History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CTW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 +0
2022-07-05 2022-06-30 0.610 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.610 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.610 0 +0
2022-06-24 2022-06-22 0.600 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.620 0 +0
2022-06-20 2022-06-16 0.600 0 +0
2022-06-17 2022-06-15 0.620 0 +0
2022-06-16 2022-06-14 0.630 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.620 0 +0
2022-06-13 2022-06-09 0.620 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.610 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.570 0 +0
2022-05-25 2022-05-23 0.580 0 +0
2022-05-24 2022-05-20 0.570 0 +0
2022-05-23 2022-05-19 0.580 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.580 0 +0
2022-05-18 2022-05-16 0.580 0 +0
2022-05-17 2022-05-13 0.570 0 +0
2022-05-16 2022-05-12 0.550 0 +0
2022-05-13 2022-05-11 0.550 0 +0
2022-05-12 2022-05-10 0.560 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.580 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.590 0 +0
2022-05-03 2022-04-28 0.560 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.570 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.640 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.620 0 +0
2022-04-14 2022-04-12 0.620 0 +0
2022-04-13 2022-04-11 0.620 0 +0
2022-04-12 2022-04-08 0.640 0 +0
2022-04-11 2022-04-07 0.630 0 +0
2022-04-08 2022-04-06 0.660 0 +0
2022-04-07 2022-04-04 0.630 0 +0
2022-04-06 2022-04-01 0.620 0 +0
2022-04-04 2022-03-31 0.640 0 +0
2022-04-01 2022-03-30 0.640 0 +0
2022-03-31 2022-03-29 0.640 0 +0
2022-03-30 2022-03-28 0.640 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.640 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.610 0 +0
2022-03-21 2022-03-17 0.620 0 +0
2022-03-18 2022-03-16 0.580 0 +0
2022-03-17 2022-03-15 0.550 0 +0
2022-03-16 2022-03-14 0.620 0 +0
2022-03-15 2022-03-11 0.650 0 +0
2022-03-14 2022-03-10 0.660 0 +0
2022-03-11 2022-03-09 0.650 0 +0
2022-03-10 2022-03-08 0.670 0 +0
2022-03-09 2022-03-07 0.700 0 +0
2022-03-08 2022-03-04 0.700 0 +0
2022-03-07 2022-03-03 0.730 0 +0
2022-03-04 2022-03-02 0.730 0 +0
2022-03-03 2022-03-01 0.720 0 +0
2022-03-02 2022-02-28 0.730 0 +0
2022-03-01 2022-02-25 0.710 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.730 0 +0
2022-02-24 2022-02-22 0.730 0 +0
2022-02-23 2022-02-21 0.720 0 +0
2022-02-22 2022-02-18 0.720 0 +0
2022-02-21 2022-02-17 0.740 0 +0
2022-02-18 2022-02-16 0.730 0 +0
2022-02-17 2022-02-15 0.750 0 +0
2022-02-16 2022-02-14 0.770 0 +0
2022-02-15 2022-02-11 0.760 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.730 0 +0
2022-02-10 2022-02-08 0.720 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.690 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.690 0 +0
2022-01-28 2022-01-26 0.700 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.680 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.680 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.680 0 +0
2022-01-14 2022-01-12 0.690 0 +0
2022-01-13 2022-01-11 0.680 0 +0
2022-01-12 2022-01-10 0.690 0 +0
2022-01-11 2022-01-07 0.690 0 +0
2022-01-10 2022-01-06 0.670 0 +0
2022-01-07 2022-01-05 0.680 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.650 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.650 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.650 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.650 0 +0
2021-12-17 2021-12-15 0.640 0 +0
2021-12-16 2021-12-14 0.650 0 +0
2021-12-15 2021-12-13 0.650 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.650 0 +0
2021-12-10 2021-12-08 0.650 0 +0
2021-12-09 2021-12-07 0.640 0 +0
2021-12-08 2021-12-06 0.630 0 +0
2021-12-07 2021-12-03 0.650 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.630 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.630 0 +0
2021-11-30 2021-11-26 0.650 0 +0
2021-11-29 2021-11-25 0.660 0 +0
2021-11-26 2021-11-24 0.670 0 +0
2021-11-25 2021-11-23 0.660 0 +0
2021-11-24 2021-11-22 0.650 0 +0
2021-11-23 2021-11-19 0.670 0 +0
2021-11-22 2021-11-18 0.670 0 +0
2021-11-19 2021-11-17 0.670 0 +0
2021-11-18 2021-11-16 0.670 0 +0
2021-11-17 2021-11-15 0.690 0 +0
2021-11-16 2021-11-12 0.700 0 +0
2021-11-15 2021-11-11 0.710 0 +0
2021-11-12 2021-11-10 0.700 0 +0
2021-11-11 2021-11-09 0.690 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.700 0 +0
2021-11-08 2021-11-04 0.720 0 +0
2021-11-05 2021-11-03 0.710 0 +0
2021-11-04 2021-11-02 0.710 0 +0
2021-11-03 2021-11-01 0.740 0 +0
2021-11-02 2021-10-29 0.750 0 +0
2021-11-01 2021-10-28 0.760 0 +0
2021-10-29 2021-10-27 0.780 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.830 0 +0
2021-10-26 2021-10-22 0.800 0 +0
2021-10-25 2021-10-21 0.820 0 +0
2021-10-22 2021-10-20 0.810 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.810 0 +0
2021-10-18 2021-10-12 0.840 0 +0
2021-10-15 2021-10-11 0.870 0 +0
2021-10-12 2021-10-08 0.890 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.930 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.820 0 +0
2021-10-05 2021-09-30 0.820 0 +0
2021-10-04 2021-09-29 0.840 0 +0
2021-09-30 2021-09-28 0.880 0 +0
2021-09-29 2021-09-27 0.840 0 +0
2021-09-28 2021-09-24 0.830 0 +0
2021-09-27 2021-09-23 0.770 0 +0
2021-09-24 2021-09-21 0.760 0 +0
2021-09-23 2021-09-20 0.750 0 +0
2021-09-21 2021-09-17 0.770 0 +0
2021-09-20 2021-09-16 0.750 0 +0
2021-09-17 2021-09-15 0.800 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.770 0 +0
2021-09-14 2021-09-10 0.750 0 +0
2021-09-13 2021-09-09 0.790 0 +0
2021-09-10 2021-09-08 0.740 0 +0
2021-09-09 2021-09-07 0.760 0 +0
2021-09-08 2021-09-06 0.750 0 +0
2021-09-07 2021-09-03 0.710 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.660 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.640 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.630 0 +0
2021-08-27 2021-08-25 0.630 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.600 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.630 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.640 0 +0
2021-08-12 2021-08-10 0.630 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.640 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.650 0 +0
2021-08-05 2021-08-03 0.650 0 +0
2021-08-04 2021-08-02 0.660 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.650 0 +0
2021-07-30 2021-07-28 0.650 0 +0
2021-07-29 2021-07-27 0.630 0 +0
2021-07-28 2021-07-26 0.640 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.680 0 +0
2021-07-23 2021-07-21 0.660 0 +0
2021-07-22 2021-07-20 0.660 0 +0
2021-07-21 2021-07-19 0.700 0 +0
2021-07-20 2021-07-16 0.700 0 +0
2021-07-19 2021-07-15 0.720 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.720 0 +0
2021-07-14 2021-07-12 0.720 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.720 0 +0
2021-07-09 2021-07-07 0.720 0 +0
2021-07-08 2021-07-06 0.710 0 +0
2021-07-07 2021-07-05 0.710 0 +0
2021-07-06 2021-07-02 0.720 0 +0
2021-07-05 2021-06-30 0.720 0 +0
2021-07-02 2021-06-29 0.740 0 +0
2021-06-30 2021-06-28 0.740 0 +0
2021-06-29 2021-06-25 0.740 0 +0
2021-06-28 2021-06-24 0.750 0 +0
2021-06-25 2021-06-23 0.750 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.720 0 +0
2021-06-22 2021-06-18 0.730 0 +0
2021-06-21 2021-06-17 0.750 0 +0
2021-06-18 2021-06-16 0.760 0 +0
2021-06-17 2021-06-15 0.740 0 +0
2021-06-16 2021-06-11 0.760 0 +0
2021-06-15 2021-06-10 0.750 0 +0
2021-06-11 2021-06-09 0.760 0 +0
2021-06-10 2021-06-08 0.740 0 +0
2021-06-09 2021-06-07 0.750 0 +0
2021-06-08 2021-06-04 0.750 0 +0
2021-06-07 2021-06-03 0.760 0 +0
2021-06-04 2021-06-02 0.790 0 +0
2021-06-03 2021-06-01 0.780 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.750 0 +0
2021-05-28 2021-05-26 0.760 0 +0
2021-05-27 2021-05-25 0.760 0 +0
2021-05-26 2021-05-24 0.760 0 +0
2021-05-25 2021-05-21 0.760 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.740 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.790 0 +0
2021-05-13 2021-05-11 0.770 0 +0
2021-05-12 2021-05-10 0.790 0 +0
2021-05-11 2021-05-07 0.750 0 +0
2021-05-10 2021-05-06 0.710 0 +0
2021-05-07 2021-05-05 0.700 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.670 0 +0
2021-05-04 2021-04-30 0.690 0 +0
2021-05-03 2021-04-29 0.710 0 +0
2021-04-30 2021-04-28 0.700 0 +0
2021-04-29 2021-04-27 0.700 0 +0
2021-04-28 2021-04-26 0.700 0 +0
2021-04-27 2021-04-23 0.720 0 +0
2021-04-26 2021-04-22 0.730 0 +0
2021-04-23 2021-04-21 0.720 0 +0
2021-04-22 2021-04-20 0.740 0 +0
2021-04-21 2021-04-19 0.740 0 +0
2021-04-20 2021-04-16 0.730 0 +0
2021-04-19 2021-04-15 0.730 0 +0
2021-04-16 2021-04-14 0.730 0 +0
2021-04-15 2021-04-13 0.710 0 +0
2021-04-14 2021-04-12 0.730 0 +0
2021-04-13 2021-04-09 0.700 0 +0
2021-04-12 2021-04-08 0.700 0 +0
2021-04-09 2021-04-07 0.700 0 +0
2021-04-08 2021-04-01 0.700 0 +0
2021-04-07 2021-03-31 0.680 0 +0
2021-04-01 2021-03-30 0.730 0 -10,000
2019-04-30 2019-04-26 1.060 10,000 +10,000 0.00% 10,600
2019-04-16 2019-04-12 1.200 0 -10,000
2016-09-13 2016-09-09 1.600 10,000 -20,000 0.00% 16,000
2016-06-01 2016-05-30 1.430 30,000 -10,000 0.00% 42,900
2016-05-25 2016-05-23 1.420 40,000 -10,000 0.00% 56,800
2016-03-30 2016-03-24 1.750 50,000 +20,000 0.00% 87,500
2016-03-23 2016-03-21 1.840 30,000 -20,000 0.00% 55,200
2016-03-10 2016-03-08 1.840 50,000 +10,000 0.00% 92,000
2016-03-09 2016-03-07 1.860 40,000 -10,000 0.00% 74,400
2016-01-06 2016-01-04 1.990 50,000 +10,000 0.00% 99,500
2015-12-01 2015-11-27 2.240 40,000 +20,000 0.00% 89,600
2015-10-30 2015-10-28 2.500 20,000 +20,000 0.00% 50,000
2015-10-27 2015-10-23 2.630 0 -10,000
2015-10-23 2015-10-20 2.600 10,000 +10,000 0.00% 26,000
2015-10-06 2015-10-02 2.580 0 -22,000
2015-10-02 2015-09-29 2.350 22,000 +20,000 0.00% 51,700
2015-09-29 2015-09-24 2.520 2,000 +2,000 0.00% 5,040
2015-09-17 2015-09-15 2.360 0 -10,000
2015-09-16 2015-09-14 2.300 10,000 +10,000 0.00% 23,000
2015-09-08 2015-09-04 2.190 0 -2,000
2015-09-02 2015-08-31 2.260 2,000 +2,000 0.00% 4,520
2015-08-31 2015-08-27 2.200 0 -10,000
2015-08-28 2015-08-26 2.000 10,000 -30,000 0.00% 20,000
2015-08-26 2015-08-24 2.080 40,000 +30,000 0.00% 83,200
2015-08-25 2015-08-21 2.380 10,000 -10,000 0.00% 23,800
2015-08-20 2015-08-18 2.580 20,000 +20,000 0.00% 51,600
2015-08-14 2015-08-12 2.620 0 -20,000
2015-08-12 2015-08-10 2.700 20,000 -20,000 0.00% 54,000
2015-08-11 2015-08-07 2.420 40,000 +20,000 0.00% 96,800
2015-08-07 2015-08-05 2.330 20,000 +20,000 0.00% 46,600
2015-08-06 2015-08-04 2.390 0 -20,000
2015-07-31 2015-07-29 2.490 20,000 +20,000 0.00% 49,800
2015-07-30 2015-07-28 2.410 0 -10,000
2015-07-27 2015-07-23 2.650 10,000 -10,000 0.00% 26,500
2015-07-17 2015-07-15 2.480 20,000 +10,000 0.00% 49,600
2015-07-16 2015-07-14 2.830 10,000 +10,000 0.00% 28,300
2015-06-03 2015-06-01 3.990 0 -10,000
2015-06-02 2015-05-29 3.890 10,000 +10,000 0.00% 38,900
2015-04-09 2015-04-02 3.950 0 -10,000
2015-03-25 2015-03-23 3.150 10,000 -10,000 0.00% 31,500
2015-03-20 2015-03-18 2.930 20,000 +10,000 0.00% 58,600
2015-03-11 2015-03-09 3.030 10,000 -10,000 0.00% 30,300
2014-12-23 2014-12-19 2.490 20,000 -10,000 0.00% 49,800
2014-12-19 2014-12-17 2.300 30,000 -8,000 0.00% 69,000
2014-12-16 2014-12-12 2.230 38,000 +10,000 0.00% 84,740
2014-12-11 2014-12-09 2.340 28,000 +8,000 0.00% 65,520
2014-12-09 2014-12-05 2.800 20,000 +10,000 0.00% 56,000
2014-11-14 2014-11-12 3.380 10,000 +10,000 0.00% 33,800
2014-10-20 2014-10-16 3.450 0 -10,000
2014-10-15 2014-10-13 3.500 10,000 +10,000 0.00% 35,000
2014-09-17 2014-09-15 3.190 0 -15,000
2014-04-04 2014-04-02 1.670 15,000 -10,000 0.00% 25,050
2014-03-31 2014-03-27 1.550 25,000 +10,000 0.00% 38,750
2014-03-12 2014-03-10 1.680 15,000 -10,000 0.00% 25,200
2014-03-04 2014-02-28 1.650 25,000 -10,000 0.00% 41,250
2014-02-25 2014-02-21 1.530 35,000 +20,000 0.00% 53,550
2014-02-18 2014-02-14 1.660 15,000 -10,000 0.00% 24,900
2014-02-14 2014-02-12 1.540 25,000 -10,000 0.00% 38,500
2014-01-29 2014-01-27 1.430 35,000 +10,000 0.00% 50,050
2014-01-28 2014-01-24 1.500 25,000 +10,000 0.00% 37,500
2014-01-21 2014-01-17 1.590 15,000 -16,000 0.00% 23,850
2014-01-17 2014-01-15 1.570 31,000 -10,000 0.00% 48,670
2014-01-14 2014-01-10 1.550 41,000 +26,000 0.00% 63,550
2014-01-08 2014-01-06 1.660 15,000 -10,000 0.00% 24,900
2013-12-23 2013-12-19 1.600 25,000 +10,000 0.00% 40,000
2013-12-17 2013-12-13 1.740 15,000 -20,000 0.00% 26,100
2013-12-12 2013-12-10 1.560 35,000 -10,000 0.00% 54,600
2013-12-04 2013-12-02 1.500 45,000 +10,000 0.00% 67,500
2013-12-02 2013-11-28 1.510 35,000 +20,000 0.00% 52,850
2013-11-27 2013-11-25 1.570 15,000 -10,000 0.00% 23,550
2013-11-21 2013-11-19 1.500 25,000 +5,000 0.00% 37,500
2013-11-18 2013-11-14 1.440 20,000 +10,000 0.00% 28,800
2013-11-08 2013-11-06 3.360 10,000 -20,000 0.00% 33,600
2013-11-07 2013-11-05 3.240 30,000 +10,000 0.00% 97,200
2013-07-02 2013-06-27 3.180 20,000 -2,667 0.00% 63,600
2013-06-27 2013-06-25 3.030 22,667 -6,666 0.00% 68,681
2013-06-26 2013-06-24 2.895 29,333 +6,666 0.00% 84,919
2013-06-21 2013-06-19 3.285 22,667 +2,667 0.00% 74,461
2013-06-20 2013-06-18 3.090 20,000 -20,000 0.00% 61,800
2013-06-13 2013-06-10 2.700 40,000 +20,000 0.00% 108,000
2013-06-04 2013-05-31 3.165 20,000 -6,667 0.00% 63,300
2013-04-30 2013-04-26 2.715 26,667 +6,667 0.00% 72,401
2013-04-16 2013-04-12 2.865 20,000 -6,667 0.00% 57,300
2013-04-09 2013-04-05 2.730 26,667 +6,667 0.00% 72,801
2013-03-14 2013-03-12 3.075 20,000 +13,333 0.00% 61,500
2013-01-29 2013-01-25 2.760 6,667 -6,666 0.00% 18,401
2013-01-25 2013-01-23 2.895 13,333 -13,334 0.00% 38,599
2013-01-23 2013-01-21 2.985 26,667 +20,000 0.00% 79,601
2013-01-09 2013-01-07 3.150 6,667 -6,666 0.00% 21,001
2013-01-04 2013-01-02 2.985 13,333 -20,000 0.00% 39,799
2012-12-21 2012-12-19 2.850 33,333 -6,667 0.00% 94,999
2012-12-14 2012-12-12 2.640 40,000 +6,667 0.00% 105,600
2012-10-11 2012-10-09 2.475 33,333 -6,667 0.00% 82,499
2012-07-25 2012-07-23 2.340 40,000 +6,667 0.00% 93,600
2012-07-06 2012-07-04 2.595 33,333 -6,667 0.00% 86,499
2012-07-04 2012-06-29 2.440 40,000 +904 0.00% 97,605
2012-04-02 2012-03-29 2.839 39,096 +6,516 0.00% 110,999
2012-03-23 2012-03-21 3.085 32,580 +6,516 0.00% 100,499
2012-03-15 2012-03-13 3.453 26,064 +6,516 0.00% 89,999
2012-02-28 2012-02-24 3.576 19,548 -6,516 0.00% 69,899
2012-02-23 2012-02-21 3.330 26,064 +6,516 0.00% 86,799
2012-02-13 2012-02-09 3.653 19,548 -6,516 0.00% 71,399
2012-02-09 2012-02-07 3.284 26,064 -13,032 0.00% 85,599
2012-02-07 2012-02-03 3.177 39,096 +6,516 0.00% 124,199
2012-02-03 2012-02-01 3.054 32,580 -6,516 0.00% 99,499
2011-11-18 2011-11-16 2.916 39,096 +6,516 0.00% 113,999
2011-11-09 2011-11-07 3.131 32,580 -6,516 0.00% 101,999
2011-10-27 2011-10-25 2.762 39,096 -6,517 0.00% 107,999
2011-10-25 2011-10-21 2.563 45,613 +6,517 0.01% 116,901
2011-10-17 2011-10-13 2.778 39,096 -19,549 0.00% 108,599
2011-10-04 2011-09-30 2.440 58,645 +13,032 0.01% 143,101
2011-10-03 2011-09-28 2.532 45,613 +6,517 0.01% 115,501
2011-09-21 2011-09-19 2.870 39,096 +6,516 0.00% 112,199
2011-09-20 2011-09-16 3.039 32,580 -2,607 0.00% 98,999
2011-09-19 2011-09-15 2.947 35,187 -3,909 0.00% 103,681
2011-09-14 2011-09-09 3.115 39,096 +6,516 0.00% 121,799
2011-09-05 2011-09-01 3.453 32,580 -13,033 0.00% 112,499
2011-09-01 2011-08-30 3.438 45,613 +13,033 0.01% 156,802
2011-08-29 2011-08-25 3.376 32,580 -6,516 0.00% 109,999
2011-08-24 2011-08-22 3.131 39,096 +6,516 0.00% 122,399
2011-08-22 2011-08-18 3.407 32,580 -19,549 0.00% 110,999
2011-08-19 2011-08-17 3.300 52,129 +13,033 0.01% 172,001
2011-07-20 2011-07-18 3.867 39,096 +6,516 0.00% 151,198
2011-05-19 2011-05-17 4.497 32,580 +6,516 0.00% 146,498
2011-05-05 2011-05-03 4.968 26,064 +300 0.00% 129,492
2011-05-04 2011-04-29 5.155 25,764 +6,441 0.00% 132,801
2011-04-15 2011-04-13 5.356 19,323 -6,441 0.00% 103,501
2011-04-04 2011-03-31 4.937 25,764 -5,152 0.00% 127,201
2011-03-31 2011-03-29 4.813 30,916 +5,152 0.00% 148,798
2011-03-30 2011-03-28 4.984 25,764 +6,441 0.00% 128,401
2011-03-25 2011-03-23 5.496 19,323 -6,441 0.00% 106,201
2011-03-16 2011-03-14 5.232 25,764 +6,441 0.00% 134,801
2011-03-14 2011-03-10 5.372 19,323 +6,441 0.00% 103,801
2011-03-02 2011-02-28 5.496 12,882 -6,441 0.00% 70,801
2011-03-01 2011-02-25 5.263 19,323 +6,441 0.00% 101,701
2011-02-28 2011-02-24 5.263 12,882 +6,441 0.00% 67,801
2011-02-24 2011-02-22 5.946 6,441 +6,441 0.00% 38,300
2011-02-01 2011-01-28 6.614 0 -6,441
2011-01-31 2011-01-27 6.055 6,441 +6,441 0.00% 39,000
2010-12-03 2010-12-01 5.946 0 -6,441
2010-12-02 2010-11-30 5.822 6,441 +6,441 0.00% 37,500
2010-11-24 2010-11-22 5.574 0 -6,441
2010-11-16 2010-11-12 5.123 6,441 -832,168 0.00% 33,000
2010-11-15 2010-11-11 5.543 838,609 +225,432 0.09% 4,648,140
2010-11-12 2010-11-10 5.636 613,177 -468,899 0.07% 3,455,763
2010-11-10 2010-11-08 5.527 1,082,076 +161,023 0.12% 5,980,799
2010-11-09 2010-11-05 5.356 921,053 +528,156 0.10% 4,933,500
2010-11-05 2010-11-03 4.906 392,897 -322,046 0.04% 1,927,601
2010-11-04 2010-11-02 4.844 714,943 +702,061 0.08% 3,463,199
2010-10-28 2010-10-26 4.704 12,882 -6,441 0.00% 60,601
2010-10-27 2010-10-25 4.534 19,323 -6,441 0.00% 87,601
2010-10-22 2010-10-20 4.425 25,764 +6,441 0.00% 114,001
2010-10-20 2010-10-18 4.487 19,323 +6,441 0.00% 86,701
2010-10-19 2010-10-15 4.875 12,882 -6,441 0.00% 62,801
2010-10-18 2010-10-14 4.223 19,323 -6,441 0.00% 81,601
2010-10-14 2010-10-12 3.555 25,764 -6,441 0.00% 91,601
2010-10-05 2010-09-30 3.291 32,205 -12,882 0.00% 106,001
2010-04-23 2010-04-21 3.012 45,087 +6,441 0.01% 135,801
2010-04-01 2010-03-30 3.090 38,646 +6,441 0.00% 119,401
2010-03-11 2010-03-09 3.214 32,205 -6,441 0.00% 103,501
2010-02-19 2010-02-17 3.043 38,646 +6,441 0.00% 117,601
2010-02-09 2010-02-05 2.934 32,205 -6,441 0.00% 94,501
2010-01-26 2010-01-22 3.183 38,646 +6,441 0.00% 123,001
2010-01-13 2010-01-11 3.447 32,205 -6,441 0.00% 111,001
2010-01-11 2010-01-07 3.260 38,646 +6,441 0.00% 126,001
2009-12-22 2009-12-18 3.260 32,205 -6,441 0.00% 105,001
2009-12-21 2009-12-17 3.105 38,646 +6,441 0.00% 120,001
2009-12-18 2009-12-16 3.291 32,205 +6,441 0.00% 106,001
2009-12-15 2009-12-11 3.493 25,764 +6,441 0.00% 90,001
2009-12-10 2009-12-08 3.586 19,323 +6,441 0.00% 69,301
2009-12-07 2009-12-03 3.819 12,882 -6,441 0.00% 49,201
2009-12-03 2009-12-01 3.524 19,323 -6,441 0.00% 68,101
2009-12-01 2009-11-27 3.260 25,764 +6,441 0.00% 84,001
2009-11-25 2009-11-23 3.540 19,323 -6,441 0.00% 68,401
2009-11-24 2009-11-20 3.431 25,764 -6,441 0.00% 88,401
2009-11-17 2009-11-13 3.214 32,205 -6,441 0.00% 103,501
2009-11-05 2009-11-03 3.307 38,646 -12,881 0.00% 127,801
2009-11-04 2009-11-02 3.090 51,527 -12,882 0.01% 159,199
2009-10-23 2009-10-21 3.043 64,409 +12,882 0.01% 195,999
2009-10-22 2009-10-20 3.043 51,527 -12,882 0.01% 156,799
2009-10-20 2009-10-16 3.028 64,409 +12,882 0.01% 194,999
2009-10-13 2009-10-09 3.043 51,527 -12,882 0.01% 156,799
2009-09-24 2009-09-22 3.043 64,409 +12,882 0.01% 195,999
2009-09-23 2009-09-21 3.074 51,527 +12,881 0.01% 158,399
2009-09-22 2009-09-18 3.183 38,646 -32,204 0.00% 123,001
2009-09-21 2009-09-17 3.059 70,850 -12,882 0.01% 216,699
2009-09-16 2009-09-14 2.950 83,732 +12,882 0.01% 247,000
2009-09-15 2009-09-11 3.028 70,850 +6,441 0.01% 214,499
2009-09-11 2009-09-09 2.996 64,409 -12,882 0.01% 192,999
2009-09-03 2009-09-01 2.795 77,291 -6,441 0.01% 216,000
2009-09-02 2009-08-31 2.826 83,732 +6,441 0.01% 236,600
2009-09-01 2009-08-28 2.903 77,291 +19,323 0.01% 224,400
2009-08-31 2009-08-27 3.059 57,968 -6,441 0.01% 177,299
2009-08-28 2009-08-26 3.121 64,409 -6,441 0.01% 200,999
2009-08-27 2009-08-25 3.059 70,850 +6,441 0.01% 216,699
2009-08-21 2009-08-19 2.795 64,409 -6,441 0.01% 179,999
2009-08-19 2009-08-17 2.934 70,850 -6,441 0.01% 207,899
2009-08-18 2009-08-14 3.229 77,291 -25,764 0.01% 249,599
2009-08-17 2009-08-13 3.183 103,055 +19,323 0.01% 328,000
2009-08-14 2009-08-12 3.167 83,732 +19,323 0.01% 265,200
2009-08-13 2009-08-11 3.198 64,409 +19,322 0.01% 205,999
2009-08-12 2009-08-10 3.245 45,087 +19,323 0.01% 146,302
2009-08-10 2009-08-06 3.462 25,764 -12,882 0.00% 89,201
2009-08-05 2009-08-03 3.260 38,646 -45,086 0.00% 126,001
2009-08-04 2009-07-31 2.981 83,732 -12,882 0.01% 249,600
2009-08-03 2009-07-30 2.857 96,614 +32,205 0.01% 276,000
2009-07-29 2009-07-27 2.934 64,409 +12,882 0.01% 188,999
2009-07-27 2009-07-23 2.903 51,527 -32,205 0.01% 149,599
2009-07-24 2009-07-22 2.872 83,732 +6,441 0.01% 240,500
2009-07-17 2009-07-15 2.717 77,291 +6,441 0.01% 210,000
2009-06-23 2009-06-19 2.655 70,850 +6,441 0.01% 188,099
2009-06-16 2009-06-12 2.919 64,409 +32,204 0.01% 187,999
2009-06-01 2009-05-27 2.515 32,205 -32,204 0.00% 81,001
2009-05-25 2009-05-21 2.298 64,409 +25,763 0.01% 147,999
2009-05-04 2009-04-29 2.174 38,646 -6,441 0.00% 84,001
2009-04-30 2009-04-28 2.049 45,087 +6,441 0.01% 92,401
2009-04-14 2009-04-08 1.568 38,646 -25,763 0.00% 60,601
2009-03-31 2009-03-27 1.428 64,409 +12,882 0.01% 92,000
2009-02-27 2009-02-25 1.304 51,527 +12,881 0.01% 67,199
2009-02-18 2009-02-16 1.413 38,646 -12,881 0.00% 54,601
2009-02-12 2009-02-10 1.397 51,527 +12,881 0.01% 71,999
2009-02-11 2009-02-09 1.428 38,646 -12,881 0.00% 55,201
2009-02-09 2009-02-05 1.320 51,527 -51,528 0.01% 67,999
2009-02-06 2009-02-04 1.289 103,055 +19,323 0.01% 132,800
2009-01-06 2009-01-02 1.413 83,732 -122,378 0.01% 118,300
2009-01-05 2008-12-31 1.366 206,110 +45,087 0.02% 281,600
2009-01-02 2008-12-29 1.320 161,023 -64,410 0.02% 212,500
2008-12-30 2008-12-24 1.320 225,433 +12,882 0.03% 297,501
2008-12-29 2008-12-22 1.444 212,551 -12,882 0.02% 306,900
2008-12-23 2008-12-19 1.475 225,433 +173,906 0.03% 332,501
2008-12-01 2008-11-27 1.242 51,527 -64,410 0.01% 63,999
2008-11-28 2008-11-26 1.211 115,937 +64,410 0.01% 140,400
2008-11-18 2008-11-14 1.149 51,527 -32,205 0.01% 59,199
2008-11-17 2008-11-13 1.118 83,732 +32,205 0.01% 93,600
2008-11-03 2008-10-30 0.675 51,527 -12,882 0.01% 34,800
2008-10-30 2008-10-28 0.567 64,409 +12,882 0.01% 36,500
2008-09-23 2008-09-19 1.133 51,527 -19,323 0.01% 58,400
2008-09-19 2008-09-17 0.994 70,850 +19,323 0.01% 70,400
2008-09-16 2008-09-11 1.180 51,527 -32,205 0.01% 60,799
2008-09-12 2008-09-10 1.242 83,732 +32,205 0.01% 104,000
2008-09-10 2008-09-08 1.351 51,527 -32,205 0.01% 69,599
2008-09-08 2008-09-04 1.382 83,732 +32,205 0.01% 115,700
2008-09-05 2008-09-03 1.382 51,527 -12,882 0.01% 71,199
2008-09-01 2008-08-28 1.351 64,409 +12,882 0.01% 87,000
2008-08-29 2008-08-27 1.397 51,527 -12,882 0.01% 71,999
2008-08-28 2008-08-26 1.397 64,409 +12,882 0.01% 90,000
2008-07-11 2008-07-09 1.770 51,527 -38,646 0.01% 91,199
2008-07-10 2008-07-08 1.692 90,173 +38,646 0.01% 152,600
2008-07-09 2008-07-07 1.754 51,527 -6,441 0.01% 90,399
2008-07-04 2008-07-02 1.708 57,968 +6,441 0.01% 98,999
2008-06-20 2008-06-18 2.438 51,527 +6,440 0.01% 125,599
2008-06-17 2008-06-13 2.360 45,087 -6,440 0.01% 106,401
2008-06-16 2008-06-12 2.438 51,527 +19,322 0.01% 125,599
2008-06-13 2008-06-11 2.531 32,205 -38,645 0.00% 81,501
2008-06-10 2008-06-05 2.872 70,850 +38,645 0.01% 203,499
2008-06-06 2008-06-04 2.733 32,205 -6,441 0.00% 88,001
2008-06-05 2008-06-03 2.655 38,646 -6,441 0.00% 102,601
2008-06-03 2008-05-30 2.639 45,087 +12,882 0.01% 119,001
2008-05-30 2008-05-28 2.546 32,205 -6,441 0.00% 82,001
2008-05-29 2008-05-27 2.484 38,646 +6,441 0.00% 96,001
2008-05-27 2008-05-23 2.639 32,205 -12,882 0.00% 85,001
2008-05-07 2008-05-05 2.639 45,087 -6,440 0.01% 119,001
2008-05-05 2008-04-30 2.438 51,527 -6,441 0.01% 125,599
2008-05-02 2008-04-29 2.406 57,968 +6,441 0.01% 139,499
2008-04-29 2008-04-25 2.500 51,527 +6,440 0.01% 128,799
2008-04-25 2008-04-23 2.546 45,087 -6,440 0.01% 114,801
2008-04-14 2008-04-10 2.438 51,527 +6,440 0.01% 125,599
2008-04-11 2008-04-09 2.469 45,087 -6,440 0.01% 111,301
2008-04-09 2008-04-07 2.748 51,527 -6,441 0.01% 141,599
2008-04-07 2008-04-02 2.515 57,968 -12,882 0.01% 145,799
2008-04-02 2008-03-31 2.515 70,850 +19,323 0.01% 178,199
2008-03-27 2008-03-25 2.593 51,527 -12,882 0.01% 133,599
2008-03-26 2008-03-20 2.531 64,409 -6,441 0.01% 162,999
2008-03-25 2008-03-19 2.484 70,850 +25,763 0.01% 175,999
2008-03-18 2008-03-14 2.950 45,087 -6,440 0.01% 133,001
2008-03-17 2008-03-13 2.872 51,527 -19,323 0.01% 147,999
2008-03-13 2008-03-11 2.996 70,850 +19,323 0.01% 212,299
2008-03-07 2008-03-05 3.183 51,527 +6,440 0.01% 163,999
2008-03-04 2008-02-29 3.633 45,087 -19,322 0.01% 163,802
2008-02-29 2008-02-27 3.369 64,409 -6,441 0.01% 216,999
2008-02-25 2008-02-21 3.276 70,850 -6,441 0.01% 232,099
2008-02-22 2008-02-20 3.229 77,291 -6,441 0.01% 249,599
2008-02-21 2008-02-19 3.478 83,732 +38,645 0.01% 291,200
2008-02-11 2008-02-04 3.649 45,087 -6,440 0.01% 164,502
2008-02-05 2008-02-01 3.649 51,527 +6,440 0.01% 187,998
2008-02-04 2008-01-31 3.881 45,087 -6,440 0.01% 175,002
2008-02-01 2008-01-30 3.400 51,527 +6,440 0.01% 175,199
2007-12-05 2007-12-03 4.239 45,087 +6,441 0.01% 191,102
2007-12-04 2007-11-30 4.502 38,646 +32,205 0.00% 174,002
2007-11-16 2007-11-14 4.518 6,441 -6,441 0.00% 29,100
2007-11-15 2007-11-13 4.270 12,882 +6,441 0.00% 55,001
2007-11-05 2007-11-01 5.931 6,441 -12,882 0.00% 38,200
2007-11-02 2007-10-31 6.195 19,323 -6,441 0.00% 119,701
2007-10-30 2007-10-26 5.760 25,764 +25,764 0.00% 148,402
2007-10-29 2007-10-25 5.822 0 -19,323
2007-10-25 2007-10-23 5.977 19,323 +12,882 0.00% 115,501
2007-10-24 2007-10-22 5.900 6,441 -19,323 0.00% 38,000
2007-10-23 2007-10-18 6.366 25,764 +12,882 0.00% 164,002
2007-10-08 2007-10-04 5.791 12,882 -6,441 0.00% 74,601
2007-10-05 2007-10-03 5.931 19,323 -6,441 0.00% 114,601
2007-10-04 2007-10-02 6.366 25,764 +19,323 0.00% 164,002
2007-09-25 2007-09-21 6.272 6,441 -6,441 0.00% 40,400
2007-09-24 2007-09-20 6.040 12,882 +6,441 0.00% 77,801
2007-09-17 2007-09-13 5.884 6,441 -12,882 0.00% 37,900
2007-09-13 2007-09-11 5.838 19,323 +12,882 0.00% 112,801
2007-09-07 2007-09-05 6.008 6,441 -12,882 0.00% 38,700
2007-09-06 2007-09-04 5.931 19,323 -12,882 0.00% 114,601
2007-09-03 2007-08-30 5.946 32,205 +32,205 0.00% 191,502
2007-08-30 2007-08-28 6.303 0 -32,205
2007-08-29 2007-08-27 6.816 32,205 +32,205 0.00% 219,502
2007-08-23 2007-08-21 5.403 0 -6,441
2007-08-16 2007-08-14 5.123 6,441 -3,864 0.00% 33,000
2007-07-25 2007-07-23 4.891 10,305 +3,864 0.00% 50,398
2007-07-11 2007-07-09 5.310 6,441 -6,441 0.00% 34,200
2007-07-06 2007-07-04 5.481 12,882 +12,882 0.00% 70,601
2007-06-26 2007-06-22 6.148 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top