08-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-15 | 2023-08-11 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-14 | 2023-08-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-08-10 | 2023-08-08 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-08-09 | 2023-08-07 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-08 | 2023-08-04 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-07 | 2023-08-03 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-04 | 2023-08-02 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-08-03 | 2023-08-01 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-02 | 2023-07-31 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-01 | 2023-07-28 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-07-31 | 2023-07-27 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-07-28 | 2023-07-26 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-07-27 | 2023-07-25 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-07-26 | 2023-07-24 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-07-25 | 2023-07-21 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-07-24 | 2023-07-20 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-07-20 | 2023-07-18 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-07-19 | 2023-07-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-07-18 | 2023-07-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-07-14 | 2023-07-12 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-07-13 | 2023-07-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-07-12 | 2023-07-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-07-11 | 2023-07-07 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-07-10 | 2023-07-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-07-07 | 2023-07-05 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-07-06 | 2023-07-04 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-07-05 | 2023-07-03 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-07-04 | 2023-06-30 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-07-03 | 2023-06-29 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-06-30 | 2023-06-28 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-06-29 | 2023-06-27 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-06-28 | 2023-06-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-06-27 | 2023-06-23 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-06-26 | 2023-06-21 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-06-21 | 2023-06-19 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-16 | 2023-06-14 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-15 | 2023-06-13 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-14 | 2023-06-12 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-13 | 2023-06-09 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-12 | 2023-06-08 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-09 | 2023-06-07 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-08 | 2023-06-06 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-07 | 2023-06-05 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-06 | 2023-06-02 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-05 | 2023-06-01 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-01 | 2023-05-30 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-05-31 | 2023-05-29 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-05-30 | 2023-05-25 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-05-29 | 2023-05-24 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-05-25 | 2023-05-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-05-24 | 2023-05-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-05-19 | 2023-05-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-05-17 | 2023-05-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-05-16 | 2023-05-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-05-15 | 2023-05-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-05-12 | 2023-05-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-05-11 | 2023-05-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-05-10 | 2023-05-08 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2023-05-09 | 2023-05-05 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-05-08 | 2023-05-04 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-05-05 | 2023-05-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-05-04 | 2023-05-02 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-05-03 | 2023-04-28 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-05-02 | 2023-04-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-04-28 | 2023-04-26 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-04-27 | 2023-04-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-04-26 | 2023-04-24 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-04-25 | 2023-04-21 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-04-24 | 2023-04-20 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-04-21 | 2023-04-19 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2023-04-19 | 2023-04-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2023-04-18 | 2023-04-14 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-04-17 | 2023-04-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-04-14 | 2023-04-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-04-13 | 2023-04-11 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-04-12 | 2023-04-06 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-04-11 | 2023-04-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-04-06 | 2023-04-03 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-04-04 | 2023-03-31 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-31 | 2023-03-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-29 | 2023-03-27 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-27 | 2023-03-23 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-24 | 2023-03-22 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-03-23 | 2023-03-21 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-22 | 2023-03-20 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-21 | 2023-03-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-20 | 2023-03-16 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-17 | 2023-03-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-03-16 | 2023-03-14 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-15 | 2023-03-13 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-14 | 2023-03-10 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-13 | 2023-03-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-10 | 2023-03-08 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-03-09 | 2023-03-07 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-03-08 | 2023-03-06 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-03-07 | 2023-03-03 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-03-06 | 2023-03-02 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-03-03 | 2023-03-01 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-03-02 | 2023-02-28 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-01 | 2023-02-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-28 | 2023-02-24 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-27 | 2023-02-23 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-24 | 2023-02-22 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-23 | 2023-02-21 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2023-02-22 | 2023-02-20 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-02-21 | 2023-02-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-02-20 | 2023-02-16 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-17 | 2023-02-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-02-16 | 2023-02-14 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-15 | 2023-02-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-14 | 2023-02-10 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-02-13 | 2023-02-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-02-10 | 2023-02-08 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-09 | 2023-02-07 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-08 | 2023-02-06 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-06 | 2023-02-02 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-03 | 2023-02-01 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-01 | 2023-01-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-01-30 | 2023-01-26 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-01-27 | 2023-01-20 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-01-26 | 2023-01-19 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-01-20 | 2023-01-18 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-01-19 | 2023-01-17 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-01-18 | 2023-01-16 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-01-17 | 2023-01-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-01-16 | 2023-01-12 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-13 | 2023-01-11 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-01-12 | 2023-01-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-01-11 | 2023-01-09 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-10 | 2023-01-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-09 | 2023-01-05 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-06 | 2023-01-04 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-05 | 2023-01-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-04 | 2022-12-30 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-01-03 | 2022-12-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-12-30 | 2022-12-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-12-29 | 2022-12-23 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-12-28 | 2022-12-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-12-23 | 2022-12-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-12-22 | 2022-12-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-12-21 | 2022-12-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-12-19 | 2022-12-15 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-12-16 | 2022-12-14 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-15 | 2022-12-13 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-12-14 | 2022-12-12 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-13 | 2022-12-09 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-12 | 2022-12-08 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-09 | 2022-12-07 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-12-06 | 2022-12-02 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-05 | 2022-12-01 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-12-02 | 2022-11-30 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-30 | 2022-11-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-11-29 | 2022-11-25 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-28 | 2022-11-24 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-11-22 | 2022-11-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-17 | 2022-11-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-11-16 | 2022-11-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-11-15 | 2022-11-11 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-11-14 | 2022-11-10 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-11-11 | 2022-11-09 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-11-10 | 2022-11-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-11-09 | 2022-11-07 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-11-08 | 2022-11-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-11-07 | 2022-11-03 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-11-04 | 2022-11-02 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-11-03 | 2022-11-01 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2022-11-02 | 2022-10-31 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-11-01 | 2022-10-28 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-31 | 2022-10-27 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-10-28 | 2022-10-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-10-27 | 2022-10-25 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-26 | 2022-10-24 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-25 | 2022-10-21 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-10-24 | 2022-10-20 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-10-21 | 2022-10-19 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-10-20 | 2022-10-18 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-10-19 | 2022-10-17 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-10-18 | 2022-10-14 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-10-17 | 2022-10-13 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-10-14 | 2022-10-12 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-10-13 | 2022-10-11 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-12 | 2022-10-10 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-10-11 | 2022-10-07 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-10-10 | 2022-10-06 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-10-07 | 2022-10-05 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-10-06 | 2022-10-03 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-10-05 | 2022-09-30 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2022-10-03 | 2022-09-29 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2022-09-30 | 2022-09-28 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-09-29 | 2022-09-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-09-28 | 2022-09-26 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-09-27 | 2022-09-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-09-26 | 2022-09-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-09-23 | 2022-09-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-22 | 2022-09-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-21 | 2022-09-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-20 | 2022-09-16 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-09-19 | 2022-09-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-16 | 2022-09-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-15 | 2022-09-13 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-14 | 2022-09-09 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-13 | 2022-09-08 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-09 | 2022-09-07 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-08 | 2022-09-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-07 | 2022-09-05 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-06 | 2022-09-02 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-05 | 2022-09-01 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-02 | 2022-08-31 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-01 | 2022-08-30 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-08-31 | 2022-08-29 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-08-30 | 2022-08-26 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-08-29 | 2022-08-25 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-08-26 | 2022-08-24 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-08-25 | 2022-08-23 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-08-24 | 2022-08-22 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-23 | 2022-08-19 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-22 | 2022-08-18 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-19 | 2022-08-17 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-17 | 2022-08-15 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-16 | 2022-08-12 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-15 | 2022-08-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-12 | 2022-08-10 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-11 | 2022-08-09 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-09 | 2022-08-05 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-05 | 2022-08-03 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-08-04 | 2022-08-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-03 | 2022-08-01 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-02 | 2022-07-29 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-01 | 2022-07-28 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-29 | 2022-07-27 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-28 | 2022-07-26 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-27 | 2022-07-25 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-07-26 | 2022-07-22 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-25 | 2022-07-21 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-22 | 2022-07-20 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-21 | 2022-07-19 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-20 | 2022-07-18 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-19 | 2022-07-15 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-07-18 | 2022-07-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-15 | 2022-07-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-14 | 2022-07-12 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-13 | 2022-07-11 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-12 | 2022-07-08 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2022-07-11 | 2022-07-07 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-08 | 2022-07-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-07 | 2022-07-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-07-05 | 2022-06-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-07-04 | 2022-06-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-06-30 | 2022-06-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-06-29 | 2022-06-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-06-28 | 2022-06-24 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-06-24 | 2022-06-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-20 | 2022-06-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-06-17 | 2022-06-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-16 | 2022-06-14 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-06-15 | 2022-06-13 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-06-14 | 2022-06-10 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-13 | 2022-06-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-10 | 2022-06-08 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-09 | 2022-06-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-08 | 2022-06-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-06-07 | 2022-06-02 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-06-06 | 2022-06-01 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-02 | 2022-05-31 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-06-01 | 2022-05-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-05-31 | 2022-05-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-05-30 | 2022-05-26 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-05-27 | 2022-05-25 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-05-26 | 2022-05-24 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-05-25 | 2022-05-23 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-24 | 2022-05-20 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-05-23 | 2022-05-19 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-20 | 2022-05-18 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-19 | 2022-05-17 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-18 | 2022-05-16 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-17 | 2022-05-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-05-16 | 2022-05-12 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-05-13 | 2022-05-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-05-12 | 2022-05-10 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-05-11 | 2022-05-06 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-05-10 | 2022-05-05 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-06 | 2022-05-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-05-05 | 2022-05-03 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-05-04 | 2022-04-29 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2022-05-03 | 2022-04-28 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-04-29 | 2022-04-27 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-04-28 | 2022-04-26 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-04-27 | 2022-04-25 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-04-26 | 2022-04-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-04-22 | 2022-04-20 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-04-21 | 2022-04-19 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-04-20 | 2022-04-14 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-04-19 | 2022-04-13 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-04-14 | 2022-04-12 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-04-13 | 2022-04-11 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-04-12 | 2022-04-08 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-04-11 | 2022-04-07 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-04-08 | 2022-04-06 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-04-07 | 2022-04-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-04-06 | 2022-04-01 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-04-04 | 2022-03-31 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-04-01 | 2022-03-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-03-31 | 2022-03-29 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-03-30 | 2022-03-28 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-03-29 | 2022-03-25 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-03-28 | 2022-03-24 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-03-25 | 2022-03-23 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-03-24 | 2022-03-22 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-03-23 | 2022-03-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-03-22 | 2022-03-18 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-03-21 | 2022-03-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-03-18 | 2022-03-16 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-03-17 | 2022-03-15 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-03-16 | 2022-03-14 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-03-15 | 2022-03-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-03-14 | 2022-03-10 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-03-11 | 2022-03-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-03-10 | 2022-03-08 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2022-03-09 | 2022-03-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-03-08 | 2022-03-04 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-03-07 | 2022-03-03 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-03-04 | 2022-03-02 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-03-03 | 2022-03-01 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-03-02 | 2022-02-28 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-03-01 | 2022-02-25 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2022-02-28 | 2022-02-24 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2022-02-25 | 2022-02-23 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-02-24 | 2022-02-22 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-02-23 | 2022-02-21 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-02-22 | 2022-02-18 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-02-21 | 2022-02-17 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2022-02-18 | 2022-02-16 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-02-17 | 2022-02-15 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-02-16 | 2022-02-14 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-02-15 | 2022-02-11 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-02-14 | 2022-02-10 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-02-11 | 2022-02-09 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-02-10 | 2022-02-08 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-02-09 | 2022-02-07 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-02-08 | 2022-02-04 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-02-07 | 2022-01-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-02-04 | 2022-01-27 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-28 | 2022-01-26 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-01-27 | 2022-01-25 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2022-01-26 | 2022-01-24 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-25 | 2022-01-21 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-24 | 2022-01-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-21 | 2022-01-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-20 | 2022-01-18 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-19 | 2022-01-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-18 | 2022-01-14 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-17 | 2022-01-13 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-14 | 2022-01-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-13 | 2022-01-11 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-12 | 2022-01-10 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-11 | 2022-01-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-10 | 2022-01-06 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2022-01-07 | 2022-01-05 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-06 | 2022-01-04 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-01-05 | 2022-01-03 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-01-04 | 2021-12-31 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-01-03 | 2021-12-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-12-30 | 2021-12-28 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-12-29 | 2021-12-24 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-28 | 2021-12-22 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-12-23 | 2021-12-21 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-22 | 2021-12-20 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-12-21 | 2021-12-17 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-12-20 | 2021-12-16 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-17 | 2021-12-15 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-12-16 | 2021-12-14 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-15 | 2021-12-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-14 | 2021-12-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-12-13 | 2021-12-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-10 | 2021-12-08 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-09 | 2021-12-07 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-12-08 | 2021-12-06 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-12-07 | 2021-12-03 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-06 | 2021-12-02 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-12-03 | 2021-12-01 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-12-02 | 2021-11-30 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-12-01 | 2021-11-29 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-11-30 | 2021-11-26 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-11-29 | 2021-11-25 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-11-26 | 2021-11-24 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-11-25 | 2021-11-23 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-11-24 | 2021-11-22 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-11-23 | 2021-11-19 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-11-22 | 2021-11-18 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-11-19 | 2021-11-17 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-11-18 | 2021-11-16 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-11-17 | 2021-11-15 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-11-16 | 2021-11-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-11-15 | 2021-11-11 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-11-12 | 2021-11-10 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-11-11 | 2021-11-09 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-11-10 | 2021-11-08 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-11-09 | 2021-11-05 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-11-08 | 2021-11-04 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-11-05 | 2021-11-03 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-11-04 | 2021-11-02 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-11-03 | 2021-11-01 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-11-02 | 2021-10-29 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-11-01 | 2021-10-28 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-10-29 | 2021-10-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-10-28 | 2021-10-26 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-10-27 | 2021-10-25 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-10-26 | 2021-10-22 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-10-22 | 2021-10-20 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-10-21 | 2021-10-19 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-10-20 | 2021-10-18 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-10-19 | 2021-10-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-10-18 | 2021-10-12 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-10-15 | 2021-10-11 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2021-10-12 | 2021-10-08 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-10-11 | 2021-10-07 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2021-10-08 | 2021-10-06 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-10-07 | 2021-10-05 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-10-06 | 2021-10-04 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-10-05 | 2021-09-30 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-10-04 | 2021-09-29 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-09-30 | 2021-09-28 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2021-09-29 | 2021-09-27 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-09-28 | 2021-09-24 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-09-27 | 2021-09-23 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-09-24 | 2021-09-21 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-09-23 | 2021-09-20 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-09-21 | 2021-09-17 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-09-20 | 2021-09-16 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-09-17 | 2021-09-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-09-15 | 2021-09-13 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-09-14 | 2021-09-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-09-13 | 2021-09-09 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-09-10 | 2021-09-08 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-09-09 | 2021-09-07 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-09-08 | 2021-09-06 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-09-07 | 2021-09-03 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-09-06 | 2021-09-02 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-09-03 | 2021-09-01 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-09-02 | 2021-08-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-09-01 | 2021-08-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-31 | 2021-08-27 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-30 | 2021-08-26 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-27 | 2021-08-25 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-26 | 2021-08-24 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-08-25 | 2021-08-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-08-24 | 2021-08-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2021-08-23 | 2021-08-19 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-08-20 | 2021-08-18 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-19 | 2021-08-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-08-18 | 2021-08-16 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-17 | 2021-08-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-16 | 2021-08-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-13 | 2021-08-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-12 | 2021-08-10 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-11 | 2021-08-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-10 | 2021-08-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-09 | 2021-08-05 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-06 | 2021-08-04 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-08-05 | 2021-08-03 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-08-04 | 2021-08-02 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-08-03 | 2021-07-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-02 | 2021-07-29 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-07-30 | 2021-07-28 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-07-29 | 2021-07-27 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-07-28 | 2021-07-26 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-07-27 | 2021-07-23 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-07-26 | 2021-07-22 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-07-23 | 2021-07-21 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-07-22 | 2021-07-20 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-07-21 | 2021-07-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-07-20 | 2021-07-16 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-07-19 | 2021-07-15 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-16 | 2021-07-14 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-15 | 2021-07-13 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-14 | 2021-07-12 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-13 | 2021-07-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-12 | 2021-07-08 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-09 | 2021-07-07 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-08 | 2021-07-06 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-07-07 | 2021-07-05 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-07-06 | 2021-07-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-05 | 2021-06-30 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-02 | 2021-06-29 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-06-30 | 2021-06-28 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-06-29 | 2021-06-25 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-06-28 | 2021-06-24 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-25 | 2021-06-23 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-24 | 2021-06-22 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-23 | 2021-06-21 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-06-22 | 2021-06-18 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-06-21 | 2021-06-17 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-18 | 2021-06-16 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-06-17 | 2021-06-15 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-06-16 | 2021-06-11 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-06-15 | 2021-06-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-11 | 2021-06-09 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-06-10 | 2021-06-08 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-06-09 | 2021-06-07 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-08 | 2021-06-04 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-07 | 2021-06-03 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-06-04 | 2021-06-02 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-06-03 | 2021-06-01 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-06-02 | 2021-05-31 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-06-01 | 2021-05-28 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-05-31 | 2021-05-27 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-05-28 | 2021-05-26 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-05-27 | 2021-05-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-05-26 | 2021-05-24 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-05-25 | 2021-05-21 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-05-24 | 2021-05-20 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-05-21 | 2021-05-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-05-20 | 2021-05-17 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-05-18 | 2021-05-14 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-05-17 | 2021-05-13 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-05-14 | 2021-05-12 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-05-13 | 2021-05-11 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-05-12 | 2021-05-10 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-05-11 | 2021-05-07 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-05-10 | 2021-05-06 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-05-07 | 2021-05-05 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-05-06 | 2021-05-04 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-05-05 | 2021-05-03 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-05-04 | 2021-04-30 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-05-03 | 2021-04-29 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-04-30 | 2021-04-28 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-29 | 2021-04-27 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-28 | 2021-04-26 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-27 | 2021-04-23 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-04-26 | 2021-04-22 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-04-23 | 2021-04-21 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-04-22 | 2021-04-20 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-04-21 | 2021-04-19 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-04-20 | 2021-04-16 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-04-19 | 2021-04-15 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-04-16 | 2021-04-14 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-04-15 | 2021-04-13 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-04-14 | 2021-04-12 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-04-13 | 2021-04-09 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-12 | 2021-04-08 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-09 | 2021-04-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-08 | 2021-04-01 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-07 | 2021-03-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-04-01 | 2021-03-30 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-03-31 | 2021-03-29 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-03-30 | 2021-03-26 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-03-29 | 2021-03-25 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-26 | 2021-03-24 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-25 | 2021-03-23 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-03-24 | 2021-03-22 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-03-23 | 2021-03-19 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-03-22 | 2021-03-18 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-03-19 | 2021-03-17 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-03-18 | 2021-03-16 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-03-17 | 2021-03-15 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-03-16 | 2021-03-12 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-03-15 | 2021-03-11 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-03-12 | 2021-03-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-03-11 | 2021-03-09 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-03-10 | 2021-03-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-09 | 2021-03-05 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-03-08 | 2021-03-04 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-03-05 | 2021-03-03 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-03-04 | 2021-03-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-03-03 | 2021-03-01 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-03-02 | 2021-02-26 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-03-01 | 2021-02-25 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-02-26 | 2021-02-24 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-02-25 | 2021-02-23 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-02-24 | 2021-02-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-02-23 | 2021-02-19 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-02-22 | 2021-02-18 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-02-18 | 2021-02-16 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-02-17 | 2021-02-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-02-16 | 2021-02-09 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-02-10 | 2021-02-08 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-02-09 | 2021-02-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-02-08 | 2021-02-04 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-02-05 | 2021-02-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-02-04 | 2021-02-02 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-02-03 | 2021-02-01 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-02-02 | 2021-01-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2021-02-01 | 2021-01-28 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-01-29 | 2021-01-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-01-28 | 2021-01-26 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-01-27 | 2021-01-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-01-26 | 2021-01-22 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-01-25 | 2021-01-21 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-01-22 | 2021-01-20 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-01-21 | 2021-01-19 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-01-20 | 2021-01-18 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-01-19 | 2021-01-15 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-01-18 | 2021-01-14 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-01-15 | 2021-01-13 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-01-14 | 2021-01-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-01-13 | 2021-01-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-01-12 | 2021-01-08 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-01-11 | 2021-01-07 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-01-08 | 2021-01-06 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-01-07 | 2021-01-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-01-06 | 2021-01-04 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-01-05 | 2020-12-31 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-01-04 | 2020-12-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-12-30 | 2020-12-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-12-29 | 2020-12-24 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2020-12-28 | 2020-12-22 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-12-23 | 2020-12-21 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2020-12-22 | 2020-12-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2020-12-21 | 2020-12-17 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-12-18 | 2020-12-16 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2020-12-17 | 2020-12-15 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2020-12-16 | 2020-12-14 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2020-12-15 | 2020-12-11 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2020-12-14 | 2020-12-10 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-12-11 | 2020-12-09 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-12-10 | 2020-12-08 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-12-09 | 2020-12-07 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-12-08 | 2020-12-04 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-12-07 | 2020-12-03 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-12-04 | 2020-12-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-12-03 | 2020-12-01 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-12-02 | 2020-11-30 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-12-01 | 2020-11-27 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-11-30 | 2020-11-26 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-11-27 | 2020-11-25 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-11-26 | 2020-11-24 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-11-25 | 2020-11-23 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-11-24 | 2020-11-20 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-11-23 | 2020-11-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-11-20 | 2020-11-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-11-19 | 2020-11-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-11-18 | 2020-11-16 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-11-17 | 2020-11-13 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-11-16 | 2020-11-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-11-13 | 2020-11-11 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-11-12 | 2020-11-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-11-11 | 2020-11-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-11-10 | 2020-11-06 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2020-11-09 | 2020-11-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2020-11-06 | 2020-11-04 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-11-05 | 2020-11-03 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-11-04 | 2020-11-02 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2020-11-03 | 2020-10-30 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2020-11-02 | 2020-10-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-30 | 2020-10-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-29 | 2020-10-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-28 | 2020-10-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-27 | 2020-10-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-23 | 2020-10-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-22 | 2020-10-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-21 | 2020-10-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-20 | 2020-10-16 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-19 | 2020-10-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-16 | 2020-10-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-15 | 2020-10-12 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-14 | 2020-10-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-12 | 2020-10-08 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-10-09 | 2020-10-07 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-10-08 | 2020-10-06 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-10-07 | 2020-10-05 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-10-06 | 2020-09-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-10-05 | 2020-09-29 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-09-30 | 2020-09-28 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2020-09-29 | 2020-09-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2020-09-28 | 2020-09-24 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-09-25 | 2020-09-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-09-24 | 2020-09-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-09-23 | 2020-09-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-22 | 2020-09-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-21 | 2020-09-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-18 | 2020-09-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-17 | 2020-09-15 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-09-16 | 2020-09-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-15 | 2020-09-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-14 | 2020-09-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-11 | 2020-09-09 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-09-10 | 2020-09-08 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-09-09 | 2020-09-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-08 | 2020-09-04 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-09-07 | 2020-09-03 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-09-04 | 2020-09-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-09-03 | 2020-09-01 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-09-02 | 2020-08-31 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-09-01 | 2020-08-28 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-31 | 2020-08-27 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-08-28 | 2020-08-26 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-08-27 | 2020-08-25 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-26 | 2020-08-24 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-08-25 | 2020-08-21 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-08-24 | 2020-08-20 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-08-21 | 2020-08-19 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-20 | 2020-08-18 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-19 | 2020-08-17 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-18 | 2020-08-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-17 | 2020-08-13 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-14 | 2020-08-12 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-13 | 2020-08-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-08-12 | 2020-08-10 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-11 | 2020-08-07 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-10 | 2020-08-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-08-07 | 2020-08-05 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-08-06 | 2020-08-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-05 | 2020-08-03 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-08-04 | 2020-07-31 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-03 | 2020-07-30 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-31 | 2020-07-29 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-30 | 2020-07-28 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-29 | 2020-07-27 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-07-28 | 2020-07-24 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-27 | 2020-07-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-07-24 | 2020-07-22 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-23 | 2020-07-21 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-07-22 | 2020-07-20 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-21 | 2020-07-17 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-07-20 | 2020-07-16 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-07-17 | 2020-07-15 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-07-16 | 2020-07-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-15 | 2020-07-13 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-07-14 | 2020-07-10 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-07-13 | 2020-07-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2020-07-10 | 2020-07-08 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-07-09 | 2020-07-07 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-08 | 2020-07-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-07-07 | 2020-07-03 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-07-06 | 2020-07-02 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-07-03 | 2020-06-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-07-02 | 2020-06-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-06-30 | 2020-06-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-06-29 | 2020-06-24 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-06-26 | 2020-06-23 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-06-24 | 2020-06-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-06-23 | 2020-06-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-06-22 | 2020-06-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-06-19 | 2020-06-17 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-06-18 | 2020-06-16 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-06-17 | 2020-06-15 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-06-16 | 2020-06-12 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-06-15 | 2020-06-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-06-12 | 2020-06-10 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-06-11 | 2020-06-09 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-06-10 | 2020-06-08 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-06-09 | 2020-06-05 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-06-08 | 2020-06-04 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-06-05 | 2020-06-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-06-04 | 2020-06-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-06-03 | 2020-06-01 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-06-02 | 2020-05-29 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2020-06-01 | 2020-05-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-05-29 | 2020-05-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-05-28 | 2020-05-26 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-05-27 | 2020-05-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-05-26 | 2020-05-22 | 0.510 | 15,000 | -10,000 | 0.00% | 7,650 |
| 2020-04-02 | 2020-03-31 | 0.590 | 25,000 | +4,000 | 0.00% | 14,750 |
| 2020-03-26 | 2020-03-24 | 0.495 | 21,000 | +6,000 | 0.00% | 10,395 |
| 2016-08-17 | 2016-08-15 | 1.570 | 15,000 | -30,000 | 0.00% | 23,550 |
| 2016-01-12 | 2016-01-08 | 1.940 | 45,000 | +30,000 | 0.00% | 87,300 |
| 2015-04-27 | 2015-04-23 | 4.330 | 15,000 | -2,000 | 0.00% | 64,950 |
| 2015-04-23 | 2015-04-21 | 4.230 | 17,000 | -6,000 | 0.00% | 71,910 |
| 2015-04-22 | 2015-04-20 | 4.240 | 23,000 | +2,000 | 0.00% | 97,520 |
| 2015-04-13 | 2015-04-09 | 4.620 | 21,000 | -20,000 | 0.00% | 97,020 |
| 2015-04-02 | 2015-03-31 | 3.390 | 41,000 | +20,000 | 0.00% | 138,990 |
| 2014-12-30 | 2014-12-24 | 2.660 | 21,000 | -20,000 | 0.00% | 55,860 |
| 2014-10-07 | 2014-10-03 | 3.960 | 41,000 | -4,000 | 0.00% | 162,360 |
| 2014-09-22 | 2014-09-18 | 3.370 | 45,000 | +4,000 | 0.00% | 151,650 |
| 2014-09-17 | 2014-09-15 | 3.190 | 41,000 | -6,000 | 0.00% | 130,790 |
| 2014-02-10 | 2014-02-06 | 1.400 | 47,000 | +20,000 | 0.00% | 65,800 |
| 2013-11-21 | 2013-11-19 | 1.500 | 27,000 | +9,000 | 0.00% | 40,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 18,000 | +6,000 | 0.00% | 58,320 |
| 2013-07-25 | 2013-07-23 | 3.225 | 12,000 | -6,667 | 0.00% | 38,700 |
| 2013-07-03 | 2013-06-28 | 3.285 | 18,667 | -6,666 | 0.00% | 61,321 |
| 2013-06-28 | 2013-06-26 | 3.180 | 25,333 | -6,667 | 0.00% | 80,559 |
| 2013-06-11 | 2013-06-07 | 3.345 | 32,000 | -6,667 | 0.00% | 107,040 |
| 2013-06-07 | 2013-06-05 | 3.390 | 38,667 | +6,667 | 0.00% | 131,081 |
| 2013-06-06 | 2013-06-04 | 3.450 | 32,000 | -6,667 | 0.00% | 110,400 |
| 2013-06-04 | 2013-05-31 | 3.165 | 38,667 | +6,667 | 0.00% | 122,381 |
| 2012-07-04 | 2012-06-29 | 2.440 | 32,000 | +723 | 0.00% | 78,084 |
| 2011-05-24 | 2011-05-20 | 4.435 | 31,277 | +19,548 | 0.00% | 138,719 |
| 2011-05-05 | 2011-05-03 | 4.968 | 11,729 | +135 | 0.00% | 58,272 |
| 2011-04-12 | 2011-04-08 | 5.217 | 11,594 | -19,322 | 0.00% | 60,482 |
| 2011-03-31 | 2011-03-29 | 4.813 | 30,916 | +19,322 | 0.00% | 148,798 |
| 2011-01-17 | 2011-01-13 | 6.443 | 11,594 | -21,899 | 0.00% | 74,702 |
| 2011-01-07 | 2011-01-05 | 6.598 | 33,493 | -6,441 | 0.00% | 221,001 |
| 2010-11-26 | 2010-11-24 | 5.776 | 39,934 | -19,323 | 0.00% | 230,641 |
| 2010-11-09 | 2010-11-05 | 5.356 | 59,257 | +19,323 | 0.01% | 317,402 |
| 2010-11-05 | 2010-11-03 | 4.906 | 39,934 | -25,763 | 0.00% | 195,921 |
| 2010-10-28 | 2010-10-26 | 4.704 | 65,697 | +12,881 | 0.01% | 309,058 |
| 2010-10-21 | 2010-10-19 | 4.425 | 52,816 | +3,865 | 0.01% | 233,702 |
| 2010-10-19 | 2010-10-15 | 4.875 | 48,951 | -3,865 | 0.01% | 238,640 |
| 2009-01-09 | 2009-01-07 | 1.366 | 52,816 | -6,441 | 0.01% | 72,161 |
| 2008-12-10 | 2008-12-08 | 1.397 | 59,257 | -3,864 | 0.01% | 82,801 |
| 2008-09-19 | 2008-09-17 | 0.994 | 63,121 | +3,864 | 0.01% | 62,720 |
| 2008-06-26 | 2008-06-24 | 2.127 | 59,257 | +6,441 | 0.01% | 126,041 |
| 2007-11-16 | 2007-11-14 | 4.518 | 52,816 | +6,441 | 0.01% | 238,622 |
| 2007-11-08 | 2007-11-06 | 4.891 | 46,375 | -96,614 | 0.01% | 226,801 |
| 2007-11-07 | 2007-11-05 | 5.061 | 142,989 | +36,070 | 0.02% | 723,722 |
| 2007-11-05 | 2007-11-01 | 5.931 | 106,919 | +64,409 | 0.01% | 634,117 |
| 2007-11-02 | 2007-10-31 | 6.195 | 42,510 | -64,409 | 0.00% | 263,339 |
| 2007-10-31 | 2007-10-29 | 5.713 | 106,919 | +32,204 | 0.01% | 610,878 |
| 2007-10-30 | 2007-10-26 | 5.760 | 74,715 | -311,741 | 0.01% | 430,361 |
| 2007-10-29 | 2007-10-25 | 5.822 | 386,456 | +343,946 | 0.04% | 2,250,001 |
| 2007-10-26 | 2007-10-24 | 5.993 | 42,510 | -32,205 | 0.00% | 254,759 |
| 2007-10-25 | 2007-10-23 | 5.977 | 74,715 | +32,205 | 0.01% | 446,601 |
| 2007-10-23 | 2007-10-18 | 6.366 | 42,510 | -25,764 | 0.00% | 270,599 |
| 2007-10-18 | 2007-10-16 | 6.210 | 68,274 | +25,764 | 0.01% | 424,001 |
| 2007-10-10 | 2007-10-08 | 5.822 | 42,510 | -32,205 | 0.00% | 247,499 |
| 2007-10-04 | 2007-10-02 | 6.366 | 74,715 | +32,205 | 0.01% | 475,601 |
| 2007-10-03 | 2007-09-28 | 6.474 | 42,510 | -19,323 | 0.00% | 275,219 |
| 2007-09-27 | 2007-09-24 | 6.257 | 61,833 | +19,323 | 0.01% | 386,880 |
| 2007-09-25 | 2007-09-21 | 6.272 | 42,510 | -32,205 | 0.00% | 266,639 |
| 2007-09-19 | 2007-09-17 | 5.682 | 74,715 | -2,576 | 0.01% | 424,561 |
| 2007-09-11 | 2007-09-07 | 6.133 | 77,291 | +32,204 | 0.01% | 473,999 |
| 2007-08-23 | 2007-08-21 | 5.403 | 45,087 | -3,864 | 0.01% | 243,603 |
| 2007-08-20 | 2007-08-16 | 4.937 | 48,951 | +6,441 | 0.01% | 241,680 |
| 2007-08-03 | 2007-08-01 | 4.891 | 42,510 | -64,409 | 0.00% | 207,899 |
| 2007-07-27 | 2007-07-25 | 5.046 | 106,919 | -6,441 | 0.01% | 539,498 |
| 2007-07-26 | 2007-07-24 | 4.828 | 113,360 | +6,441 | 0.01% | 547,358 |
| 2007-06-26 | 2007-06-22 | 6.148 | 106,919 | 0.01% | 657,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy