History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 333,000 | +0 | 0.01% | 263,070 |
| 2025-10-13 | 2025-10-09 | 0.790 | 333,000 | +0 | 0.01% | 263,070 |
| 2025-10-10 | 2025-10-08 | 0.760 | 333,000 | +0 | 0.01% | 253,080 |
| 2025-10-09 | 2025-10-06 | 0.770 | 333,000 | +0 | 0.01% | 256,410 |
| 2025-10-08 | 2025-10-03 | 0.760 | 333,000 | +0 | 0.01% | 253,080 |
| 2025-10-06 | 2025-10-02 | 0.770 | 333,000 | +0 | 0.01% | 256,410 |
| 2025-10-03 | 2025-09-30 | 0.780 | 333,000 | +0 | 0.01% | 259,740 |
| 2025-10-02 | 2025-09-29 | 0.780 | 333,000 | +90,000 | 0.01% | 259,740 |
| 2025-08-08 | 2025-08-06 | 0.810 | 243,000 | -30,000 | 0.00% | 196,830 |
| 2025-07-15 | 2025-07-11 | 0.780 | 273,000 | -10,000 | 0.01% | 212,940 |
| 2025-07-14 | 2025-07-10 | 0.750 | 283,000 | +10,000 | 0.01% | 212,250 |
| 2025-07-04 | 2025-07-02 | 0.720 | 273,000 | -50,000 | 0.01% | 196,560 |
| 2025-06-26 | 2025-06-24 | 0.690 | 323,000 | +50,000 | 0.01% | 222,870 |
| 2025-06-24 | 2025-06-20 | 0.800 | 273,000 | -10,000 | 0.01% | 218,400 |
| 2025-06-20 | 2025-06-18 | 0.860 | 283,000 | +10,000 | 0.01% | 243,380 |
| 2025-06-18 | 2025-06-16 | 0.800 | 273,000 | -10,000 | 0.01% | 218,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 283,000 | +10,000 | 0.01% | 226,400 |
| 2025-03-07 | 2025-03-05 | 0.630 | 273,000 | +40,000 | 0.01% | 171,990 |
| 2025-02-07 | 2025-02-05 | 0.660 | 233,000 | +20,000 | 0.00% | 153,780 |
| 2024-12-12 | 2024-12-10 | 0.690 | 213,000 | -20,000 | 0.00% | 146,970 |
| 2024-06-20 | 2024-06-18 | 0.530 | 233,000 | -70,000 | 0.00% | 123,490 |
| 2024-06-18 | 2024-06-14 | 0.520 | 303,000 | +70,000 | 0.01% | 157,560 |
| 2023-03-14 | 2023-03-10 | 0.610 | 233,000 | -10,000 | 0.00% | 142,130 |
| 2023-03-09 | 2023-03-07 | 0.650 | 243,000 | +10,000 | 0.00% | 157,950 |
| 2022-06-14 | 2022-06-10 | 0.620 | 233,000 | +6,000 | 0.00% | 144,460 |
| 2022-03-15 | 2022-03-11 | 0.650 | 227,000 | -150,000 | 0.00% | 147,550 |
| 2022-03-11 | 2022-03-09 | 0.650 | 377,000 | -50,000 | 0.01% | 245,050 |
| 2022-01-20 | 2022-01-18 | 0.680 | 427,000 | -100,000 | 0.01% | 290,360 |
| 2022-01-17 | 2022-01-13 | 0.680 | 527,000 | +100,000 | 0.01% | 358,360 |
| 2021-10-05 | 2021-09-30 | 0.820 | 427,000 | -50,000 | 0.01% | 350,140 |
| 2021-10-04 | 2021-09-29 | 0.840 | 477,000 | +50,000 | 0.01% | 400,680 |
| 2021-09-30 | 2021-09-28 | 0.880 | 427,000 | -300,000 | 0.01% | 375,760 |
| 2021-09-29 | 2021-09-27 | 0.840 | 727,000 | +300,000 | 0.01% | 610,680 |
| 2021-09-07 | 2021-09-03 | 0.710 | 427,000 | -100,000 | 0.01% | 303,170 |
| 2021-09-06 | 2021-09-02 | 0.670 | 527,000 | +100,000 | 0.01% | 353,090 |
| 2021-07-22 | 2021-07-20 | 0.660 | 427,000 | -100,000 | 0.01% | 281,820 |
| 2021-07-13 | 2021-07-09 | 0.720 | 527,000 | -4,000 | 0.01% | 379,440 |
| 2021-05-14 | 2021-05-12 | 0.790 | 531,000 | +94,000 | 0.01% | 419,490 |
| 2021-05-12 | 2021-05-10 | 0.790 | 437,000 | +6,000 | 0.01% | 345,230 |
| 2021-03-26 | 2021-03-24 | 0.700 | 431,000 | -200,000 | 0.01% | 301,700 |
| 2021-03-25 | 2021-03-23 | 0.730 | 631,000 | +200,000 | 0.01% | 460,630 |
| 2021-02-19 | 2021-02-17 | 0.800 | 431,000 | -22,000 | 0.01% | 344,800 |
| 2021-02-18 | 2021-02-16 | 0.740 | 453,000 | +20,000 | 0.01% | 335,220 |
| 2021-01-08 | 2021-01-06 | 0.690 | 433,000 | -50,000 | 0.01% | 298,770 |
| 2020-12-29 | 2020-12-24 | 0.620 | 483,000 | -200,000 | 0.01% | 299,460 |
| 2020-12-28 | 2020-12-22 | 0.610 | 683,000 | +200,000 | 0.01% | 416,630 |
| 2020-12-15 | 2020-12-11 | 0.740 | 483,000 | -50,000 | 0.01% | 357,420 |
| 2020-12-14 | 2020-12-10 | 0.710 | 533,000 | +100,000 | 0.01% | 378,430 |
| 2020-12-10 | 2020-12-08 | 0.590 | 433,000 | -200,000 | 0.01% | 255,470 |
| 2020-12-09 | 2020-12-07 | 0.590 | 633,000 | +200,000 | 0.01% | 373,470 |
| 2020-11-27 | 2020-11-25 | 0.610 | 433,000 | -300,000 | 0.01% | 264,130 |
| 2020-11-25 | 2020-11-23 | 0.550 | 733,000 | +100,000 | 0.01% | 403,150 |
| 2020-11-20 | 2020-11-18 | 0.520 | 633,000 | +200,000 | 0.01% | 329,160 |
| 2020-08-14 | 2020-08-12 | 0.570 | 433,000 | -12,000 | 0.01% | 246,810 |
| 2020-05-11 | 2020-05-07 | 0.570 | 445,000 | -200,000 | 0.01% | 253,650 |
| 2020-05-08 | 2020-05-06 | 0.560 | 645,000 | +200,000 | 0.01% | 361,200 |
| 2020-01-07 | 2020-01-03 | 0.940 | 445,000 | -55,000 | 0.01% | 418,300 |
| 2020-01-06 | 2020-01-02 | 0.900 | 500,000 | -130,000 | 0.01% | 450,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 630,000 | +80,000 | 0.01% | 535,500 |
| 2020-01-02 | 2019-12-27 | 0.840 | 550,000 | -50,000 | 0.01% | 462,000 |
| 2019-12-27 | 2019-12-20 | 0.810 | 600,000 | -27,000 | 0.01% | 486,000 |
| 2019-12-20 | 2019-12-18 | 0.840 | 627,000 | +27,000 | 0.01% | 526,680 |
| 2019-10-24 | 2019-10-22 | 0.800 | 600,000 | -100,000 | 0.01% | 480,000 |
| 2019-10-22 | 2019-10-18 | 0.810 | 700,000 | -200,000 | 0.01% | 567,000 |
| 2019-10-21 | 2019-10-17 | 0.810 | 900,000 | +200,000 | 0.02% | 729,000 |
| 2019-10-09 | 2019-10-04 | 0.810 | 700,000 | -100,000 | 0.01% | 567,000 |
| 2019-10-08 | 2019-10-03 | 0.800 | 800,000 | +100,000 | 0.01% | 640,000 |
| 2019-09-19 | 2019-09-17 | 0.890 | 700,000 | +100,000 | 0.01% | 623,000 |
| 2019-09-18 | 2019-09-16 | 0.900 | 600,000 | +106,000 | 0.01% | 540,000 |
| 2019-09-13 | 2019-09-11 | 0.880 | 494,000 | -100,000 | 0.01% | 434,720 |
| 2019-09-12 | 2019-09-10 | 0.850 | 594,000 | +100,000 | 0.01% | 504,900 |
| 2019-09-03 | 2019-08-30 | 0.820 | 494,000 | -200,000 | 0.01% | 405,080 |
| 2019-09-02 | 2019-08-29 | 0.810 | 694,000 | +200,000 | 0.01% | 562,140 |
| 2019-08-22 | 2019-08-20 | 0.820 | 494,000 | -150,000 | 0.01% | 405,080 |
| 2019-08-21 | 2019-08-19 | 0.800 | 644,000 | +150,000 | 0.01% | 515,200 |
| 2019-04-30 | 2019-04-26 | 1.060 | 494,000 | -20,000 | 0.01% | 523,640 |
| 2019-04-26 | 2019-04-24 | 1.140 | 514,000 | +20,000 | 0.01% | 585,960 |
| 2019-04-25 | 2019-04-23 | 1.180 | 494,000 | +136,000 | 0.01% | 582,920 |
| 2019-04-18 | 2019-04-16 | 1.130 | 358,000 | -132,000 | 0.01% | 404,540 |
| 2019-04-16 | 2019-04-12 | 1.200 | 490,000 | +112,000 | 0.01% | 588,000 |
| 2019-04-08 | 2019-04-03 | 1.140 | 378,000 | +20,000 | 0.01% | 430,920 |
| 2019-04-04 | 2019-04-02 | 1.070 | 358,000 | +90,000 | 0.01% | 383,060 |
| 2019-01-21 | 2019-01-17 | 0.630 | 268,000 | -200,000 | 0.00% | 168,840 |
| 2019-01-18 | 2019-01-16 | 0.630 | 468,000 | +200,000 | 0.01% | 294,840 |
| 2018-12-18 | 2018-12-14 | 0.720 | 268,000 | -100,000 | 0.00% | 192,960 |
| 2018-12-17 | 2018-12-13 | 0.730 | 368,000 | +100,000 | 0.01% | 268,640 |
| 2018-11-09 | 2018-11-07 | 0.870 | 268,000 | -100,000 | 0.00% | 233,160 |
| 2018-11-07 | 2018-11-05 | 0.890 | 368,000 | +100,000 | 0.01% | 327,520 |
| 2018-09-06 | 2018-09-04 | 1.010 | 268,000 | -20,000 | 0.00% | 270,680 |
| 2018-01-23 | 2018-01-19 | 1.510 | 288,000 | -2,000 | 0.01% | 434,880 |
| 2018-01-22 | 2018-01-18 | 1.530 | 290,000 | -100,000 | 0.01% | 443,700 |
| 2018-01-19 | 2018-01-17 | 1.450 | 390,000 | +100,000 | 0.02% | 565,500 |
| 2017-10-18 | 2017-10-16 | 1.330 | 290,000 | -2,000 | 0.01% | 385,700 |
| 2017-08-03 | 2017-08-01 | 1.230 | 292,000 | +2,000 | 0.01% | 359,160 |
| 2017-07-21 | 2017-07-19 | 1.190 | 290,000 | -2,000 | 0.01% | 345,100 |
| 2017-03-31 | 2017-03-29 | 1.520 | 292,000 | +22,000 | 0.01% | 443,840 |
| 2017-03-10 | 2017-03-08 | 1.570 | 270,000 | -10,000 | 0.01% | 423,900 |
| 2017-02-13 | 2017-02-09 | 1.540 | 280,000 | +10,000 | 0.01% | 431,200 |
| 2017-02-01 | 2017-01-25 | 1.540 | 270,000 | -32,000 | 0.01% | 415,800 |
| 2017-01-26 | 2017-01-24 | 1.560 | 302,000 | +32,000 | 0.01% | 471,120 |
| 2017-01-10 | 2017-01-06 | 1.520 | 270,000 | -42,000 | 0.01% | 410,400 |
| 2017-01-09 | 2017-01-05 | 1.530 | 312,000 | +42,000 | 0.01% | 477,360 |
| 2017-01-04 | 2016-12-30 | 1.510 | 270,000 | -82,000 | 0.01% | 407,700 |
| 2017-01-03 | 2016-12-29 | 1.480 | 352,000 | -18,000 | 0.02% | 520,960 |
| 2016-12-16 | 2016-12-14 | 1.600 | 370,000 | +100,000 | 0.02% | 592,000 |
| 2016-10-07 | 2016-10-05 | 1.620 | 270,000 | -50,000 | 0.01% | 437,400 |
| 2016-10-06 | 2016-10-04 | 1.580 | 320,000 | +30,000 | 0.02% | 505,600 |
| 2016-09-28 | 2016-09-26 | 1.440 | 290,000 | +20,000 | 0.01% | 417,600 |
| 2016-05-06 | 2016-05-04 | 1.630 | 270,000 | +10,000 | 0.01% | 440,100 |
| 2016-04-14 | 2016-04-12 | 1.700 | 260,000 | -10,000 | 0.01% | 442,000 |
| 2016-04-12 | 2016-04-08 | 1.660 | 270,000 | +10,000 | 0.01% | 448,200 |
| 2015-12-14 | 2015-12-10 | 1.970 | 260,000 | +10,000 | 0.01% | 512,200 |
| 2015-11-18 | 2015-11-16 | 2.340 | 250,000 | +2,000 | 0.01% | 585,000 |
| 2015-11-16 | 2015-11-12 | 2.460 | 248,000 | +55,000 | 0.01% | 610,080 |
| 2015-11-12 | 2015-11-10 | 2.490 | 193,000 | +105,000 | 0.01% | 480,570 |
| 2015-11-10 | 2015-11-06 | 2.550 | 88,000 | +40,000 | 0.00% | 224,400 |
| 2015-11-05 | 2015-11-03 | 2.440 | 48,000 | +10,000 | 0.00% | 117,120 |
| 2015-10-14 | 2015-10-12 | 2.610 | 38,000 | -20,000 | 0.00% | 99,180 |
| 2015-09-25 | 2015-09-23 | 2.510 | 58,000 | +20,000 | 0.00% | 145,580 |
| 2015-09-09 | 2015-09-07 | 2.250 | 38,000 | -30,000 | 0.00% | 85,500 |
| 2015-09-08 | 2015-09-04 | 2.190 | 68,000 | +10,000 | 0.00% | 148,920 |
| 2015-09-07 | 2015-09-02 | 2.170 | 58,000 | +20,000 | 0.00% | 125,860 |
| 2015-09-01 | 2015-08-28 | 2.300 | 38,000 | -10,000 | 0.00% | 87,400 |
| 2015-08-31 | 2015-08-27 | 2.200 | 48,000 | -20,000 | 0.00% | 105,600 |
| 2015-08-28 | 2015-08-26 | 2.000 | 68,000 | +10,000 | 0.00% | 136,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 58,000 | +10,000 | 0.00% | 113,100 |
| 2015-08-26 | 2015-08-24 | 2.080 | 48,000 | +10,000 | 0.00% | 99,840 |
| 2015-08-25 | 2015-08-21 | 2.380 | 38,000 | +10,000 | 0.00% | 90,440 |
| 2015-08-21 | 2015-08-19 | 2.660 | 28,000 | -20,000 | 0.00% | 74,480 |
| 2015-08-20 | 2015-08-18 | 2.580 | 48,000 | +20,000 | 0.00% | 123,840 |
| 2015-08-18 | 2015-08-14 | 3.060 | 28,000 | -10,000 | 0.00% | 85,680 |
| 2015-08-17 | 2015-08-13 | 2.790 | 38,000 | +4,000 | 0.00% | 106,020 |
| 2015-07-16 | 2015-07-14 | 2.830 | 34,000 | -50,000 | 0.00% | 96,220 |
| 2015-07-10 | 2015-07-08 | 2.040 | 84,000 | -10,000 | 0.00% | 171,360 |
| 2015-07-09 | 2015-07-07 | 2.380 | 94,000 | +20,000 | 0.00% | 223,720 |
| 2015-07-08 | 2015-07-06 | 2.860 | 74,000 | +10,000 | 0.00% | 211,640 |
| 2015-07-06 | 2015-07-02 | 3.640 | 64,000 | +10,000 | 0.00% | 232,960 |
| 2015-06-30 | 2015-06-26 | 3.630 | 54,000 | +10,000 | 0.00% | 196,020 |
| 2015-05-18 | 2015-05-14 | 4.010 | 44,000 | -14,000 | 0.00% | 176,440 |
| 2015-04-21 | 2015-04-17 | 4.540 | 58,000 | +20,000 | 0.00% | 263,320 |
| 2015-04-10 | 2015-04-08 | 4.290 | 38,000 | -40,000 | 0.00% | 163,020 |
| 2015-04-01 | 2015-03-30 | 3.490 | 78,000 | -20,000 | 0.00% | 272,220 |
| 2015-03-30 | 2015-03-26 | 2.870 | 98,000 | +10,000 | 0.00% | 281,260 |
| 2015-03-27 | 2015-03-25 | 2.980 | 88,000 | +10,000 | 0.00% | 262,240 |
| 2015-03-25 | 2015-03-23 | 3.150 | 78,000 | -20,000 | 0.00% | 245,700 |
| 2015-03-17 | 2015-03-13 | 2.810 | 98,000 | +16,000 | 0.00% | 275,380 |
| 2015-03-16 | 2015-03-12 | 2.910 | 82,000 | +60,000 | 0.00% | 238,620 |
| 2015-03-12 | 2015-03-10 | 3.100 | 22,000 | -20,000 | 0.00% | 68,200 |
| 2015-03-03 | 2015-02-27 | 2.800 | 42,000 | -10,000 | 0.00% | 117,600 |
| 2015-02-13 | 2015-02-11 | 2.400 | 52,000 | -4,000 | 0.00% | 124,800 |
| 2015-01-28 | 2015-01-26 | 2.490 | 56,000 | -6,000 | 0.00% | 139,440 |
| 2015-01-27 | 2015-01-23 | 2.600 | 62,000 | +20,000 | 0.00% | 161,200 |
| 2015-01-02 | 2014-12-29 | 2.570 | 42,000 | -20,000 | 0.00% | 107,940 |
| 2014-12-29 | 2014-12-22 | 2.560 | 62,000 | -6,000 | 0.00% | 158,720 |
| 2014-12-15 | 2014-12-11 | 2.330 | 68,000 | +10,000 | 0.00% | 158,440 |
| 2014-12-11 | 2014-12-09 | 2.340 | 58,000 | -7,000 | 0.00% | 135,720 |
| 2014-12-10 | 2014-12-08 | 2.510 | 65,000 | +10,000 | 0.00% | 163,150 |
| 2014-11-19 | 2014-11-17 | 3.060 | 55,000 | +10,000 | 0.00% | 168,300 |
| 2014-11-17 | 2014-11-13 | 3.430 | 45,000 | +7,000 | 0.00% | 154,350 |
| 2014-10-06 | 2014-09-30 | 3.620 | 38,000 | -18,000 | 0.00% | 137,560 |
| 2014-09-22 | 2014-09-18 | 3.370 | 56,000 | +17,000 | 0.00% | 188,720 |
| 2014-09-17 | 2014-09-15 | 3.190 | 39,000 | -46,000 | 0.00% | 124,410 |
| 2013-12-20 | 2013-12-18 | 1.640 | 85,000 | +10,000 | 0.00% | 139,400 |
| 2013-12-17 | 2013-12-13 | 1.740 | 75,000 | -10,000 | 0.00% | 130,500 |
| 2013-11-26 | 2013-11-22 | 1.550 | 85,000 | +10,000 | 0.00% | 131,750 |
| 2013-11-21 | 2013-11-19 | 1.500 | 75,000 | +25,000 | 0.00% | 112,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 50,000 | +16,667 | 0.00% | 162,000 |
| 2013-03-01 | 2013-02-27 | 3.405 | 33,333 | -33,334 | 0.00% | 113,499 |
| 2013-02-15 | 2013-02-08 | 3.150 | 66,667 | -13,333 | 0.01% | 210,001 |
| 2013-01-18 | 2013-01-16 | 3.030 | 80,000 | +13,333 | 0.01% | 242,400 |
| 2012-10-09 | 2012-10-05 | 2.415 | 66,667 | -117,333 | 0.01% | 161,001 |
| 2012-10-08 | 2012-10-04 | 2.265 | 184,000 | +25,333 | 0.02% | 416,760 |
| 2012-10-05 | 2012-10-03 | 2.265 | 158,667 | -61,333 | 0.02% | 359,381 |
| 2012-10-03 | 2012-09-27 | 2.250 | 220,000 | -53,333 | 0.02% | 495,000 |
| 2012-09-28 | 2012-09-26 | 2.220 | 273,333 | +26,666 | 0.03% | 606,799 |
| 2012-09-27 | 2012-09-25 | 2.280 | 246,667 | -18,666 | 0.03% | 562,401 |
| 2012-09-26 | 2012-09-24 | 2.265 | 265,333 | -50,667 | 0.03% | 600,979 |
| 2012-09-25 | 2012-09-21 | 2.265 | 316,000 | +52,000 | 0.03% | 715,740 |
| 2012-09-24 | 2012-09-20 | 2.265 | 264,000 | +184,000 | 0.03% | 597,960 |
| 2012-09-21 | 2012-09-19 | 2.280 | 80,000 | -106,667 | 0.01% | 182,400 |
| 2012-09-20 | 2012-09-18 | 2.265 | 186,667 | +106,667 | 0.02% | 422,801 |
| 2012-08-21 | 2012-08-17 | 2.400 | 80,000 | -104,000 | 0.01% | 192,000 |
| 2012-08-17 | 2012-08-15 | 2.280 | 184,000 | +104,000 | 0.02% | 419,520 |
| 2012-08-14 | 2012-08-10 | 2.370 | 80,000 | -40,000 | 0.01% | 189,600 |
| 2012-08-13 | 2012-08-09 | 2.430 | 120,000 | -185,333 | 0.01% | 291,600 |
| 2012-08-10 | 2012-08-08 | 2.295 | 305,333 | +56,000 | 0.03% | 700,739 |
| 2012-08-09 | 2012-08-07 | 2.340 | 249,333 | -150,667 | 0.03% | 583,439 |
| 2012-08-08 | 2012-08-06 | 2.310 | 400,000 | +98,667 | 0.04% | 924,000 |
| 2012-08-07 | 2012-08-03 | 2.280 | 301,333 | -33,334 | 0.03% | 687,039 |
| 2012-08-06 | 2012-08-02 | 2.265 | 334,667 | -32,000 | 0.04% | 758,021 |
| 2012-08-03 | 2012-08-01 | 2.220 | 366,667 | +17,334 | 0.04% | 814,001 |
| 2012-08-02 | 2012-07-31 | 2.205 | 349,333 | +136,000 | 0.04% | 770,279 |
| 2012-08-01 | 2012-07-30 | 2.160 | 213,333 | +133,333 | 0.02% | 460,799 |
| 2012-07-04 | 2012-06-29 | 2.440 | 80,000 | +1,807 | 0.01% | 195,210 |
| 2012-02-06 | 2012-02-02 | 3.192 | 78,193 | -10,426 | 0.01% | 249,600 |
| 2012-02-03 | 2012-02-01 | 3.054 | 88,619 | -16,941 | 0.01% | 270,641 |
| 2012-01-16 | 2012-01-12 | 2.885 | 105,560 | +9,122 | 0.01% | 304,559 |
| 2012-01-11 | 2012-01-09 | 2.839 | 96,438 | -97,741 | 0.01% | 273,800 |
| 2012-01-10 | 2012-01-06 | 2.839 | 194,179 | -299,739 | 0.02% | 551,300 |
| 2012-01-09 | 2012-01-05 | 2.747 | 493,918 | -57,342 | 0.05% | 1,356,819 |
| 2012-01-06 | 2012-01-04 | 2.732 | 551,260 | +87,316 | 0.06% | 1,505,880 |
| 2012-01-05 | 2012-01-03 | 2.808 | 463,944 | +2,606 | 0.05% | 1,302,959 |
| 2012-01-04 | 2011-12-30 | 2.732 | 461,338 | +26,064 | 0.05% | 1,260,240 |
| 2012-01-03 | 2011-12-29 | 2.747 | 435,274 | -45,612 | 0.05% | 1,195,721 |
| 2011-12-30 | 2011-12-28 | 2.701 | 480,886 | -192,876 | 0.05% | 1,298,879 |
| 2011-12-29 | 2011-12-23 | 2.670 | 673,762 | +65,161 | 0.07% | 1,799,160 |
| 2011-12-28 | 2011-12-22 | 2.640 | 608,601 | -35,187 | 0.07% | 1,606,479 |
| 2011-12-23 | 2011-12-21 | 2.670 | 643,788 | +88,619 | 0.07% | 1,719,120 |
| 2011-12-21 | 2011-12-19 | 2.609 | 555,169 | +109,470 | 0.06% | 1,448,399 |
| 2011-12-20 | 2011-12-16 | 2.686 | 445,699 | -97,742 | 0.05% | 1,196,999 |
| 2011-12-19 | 2011-12-15 | 2.624 | 543,441 | +44,310 | 0.06% | 1,426,141 |
| 2011-12-16 | 2011-12-14 | 2.716 | 499,131 | +18,245 | 0.05% | 1,355,819 |
| 2011-12-14 | 2011-12-12 | 2.732 | 480,886 | +72,980 | 0.05% | 1,313,639 |
| 2011-12-13 | 2011-12-09 | 2.778 | 407,906 | +14,335 | 0.04% | 1,133,059 |
| 2011-12-12 | 2011-12-08 | 2.839 | 393,571 | +16,942 | 0.04% | 1,117,400 |
| 2011-12-09 | 2011-12-07 | 2.870 | 376,629 | -87,315 | 0.04% | 1,080,860 |
| 2011-12-07 | 2011-12-05 | 2.901 | 463,944 | +9,122 | 0.05% | 1,345,679 |
| 2011-12-06 | 2011-12-02 | 2.854 | 454,822 | -69,070 | 0.05% | 1,298,280 |
| 2011-12-05 | 2011-12-01 | 2.870 | 523,892 | +23,458 | 0.06% | 1,503,479 |
| 2011-12-02 | 2011-11-30 | 2.701 | 500,434 | +162,901 | 0.05% | 1,351,679 |
| 2011-12-01 | 2011-11-29 | 2.778 | 337,533 | +86,013 | 0.04% | 937,581 |
| 2011-11-30 | 2011-11-28 | 2.747 | 251,520 | -20,852 | 0.03% | 690,939 |
| 2011-11-29 | 2011-11-25 | 2.686 | 272,372 | -36,490 | 0.03% | 731,500 |
| 2011-11-28 | 2011-11-24 | 2.747 | 308,862 | +35,187 | 0.03% | 848,460 |
| 2011-11-24 | 2011-11-22 | 2.808 | 273,675 | +177,237 | 0.03% | 768,600 |
| 2011-11-21 | 2011-11-17 | 3.039 | 96,438 | -250,217 | 0.01% | 293,040 |
| 2011-11-18 | 2011-11-16 | 2.916 | 346,655 | -40,400 | 0.04% | 1,010,800 |
| 2011-11-17 | 2011-11-15 | 2.977 | 387,055 | +199,392 | 0.04% | 1,152,361 |
| 2011-11-16 | 2011-11-14 | 3.023 | 187,663 | -2,606 | 0.02% | 567,360 |
| 2011-11-15 | 2011-11-11 | 2.931 | 190,269 | -122,503 | 0.02% | 557,719 |
| 2011-11-14 | 2011-11-10 | 2.885 | 312,772 | +224,153 | 0.03% | 902,401 |
| 2011-11-09 | 2011-11-07 | 3.131 | 88,619 | -390,964 | 0.01% | 277,441 |
| 2011-11-08 | 2011-11-04 | 3.039 | 479,583 | +390,964 | 0.05% | 1,457,280 |
| 2011-11-02 | 2011-10-31 | 2.931 | 88,619 | -9,122 | 0.01% | 259,761 |
| 2011-10-31 | 2011-10-27 | 3.023 | 97,741 | -65,161 | 0.01% | 295,500 |
| 2011-10-28 | 2011-10-26 | 2.762 | 162,902 | +65,161 | 0.02% | 450,000 |
| 2011-10-25 | 2011-10-21 | 2.563 | 97,741 | -247,611 | 0.01% | 250,500 |
| 2011-10-24 | 2011-10-20 | 2.486 | 345,352 | +67,767 | 0.04% | 858,600 |
| 2011-10-21 | 2011-10-19 | 2.594 | 277,585 | +24,761 | 0.03% | 719,941 |
| 2011-10-20 | 2011-10-18 | 2.578 | 252,824 | +155,083 | 0.03% | 651,841 |
| 2011-10-13 | 2011-10-11 | 2.409 | 97,741 | -115,986 | 0.01% | 235,500 |
| 2011-10-12 | 2011-10-10 | 2.271 | 213,727 | +44,309 | 0.02% | 485,440 |
| 2011-10-11 | 2011-10-07 | 2.317 | 169,418 | -110,773 | 0.02% | 392,600 |
| 2011-10-10 | 2011-10-06 | 2.195 | 280,191 | +182,450 | 0.03% | 614,900 |
| 2011-10-07 | 2011-10-04 | 2.056 | 97,741 | -325,804 | 0.01% | 201,000 |
| 2011-09-30 | 2011-09-27 | 2.517 | 423,545 | +325,804 | 0.05% | 1,066,001 |
| 2011-09-26 | 2011-09-22 | 2.548 | 97,741 | +7,819 | 0.01% | 249,000 |
| 2011-09-23 | 2011-09-21 | 2.839 | 89,922 | -91,225 | 0.01% | 255,301 |
| 2011-09-22 | 2011-09-20 | 2.808 | 181,147 | -65,161 | 0.02% | 508,740 |
| 2011-09-21 | 2011-09-19 | 2.870 | 246,308 | +156,386 | 0.03% | 706,861 |
| 2011-09-19 | 2011-09-15 | 2.947 | 89,922 | -182,450 | 0.01% | 264,961 |
| 2011-09-16 | 2011-09-14 | 2.931 | 272,372 | -274,978 | 0.03% | 798,380 |
| 2011-09-15 | 2011-09-12 | 2.916 | 547,350 | +3,909 | 0.06% | 1,595,999 |
| 2011-09-14 | 2011-09-09 | 3.115 | 543,441 | +39,097 | 0.06% | 1,693,021 |
| 2011-09-12 | 2011-09-08 | 3.161 | 504,344 | +66,464 | 0.06% | 1,594,440 |
| 2011-09-09 | 2011-09-07 | 3.207 | 437,880 | +105,560 | 0.05% | 1,404,480 |
| 2011-09-08 | 2011-09-06 | 3.207 | 332,320 | -20,851 | 0.04% | 1,065,901 |
| 2011-09-06 | 2011-09-02 | 3.361 | 353,171 | +32,580 | 0.04% | 1,186,979 |
| 2011-09-05 | 2011-09-01 | 3.453 | 320,591 | +9,123 | 0.04% | 1,107,001 |
| 2011-09-02 | 2011-08-31 | 3.499 | 311,468 | -78,193 | 0.03% | 1,089,839 |
| 2011-09-01 | 2011-08-30 | 3.438 | 389,661 | +267,159 | 0.04% | 1,339,519 |
| 2011-08-31 | 2011-08-29 | 3.499 | 122,502 | +32,580 | 0.01% | 428,639 |
| 2011-08-25 | 2011-08-23 | 3.346 | 89,922 | -131,625 | 0.01% | 300,841 |
| 2011-08-24 | 2011-08-22 | 3.131 | 221,547 | +131,625 | 0.02% | 693,602 |
| 2011-08-23 | 2011-08-19 | 3.300 | 89,922 | -242,398 | 0.01% | 296,701 |
| 2011-08-22 | 2011-08-18 | 3.407 | 332,320 | -217,637 | 0.04% | 1,132,201 |
| 2011-08-19 | 2011-08-17 | 3.300 | 549,957 | -160,295 | 0.06% | 1,814,601 |
| 2011-08-18 | 2011-08-16 | 3.115 | 710,252 | +151,173 | 0.08% | 2,212,700 |
| 2011-08-17 | 2011-08-15 | 3.269 | 559,079 | -131,625 | 0.06% | 1,827,540 |
| 2011-08-16 | 2011-08-12 | 3.069 | 690,704 | +118,593 | 0.08% | 2,120,001 |
| 2011-08-15 | 2011-08-11 | 3.131 | 572,111 | +27,367 | 0.06% | 1,791,119 |
| 2011-08-12 | 2011-08-10 | 3.115 | 544,744 | +61,251 | 0.06% | 1,697,081 |
| 2011-08-11 | 2011-08-09 | 3.100 | 483,493 | -344,048 | 0.05% | 1,498,841 |
| 2011-08-10 | 2011-08-08 | 3.223 | 827,541 | +136,837 | 0.09% | 2,666,999 |
| 2011-08-09 | 2011-08-05 | 3.361 | 690,704 | +76,890 | 0.08% | 2,321,401 |
| 2011-08-08 | 2011-08-04 | 3.591 | 613,814 | +165,508 | 0.07% | 2,204,280 |
| 2011-08-05 | 2011-08-03 | 3.683 | 448,306 | +149,870 | 0.05% | 1,651,200 |
| 2011-08-04 | 2011-08-02 | 3.837 | 298,436 | -106,864 | 0.03% | 1,144,999 |
| 2011-08-03 | 2011-08-01 | 3.883 | 405,300 | -62,554 | 0.04% | 1,573,661 |
| 2011-08-02 | 2011-07-29 | 3.791 | 467,854 | +53,432 | 0.05% | 1,773,460 |
| 2011-08-01 | 2011-07-28 | 3.898 | 414,422 | +24,761 | 0.05% | 1,615,439 |
| 2011-07-29 | 2011-07-27 | 3.898 | 389,661 | -16,942 | 0.04% | 1,518,919 |
| 2011-07-28 | 2011-07-26 | 3.929 | 406,603 | +78,193 | 0.04% | 1,597,440 |
| 2011-07-27 | 2011-07-25 | 3.867 | 328,410 | +84,709 | 0.04% | 1,270,080 |
| 2011-07-26 | 2011-07-22 | 3.913 | 243,701 | -54,735 | 0.03% | 953,699 |
| 2011-07-25 | 2011-07-21 | 3.852 | 298,436 | +13,032 | 0.03% | 1,149,579 |
| 2011-07-22 | 2011-07-20 | 3.883 | 285,404 | -32,580 | 0.03% | 1,108,140 |
| 2011-07-21 | 2011-07-19 | 3.837 | 317,984 | +52,128 | 0.03% | 1,219,998 |
| 2011-07-20 | 2011-07-18 | 3.867 | 265,856 | +65,161 | 0.03% | 1,028,161 |
| 2011-07-19 | 2011-07-15 | 4.005 | 200,695 | +65,161 | 0.02% | 803,880 |
| 2011-07-18 | 2011-07-14 | 4.082 | 135,534 | +65,160 | 0.01% | 553,279 |
| 2011-07-12 | 2011-07-08 | 4.266 | 70,374 | -13,032 | 0.01% | 300,242 |
| 2011-07-11 | 2011-07-07 | 4.236 | 83,406 | +13,032 | 0.01% | 353,281 |
| 2011-06-30 | 2011-06-28 | 4.220 | 70,374 | -138,140 | 0.01% | 297,002 |
| 2011-06-29 | 2011-06-27 | 4.220 | 208,514 | +138,140 | 0.02% | 879,998 |
| 2011-06-28 | 2011-06-24 | 4.005 | 70,374 | -53,431 | 0.01% | 281,882 |
| 2011-06-27 | 2011-06-23 | 3.837 | 123,805 | +29,974 | 0.01% | 474,998 |
| 2011-06-24 | 2011-06-22 | 3.852 | 93,831 | -80,800 | 0.01% | 361,438 |
| 2011-06-23 | 2011-06-21 | 3.791 | 174,631 | +104,257 | 0.02% | 661,961 |
| 2011-06-09 | 2011-06-07 | 4.266 | 70,374 | -95,134 | 0.01% | 300,242 |
| 2011-06-08 | 2011-06-03 | 4.312 | 165,508 | +95,134 | 0.02% | 713,739 |
| 2011-05-30 | 2011-05-26 | 4.220 | 70,374 | -13,032 | 0.01% | 297,002 |
| 2011-05-27 | 2011-05-25 | 4.282 | 83,406 | +13,032 | 0.01% | 357,121 |
| 2011-05-26 | 2011-05-24 | 4.389 | 70,374 | -13,032 | 0.01% | 308,882 |
| 2011-05-25 | 2011-05-23 | 4.328 | 83,406 | +13,032 | 0.01% | 360,961 |
| 2011-05-23 | 2011-05-19 | 4.527 | 70,374 | +6,516 | 0.01% | 318,602 |
| 2011-05-20 | 2011-05-18 | 4.619 | 63,858 | -13,032 | 0.01% | 294,982 |
| 2011-05-19 | 2011-05-17 | 4.497 | 76,890 | +13,032 | 0.01% | 345,741 |
| 2011-05-17 | 2011-05-13 | 4.773 | 63,858 | -13,032 | 0.01% | 304,782 |
| 2011-05-13 | 2011-05-11 | 4.711 | 76,890 | +13,032 | 0.01% | 362,262 |
| 2011-05-11 | 2011-05-06 | 4.880 | 63,858 | +13,033 | 0.01% | 311,642 |
| 2011-05-05 | 2011-05-03 | 4.968 | 50,825 | +586 | 0.01% | 252,510 |
| 2011-04-20 | 2011-04-18 | 5.418 | 50,239 | -566,802 | 0.01% | 272,219 |
| 2011-04-19 | 2011-04-15 | 5.512 | 617,041 | -64,409 | 0.07% | 3,400,900 |
| 2011-04-18 | 2011-04-14 | 5.465 | 681,450 | +631,211 | 0.08% | 3,724,158 |
| 2011-04-11 | 2011-04-07 | 4.828 | 50,239 | -6,441 | 0.01% | 242,579 |
| 2011-04-08 | 2011-04-06 | 4.797 | 56,680 | +19,323 | 0.01% | 271,919 |
| 2010-11-26 | 2010-11-24 | 5.776 | 37,357 | -6,441 | 0.00% | 215,758 |
| 2010-11-24 | 2010-11-22 | 5.574 | 43,798 | -6,441 | 0.00% | 244,118 |
| 2010-11-17 | 2010-11-15 | 4.984 | 50,239 | -19,323 | 0.01% | 250,379 |
| 2010-11-16 | 2010-11-12 | 5.123 | 69,562 | +12,882 | 0.01% | 356,400 |
| 2010-11-11 | 2010-11-09 | 5.356 | 56,680 | -6,441 | 0.01% | 303,599 |
| 2010-11-09 | 2010-11-05 | 5.356 | 63,121 | -3,865 | 0.01% | 338,099 |
| 2010-11-08 | 2010-11-04 | 5.092 | 66,986 | -6,441 | 0.01% | 341,122 |
| 2010-11-05 | 2010-11-03 | 4.906 | 73,427 | -6,441 | 0.01% | 360,242 |
| 2010-11-04 | 2010-11-02 | 4.844 | 79,868 | -6,440 | 0.01% | 386,882 |
| 2010-10-27 | 2010-10-25 | 4.534 | 86,308 | -6,441 | 0.01% | 391,278 |
| 2010-10-22 | 2010-10-20 | 4.425 | 92,749 | +6,441 | 0.01% | 410,398 |
| 2010-10-19 | 2010-10-15 | 4.875 | 86,308 | -5,153 | 0.01% | 420,758 |
| 2010-10-18 | 2010-10-14 | 4.223 | 91,461 | -64,410 | 0.01% | 386,239 |
| 2010-10-15 | 2010-10-13 | 3.695 | 155,871 | -47,662 | 0.02% | 575,962 |
| 2010-10-14 | 2010-10-12 | 3.555 | 203,533 | +112,072 | 0.02% | 723,639 |
| 2010-10-13 | 2010-10-11 | 3.354 | 91,461 | -77,291 | 0.01% | 306,719 |
| 2010-10-12 | 2010-10-08 | 3.214 | 168,752 | +64,409 | 0.02% | 542,339 |
| 2010-10-11 | 2010-10-07 | 3.245 | 104,343 | +12,882 | 0.01% | 338,580 |
| 2010-10-05 | 2010-09-30 | 3.291 | 91,461 | -193,228 | 0.01% | 301,039 |
| 2010-10-04 | 2010-09-29 | 3.214 | 284,689 | -161,023 | 0.03% | 914,940 |
| 2010-09-30 | 2010-09-28 | 3.152 | 445,712 | -322,047 | 0.05% | 1,404,759 |
| 2010-09-29 | 2010-09-27 | 3.136 | 767,759 | +185,499 | 0.09% | 2,407,840 |
| 2010-09-28 | 2010-09-24 | 3.167 | 582,260 | -119,801 | 0.06% | 1,844,160 |
| 2010-09-27 | 2010-09-22 | 3.121 | 702,061 | +122,377 | 0.08% | 2,190,899 |
| 2010-09-24 | 2010-09-21 | 3.121 | 579,684 | +117,225 | 0.06% | 1,809,001 |
| 2010-09-22 | 2010-09-20 | 3.152 | 462,459 | -170,040 | 0.05% | 1,457,541 |
| 2010-09-21 | 2010-09-17 | 3.043 | 632,499 | +70,850 | 0.07% | 1,924,719 |
| 2010-09-20 | 2010-09-16 | 3.043 | 561,649 | -83,732 | 0.06% | 1,709,120 |
| 2010-09-17 | 2010-09-15 | 3.043 | 645,381 | -63,121 | 0.07% | 1,963,919 |
| 2010-09-16 | 2010-09-14 | 2.950 | 708,502 | +42,510 | 0.08% | 2,089,999 |
| 2010-09-15 | 2010-09-13 | 2.919 | 665,992 | -12,882 | 0.07% | 1,943,920 |
| 2010-09-14 | 2010-09-10 | 2.903 | 678,874 | +73,427 | 0.08% | 1,970,980 |
| 2010-09-13 | 2010-09-09 | 2.903 | 605,447 | +74,714 | 0.07% | 1,757,799 |
| 2010-09-10 | 2010-09-08 | 2.872 | 530,733 | +1,289 | 0.06% | 1,524,401 |
| 2010-09-09 | 2010-09-07 | 2.872 | 529,444 | -64,410 | 0.06% | 1,520,699 |
| 2010-09-08 | 2010-09-06 | 2.888 | 593,854 | -90,173 | 0.07% | 1,714,921 |
| 2010-09-07 | 2010-09-03 | 2.810 | 684,027 | +52,816 | 0.08% | 1,922,221 |
| 2010-09-06 | 2010-09-02 | 2.841 | 631,211 | -36,069 | 0.07% | 1,793,400 |
| 2010-09-03 | 2010-09-01 | 2.733 | 667,280 | +69,562 | 0.07% | 1,823,359 |
| 2010-09-02 | 2010-08-31 | 2.748 | 597,718 | +66,985 | 0.07% | 1,642,559 |
| 2010-09-01 | 2010-08-30 | 2.779 | 530,733 | -64,409 | 0.06% | 1,474,961 |
| 2010-08-31 | 2010-08-27 | 2.779 | 595,142 | +2,576 | 0.07% | 1,653,960 |
| 2010-08-30 | 2010-08-26 | 2.779 | 592,566 | +38,646 | 0.07% | 1,646,801 |
| 2010-08-27 | 2010-08-25 | 2.826 | 553,920 | -19,323 | 0.06% | 1,565,200 |
| 2010-08-26 | 2010-08-24 | 2.841 | 573,243 | +112,072 | 0.06% | 1,628,701 |
| 2010-08-25 | 2010-08-23 | 2.872 | 461,171 | +79,868 | 0.05% | 1,324,601 |
| 2010-08-24 | 2010-08-20 | 2.934 | 381,303 | -103,055 | 0.04% | 1,118,880 |
| 2010-08-23 | 2010-08-19 | 2.903 | 484,358 | +96,614 | 0.05% | 1,406,240 |
| 2010-08-20 | 2010-08-18 | 2.965 | 387,744 | +16,746 | 0.04% | 1,149,820 |
| 2010-08-18 | 2010-08-16 | 2.934 | 370,998 | -55,392 | 0.04% | 1,088,641 |
| 2010-08-17 | 2010-08-13 | 2.934 | 426,390 | -38,645 | 0.05% | 1,251,181 |
| 2010-08-16 | 2010-08-12 | 2.903 | 465,035 | +77,291 | 0.05% | 1,350,140 |
| 2010-08-13 | 2010-08-11 | 2.981 | 387,744 | +64,409 | 0.04% | 1,155,840 |
| 2010-08-12 | 2010-08-10 | 3.028 | 323,335 | +12,882 | 0.04% | 978,901 |
| 2010-08-11 | 2010-08-09 | 3.090 | 310,453 | -96,614 | 0.03% | 959,181 |
| 2010-08-10 | 2010-08-06 | 3.028 | 407,067 | -19,323 | 0.05% | 1,232,401 |
| 2010-08-09 | 2010-08-05 | 3.028 | 426,390 | -77,291 | 0.05% | 1,290,901 |
| 2010-08-06 | 2010-08-04 | 3.012 | 503,681 | +38,646 | 0.06% | 1,517,081 |
| 2010-08-05 | 2010-08-03 | 2.903 | 465,035 | +51,527 | 0.05% | 1,350,140 |
| 2010-08-04 | 2010-08-02 | 2.919 | 413,508 | +36,070 | 0.05% | 1,206,961 |
| 2010-08-03 | 2010-07-30 | 2.872 | 377,438 | +28,340 | 0.04% | 1,084,099 |
| 2010-08-02 | 2010-07-29 | 2.888 | 349,098 | -12,882 | 0.04% | 1,008,119 |
| 2010-07-30 | 2010-07-28 | 2.826 | 361,980 | +96,614 | 0.04% | 1,022,839 |
| 2010-07-29 | 2010-07-27 | 2.795 | 265,366 | +90,173 | 0.03% | 741,599 |
| 2010-07-27 | 2010-07-23 | 2.748 | 175,193 | -11,594 | 0.02% | 481,439 |
| 2010-07-26 | 2010-07-22 | 2.701 | 186,787 | +30,916 | 0.02% | 504,600 |
| 2010-07-23 | 2010-07-21 | 2.686 | 155,871 | +64,410 | 0.02% | 418,661 |
| 2010-07-13 | 2010-07-09 | 2.577 | 91,461 | -18,035 | 0.01% | 235,719 |
| 2010-07-12 | 2010-07-08 | 2.500 | 109,496 | -36,069 | 0.01% | 273,700 |
| 2010-07-09 | 2010-07-07 | 2.469 | 145,565 | +54,104 | 0.02% | 359,340 |
| 2010-07-06 | 2010-07-02 | 2.469 | 91,461 | -32,205 | 0.01% | 225,779 |
| 2010-06-30 | 2010-06-28 | 2.593 | 123,666 | -83,732 | 0.01% | 320,640 |
| 2010-06-29 | 2010-06-25 | 2.577 | 207,398 | +38,646 | 0.02% | 534,520 |
| 2010-06-28 | 2010-06-24 | 2.608 | 168,752 | +77,291 | 0.02% | 440,159 |
| 2010-06-01 | 2010-05-28 | 2.484 | 91,461 | -64,410 | 0.01% | 227,199 |
| 2010-05-31 | 2010-05-27 | 2.406 | 155,871 | +64,410 | 0.02% | 375,101 |
| 2010-04-29 | 2010-04-27 | 2.981 | 91,461 | -43,799 | 0.01% | 272,639 |
| 2010-04-28 | 2010-04-26 | 3.043 | 135,260 | -52,815 | 0.02% | 411,601 |
| 2010-04-26 | 2010-04-22 | 3.059 | 188,075 | -96,614 | 0.02% | 575,240 |
| 2010-04-23 | 2010-04-21 | 3.012 | 284,689 | +64,409 | 0.03% | 857,480 |
| 2010-04-22 | 2010-04-20 | 2.981 | 220,280 | +128,819 | 0.02% | 656,641 |
| 2010-04-20 | 2010-04-16 | 3.059 | 91,461 | -161,023 | 0.01% | 279,739 |
| 2010-04-19 | 2010-04-15 | 3.090 | 252,484 | -83,733 | 0.03% | 780,079 |
| 2010-04-16 | 2010-04-14 | 3.074 | 336,217 | -76,003 | 0.04% | 1,033,561 |
| 2010-04-15 | 2010-04-13 | 3.105 | 412,220 | -66,985 | 0.05% | 1,280,002 |
| 2010-04-14 | 2010-04-12 | 3.121 | 479,205 | +32,204 | 0.05% | 1,495,439 |
| 2010-04-12 | 2010-04-08 | 3.121 | 447,001 | +27,052 | 0.05% | 1,394,941 |
| 2010-04-09 | 2010-04-07 | 3.152 | 419,949 | +38,646 | 0.05% | 1,323,561 |
| 2010-04-08 | 2010-04-01 | 3.121 | 381,303 | +19,323 | 0.04% | 1,189,920 |
| 2010-04-07 | 2010-03-31 | 3.059 | 361,980 | -25,764 | 0.04% | 1,107,139 |
| 2010-04-01 | 2010-03-30 | 3.090 | 387,744 | +96,614 | 0.04% | 1,197,980 |
| 2010-03-31 | 2010-03-29 | 3.136 | 291,130 | +51,527 | 0.03% | 913,040 |
| 2010-03-30 | 2010-03-26 | 3.090 | 239,603 | +77,292 | 0.03% | 740,281 |
| 2010-03-29 | 2010-03-25 | 3.105 | 162,311 | -19,323 | 0.02% | 503,999 |
| 2010-03-26 | 2010-03-24 | 3.152 | 181,634 | -32,205 | 0.02% | 572,459 |
| 2010-03-25 | 2010-03-23 | 3.152 | 213,839 | +64,409 | 0.02% | 673,960 |
| 2010-03-24 | 2010-03-22 | 3.167 | 149,430 | +32,205 | 0.02% | 473,281 |
| 2010-03-23 | 2010-03-19 | 3.260 | 117,225 | -6,441 | 0.01% | 382,200 |
| 2010-03-17 | 2010-03-15 | 3.136 | 123,666 | -69,562 | 0.01% | 387,840 |
| 2010-03-16 | 2010-03-12 | 3.152 | 193,228 | -52,816 | 0.02% | 609,000 |
| 2010-03-15 | 2010-03-11 | 3.198 | 246,044 | +57,969 | 0.03% | 786,922 |
| 2010-03-10 | 2010-03-08 | 3.152 | 188,075 | +54,104 | 0.02% | 592,760 |
| 2010-03-08 | 2010-03-04 | 2.996 | 133,971 | +10,305 | 0.01% | 401,439 |
| 2010-03-02 | 2010-02-26 | 3.136 | 123,666 | -10,305 | 0.01% | 387,840 |
| 2010-02-25 | 2010-02-23 | 2.934 | 133,971 | -70,851 | 0.01% | 393,119 |
| 2010-02-23 | 2010-02-19 | 2.857 | 204,822 | -6,441 | 0.02% | 585,121 |
| 2010-02-22 | 2010-02-18 | 2.996 | 211,263 | -51,527 | 0.02% | 633,041 |
| 2010-02-19 | 2010-02-17 | 3.043 | 262,790 | +74,715 | 0.03% | 799,680 |
| 2010-02-18 | 2010-02-12 | 2.996 | 188,075 | -32,205 | 0.02% | 563,560 |
| 2010-02-17 | 2010-02-11 | 2.981 | 220,280 | +103,055 | 0.02% | 656,641 |
| 2010-02-09 | 2010-02-05 | 2.934 | 117,225 | -38,646 | 0.01% | 343,980 |
| 2010-02-05 | 2010-02-03 | 3.105 | 155,871 | +38,646 | 0.02% | 484,002 |
| 2010-02-04 | 2010-02-02 | 3.059 | 117,225 | -103,055 | 0.01% | 358,540 |
| 2010-02-03 | 2010-02-01 | 2.996 | 220,280 | +103,055 | 0.02% | 660,061 |
| 2010-01-29 | 2010-01-27 | 2.934 | 117,225 | -38,646 | 0.01% | 343,980 |
| 2010-01-26 | 2010-01-22 | 3.183 | 155,871 | -38,645 | 0.02% | 496,102 |
| 2010-01-25 | 2010-01-21 | 3.245 | 194,516 | +77,291 | 0.02% | 631,180 |
| 2010-01-14 | 2010-01-12 | 3.509 | 117,225 | -167,464 | 0.01% | 411,320 |
| 2010-01-13 | 2010-01-11 | 3.447 | 284,689 | -115,937 | 0.03% | 981,240 |
| 2010-01-12 | 2010-01-08 | 3.245 | 400,626 | +103,055 | 0.04% | 1,299,981 |
| 2010-01-11 | 2010-01-07 | 3.260 | 297,571 | +206,110 | 0.03% | 970,200 |
| 2009-11-19 | 2009-11-17 | 3.369 | 91,461 | -32,205 | 0.01% | 308,139 |
| 2009-11-04 | 2009-11-02 | 3.090 | 123,666 | +12,882 | 0.01% | 382,080 |
| 2009-09-24 | 2009-09-22 | 3.043 | 110,784 | -305,300 | 0.01% | 337,120 |
| 2009-09-23 | 2009-09-21 | 3.074 | 416,084 | -274,384 | 0.05% | 1,279,080 |
| 2009-09-22 | 2009-09-18 | 3.183 | 690,468 | +599,007 | 0.08% | 2,197,601 |
| 2009-08-06 | 2009-08-04 | 3.369 | 91,461 | -6,441 | 0.01% | 308,139 |
| 2009-08-04 | 2009-07-31 | 2.981 | 97,902 | +6,441 | 0.01% | 291,840 |
| 2009-08-03 | 2009-07-30 | 2.857 | 91,461 | +6,441 | 0.01% | 261,279 |
| 2009-07-24 | 2009-07-22 | 2.872 | 85,020 | -457,306 | 0.01% | 244,199 |
| 2009-07-23 | 2009-07-21 | 2.717 | 542,326 | +6,441 | 0.06% | 1,473,499 |
| 2009-07-22 | 2009-07-20 | 2.717 | 535,885 | +193,228 | 0.06% | 1,455,999 |
| 2009-07-20 | 2009-07-16 | 2.608 | 342,657 | +257,637 | 0.04% | 893,759 |
| 2009-06-04 | 2009-06-02 | 2.469 | 85,020 | -64,410 | 0.01% | 209,879 |
| 2009-06-01 | 2009-05-27 | 2.515 | 149,430 | -19,322 | 0.02% | 375,841 |
| 2009-05-21 | 2009-05-19 | 2.329 | 168,752 | -180,346 | 0.02% | 392,999 |
| 2009-05-20 | 2009-05-18 | 2.143 | 349,098 | -182,923 | 0.04% | 747,959 |
| 2009-05-19 | 2009-05-15 | 2.096 | 532,021 | -64,409 | 0.06% | 1,115,100 |
| 2009-05-18 | 2009-05-14 | 2.065 | 596,430 | -51,528 | 0.07% | 1,231,580 |
| 2009-05-15 | 2009-05-13 | 2.111 | 647,958 | -45,086 | 0.07% | 1,368,161 |
| 2009-05-14 | 2009-05-12 | 2.080 | 693,044 | -19,323 | 0.08% | 1,441,840 |
| 2009-05-13 | 2009-05-11 | 2.111 | 712,367 | +2,577 | 0.08% | 1,504,160 |
| 2009-05-12 | 2009-05-08 | 2.267 | 709,790 | -77,292 | 0.08% | 1,608,919 |
| 2009-05-11 | 2009-05-07 | 2.251 | 787,082 | +103,055 | 0.09% | 1,771,901 |
| 2009-05-08 | 2009-05-06 | 2.329 | 684,027 | +12,882 | 0.08% | 1,593,001 |
| 2009-05-07 | 2009-05-05 | 2.282 | 671,145 | -19,323 | 0.07% | 1,531,740 |
| 2009-05-06 | 2009-05-04 | 2.267 | 690,468 | +141,701 | 0.08% | 1,565,121 |
| 2009-05-05 | 2009-04-30 | 2.127 | 548,767 | +186,787 | 0.06% | 1,167,240 |
| 2009-05-04 | 2009-04-29 | 2.174 | 361,980 | -109,496 | 0.04% | 786,799 |
| 2009-04-30 | 2009-04-28 | 2.049 | 471,476 | +360,692 | 0.05% | 966,240 |
| 2009-04-28 | 2009-04-24 | 2.422 | 110,784 | -25,764 | 0.01% | 268,320 |
| 2009-04-24 | 2009-04-22 | 2.220 | 136,548 | +19,323 | 0.02% | 303,161 |
| 2009-04-20 | 2009-04-16 | 1.941 | 117,225 | +25,764 | 0.01% | 227,500 |
| 2009-04-16 | 2009-04-14 | 2.034 | 91,461 | +6,441 | 0.01% | 186,020 |
| 2009-04-15 | 2009-04-09 | 1.723 | 85,020 | -57,969 | 0.01% | 146,520 |
| 2009-04-14 | 2009-04-08 | 1.568 | 142,989 | +57,969 | 0.02% | 224,221 |
| 2009-02-27 | 2009-02-25 | 1.304 | 85,020 | -12,882 | 0.01% | 110,880 |
| 2009-01-20 | 2009-01-16 | 1.273 | 97,902 | +12,882 | 0.01% | 124,640 |
| 2008-11-13 | 2008-11-11 | 0.900 | 85,020 | -6,441 | 0.01% | 76,560 |
| 2008-11-11 | 2008-11-07 | 0.823 | 91,461 | -12,882 | 0.01% | 75,260 |
| 2008-10-31 | 2008-10-29 | 0.582 | 104,343 | +12,882 | 0.01% | 60,750 |
| 2008-10-28 | 2008-10-24 | 0.629 | 91,461 | +6,441 | 0.01% | 57,510 |
| 2008-07-11 | 2008-07-09 | 1.770 | 85,020 | +6,441 | 0.01% | 150,480 |
| 2008-06-13 | 2008-06-11 | 2.531 | 78,579 | -19,323 | 0.01% | 198,859 |
| 2008-06-12 | 2008-06-10 | 2.469 | 97,902 | +19,323 | 0.01% | 241,680 |
| 2008-06-06 | 2008-06-04 | 2.733 | 78,579 | -38,646 | 0.01% | 214,719 |
| 2008-06-05 | 2008-06-03 | 2.655 | 117,225 | +38,646 | 0.01% | 311,220 |
| 2008-06-03 | 2008-05-30 | 2.639 | 78,579 | -19,323 | 0.01% | 207,399 |
| 2008-06-02 | 2008-05-29 | 2.826 | 97,902 | +10,305 | 0.01% | 276,640 |
| 2008-05-27 | 2008-05-23 | 2.639 | 87,597 | -610,600 | 0.01% | 231,201 |
| 2008-05-26 | 2008-05-22 | 2.453 | 698,197 | -1,288 | 0.08% | 1,712,720 |
| 2008-05-23 | 2008-05-21 | 2.484 | 699,485 | -135,260 | 0.08% | 1,737,600 |
| 2008-05-21 | 2008-05-19 | 2.422 | 834,745 | +141,701 | 0.09% | 2,021,761 |
| 2008-05-20 | 2008-05-16 | 2.453 | 693,044 | -25,764 | 0.08% | 1,700,080 |
| 2008-05-19 | 2008-05-15 | 2.406 | 718,808 | +64,410 | 0.08% | 1,729,801 |
| 2008-05-16 | 2008-05-14 | 2.406 | 654,398 | +70,850 | 0.07% | 1,574,799 |
| 2008-05-15 | 2008-05-13 | 2.500 | 583,548 | +41,222 | 0.06% | 1,458,659 |
| 2008-05-14 | 2008-05-09 | 2.406 | 542,326 | -83,732 | 0.06% | 1,305,099 |
| 2008-05-13 | 2008-05-08 | 2.453 | 626,058 | -19,323 | 0.07% | 1,535,759 |
| 2008-05-09 | 2008-05-07 | 2.484 | 645,381 | +159,735 | 0.07% | 1,603,200 |
| 2008-05-08 | 2008-05-06 | 2.608 | 485,646 | -243,467 | 0.05% | 1,266,720 |
| 2008-05-07 | 2008-05-05 | 2.639 | 729,113 | +6,441 | 0.08% | 1,924,399 |
| 2008-05-06 | 2008-05-02 | 2.593 | 722,672 | -148,142 | 0.08% | 1,873,739 |
| 2008-05-05 | 2008-04-30 | 2.438 | 870,814 | +19,323 | 0.10% | 2,122,641 |
| 2008-05-02 | 2008-04-29 | 2.406 | 851,491 | +64,409 | 0.09% | 2,049,100 |
| 2008-04-30 | 2008-04-28 | 2.469 | 787,082 | +6,441 | 0.09% | 1,942,981 |
| 2008-04-29 | 2008-04-25 | 2.500 | 780,641 | +103,055 | 0.09% | 1,951,321 |
| 2008-04-28 | 2008-04-24 | 2.655 | 677,586 | -56,680 | 0.08% | 1,798,920 |
| 2008-04-25 | 2008-04-23 | 2.546 | 734,266 | -57,968 | 0.08% | 1,869,600 |
| 2008-04-24 | 2008-04-22 | 2.469 | 792,234 | -51,528 | 0.09% | 1,955,699 |
| 2008-04-23 | 2008-04-21 | 2.391 | 843,762 | -19,323 | 0.09% | 2,017,400 |
| 2008-04-21 | 2008-04-17 | 2.406 | 863,085 | -12,881 | 0.10% | 2,077,001 |
| 2008-04-18 | 2008-04-16 | 2.360 | 875,966 | -46,375 | 0.10% | 2,067,199 |
| 2008-04-17 | 2008-04-15 | 2.406 | 922,341 | +32,204 | 0.10% | 2,219,600 |
| 2008-04-16 | 2008-04-14 | 2.375 | 890,137 | -25,763 | 0.10% | 2,114,461 |
| 2008-04-11 | 2008-04-09 | 2.469 | 915,900 | -6,441 | 0.10% | 2,260,979 |
| 2008-04-10 | 2008-04-08 | 2.593 | 922,341 | -6,441 | 0.10% | 2,391,440 |
| 2008-04-09 | 2008-04-07 | 2.748 | 928,782 | +12,882 | 0.10% | 2,552,340 |
| 2008-04-08 | 2008-04-03 | 2.670 | 915,900 | -57,969 | 0.10% | 2,445,839 |
| 2008-04-07 | 2008-04-02 | 2.515 | 973,869 | +38,646 | 0.11% | 2,449,441 |
| 2008-04-03 | 2008-04-01 | 2.500 | 935,223 | +25,764 | 0.10% | 2,337,720 |
| 2008-04-02 | 2008-03-31 | 2.515 | 909,459 | +32,204 | 0.10% | 2,287,439 |
| 2008-04-01 | 2008-03-28 | 2.593 | 877,255 | -77,291 | 0.10% | 2,274,541 |
| 2008-03-31 | 2008-03-27 | 2.515 | 954,546 | -45,086 | 0.11% | 2,400,840 |
| 2008-03-28 | 2008-03-26 | 2.531 | 999,632 | +110,784 | 0.11% | 2,529,759 |
| 2008-03-27 | 2008-03-25 | 2.593 | 888,848 | +32,204 | 0.10% | 2,304,599 |
| 2008-03-26 | 2008-03-20 | 2.531 | 856,644 | -33,493 | 0.10% | 2,167,901 |
| 2008-03-25 | 2008-03-19 | 2.484 | 890,137 | +32,205 | 0.10% | 2,211,201 |
| 2008-03-20 | 2008-03-18 | 2.593 | 857,932 | +41,222 | 0.10% | 2,224,440 |
| 2008-03-19 | 2008-03-17 | 2.686 | 816,710 | +38,646 | 0.09% | 2,193,640 |
| 2008-03-18 | 2008-03-14 | 2.950 | 778,064 | -186,787 | 0.09% | 2,295,199 |
| 2008-03-17 | 2008-03-13 | 2.872 | 964,851 | +12,882 | 0.11% | 2,771,299 |
| 2008-03-14 | 2008-03-12 | 2.996 | 951,969 | +101,766 | 0.11% | 2,852,539 |
| 2008-03-13 | 2008-03-11 | 2.996 | 850,203 | -15,458 | 0.09% | 2,547,601 |
| 2008-03-12 | 2008-03-10 | 3.090 | 865,661 | +64,409 | 0.10% | 2,674,560 |
| 2008-03-11 | 2008-03-07 | 3.090 | 801,252 | +19,323 | 0.09% | 2,475,561 |
| 2008-03-10 | 2008-03-06 | 3.167 | 781,929 | +47,663 | 0.09% | 2,476,560 |
| 2008-03-07 | 2008-03-05 | 3.183 | 734,266 | +57,968 | 0.08% | 2,337,000 |
| 2008-03-06 | 2008-03-04 | 3.260 | 676,298 | +50,240 | 0.08% | 2,205,001 |
| 2008-03-05 | 2008-03-03 | 3.338 | 626,058 | +135,259 | 0.07% | 2,089,799 |
| 2008-03-04 | 2008-02-29 | 3.633 | 490,799 | -45,086 | 0.05% | 1,783,081 |
| 2008-03-03 | 2008-02-28 | 3.431 | 535,885 | -70,851 | 0.06% | 1,838,719 |
| 2008-02-29 | 2008-02-27 | 3.369 | 606,736 | -51,527 | 0.07% | 2,044,141 |
| 2008-02-28 | 2008-02-26 | 3.245 | 658,263 | +41,222 | 0.07% | 2,135,980 |
| 2008-02-26 | 2008-02-22 | 3.307 | 617,041 | -1,288 | 0.07% | 2,040,540 |
| 2008-02-25 | 2008-02-21 | 3.276 | 618,329 | -23,188 | 0.07% | 2,025,599 |
| 2008-02-22 | 2008-02-20 | 3.229 | 641,517 | +47,663 | 0.07% | 2,071,681 |
| 2008-02-21 | 2008-02-19 | 3.478 | 593,854 | +57,969 | 0.07% | 2,065,281 |
| 2008-02-20 | 2008-02-18 | 3.524 | 535,885 | +128,818 | 0.06% | 1,888,639 |
| 2008-02-19 | 2008-02-15 | 3.617 | 407,067 | -38,645 | 0.05% | 1,472,561 |
| 2008-02-18 | 2008-02-14 | 3.602 | 445,712 | +87,596 | 0.05% | 1,605,439 |
| 2008-02-15 | 2008-02-13 | 3.493 | 358,116 | +81,156 | 0.04% | 1,251,001 |
| 2008-02-14 | 2008-02-12 | 3.478 | 276,960 | -78,579 | 0.03% | 963,200 |
| 2008-02-13 | 2008-02-11 | 3.447 | 355,539 | +57,968 | 0.04% | 1,225,439 |
| 2008-02-12 | 2008-02-06 | 3.478 | 297,571 | +90,173 | 0.03% | 1,034,880 |
| 2008-02-11 | 2008-02-04 | 3.649 | 207,398 | +148,141 | 0.02% | 756,700 |
| 2008-02-04 | 2008-01-31 | 3.881 | 59,257 | -231,873 | 0.01% | 230,002 |
| 2008-02-01 | 2008-01-30 | 3.400 | 291,130 | +51,527 | 0.03% | 989,880 |
| 2008-01-31 | 2008-01-29 | 3.509 | 239,603 | +83,732 | 0.03% | 840,721 |
| 2008-01-30 | 2008-01-28 | 3.540 | 155,871 | -6,440 | 0.02% | 551,762 |
| 2008-01-28 | 2008-01-24 | 3.183 | 162,311 | -77,292 | 0.02% | 516,599 |
| 2008-01-25 | 2008-01-23 | 3.012 | 239,603 | +6,441 | 0.03% | 721,681 |
| 2008-01-22 | 2008-01-18 | 3.369 | 233,162 | +32,205 | 0.03% | 785,541 |
| 2008-01-21 | 2008-01-17 | 3.416 | 200,957 | +46,375 | 0.02% | 686,400 |
| 2008-01-18 | 2008-01-16 | 3.431 | 154,582 | -2,577 | 0.02% | 530,399 |
| 2008-01-16 | 2008-01-14 | 3.881 | 157,159 | +25,764 | 0.02% | 610,001 |
| 2008-01-15 | 2008-01-11 | 4.145 | 131,395 | +19,323 | 0.01% | 544,680 |
| 2008-01-14 | 2008-01-10 | 4.254 | 112,072 | -76,003 | 0.01% | 476,759 |
| 2008-01-10 | 2008-01-08 | 4.130 | 188,075 | -38,646 | 0.02% | 776,719 |
| 2008-01-09 | 2008-01-07 | 4.145 | 226,721 | -6,441 | 0.03% | 939,841 |
| 2008-01-08 | 2008-01-04 | 4.099 | 233,162 | -25,763 | 0.03% | 955,681 |
| 2008-01-07 | 2008-01-03 | 4.037 | 258,925 | +74,714 | 0.03% | 1,045,198 |
| 2008-01-04 | 2008-01-02 | 4.270 | 184,211 | +34,781 | 0.02% | 786,502 |
| 2008-01-03 | 2007-12-31 | 4.176 | 149,430 | +90,173 | 0.02% | 624,082 |
| 2007-12-18 | 2007-12-14 | 4.099 | 59,257 | +5,153 | 0.01% | 242,882 |
| 2007-12-17 | 2007-12-13 | 4.161 | 54,104 | -6,441 | 0.01% | 225,121 |
| 2007-12-05 | 2007-12-03 | 4.239 | 60,545 | +6,441 | 0.01% | 256,621 |
| 2007-11-19 | 2007-11-15 | 4.456 | 54,104 | +6,441 | 0.01% | 241,081 |
| 2007-11-12 | 2007-11-08 | 4.922 | 47,663 | +6,441 | 0.01% | 234,581 |
| 2007-11-08 | 2007-11-06 | 4.891 | 41,222 | +6,441 | 0.00% | 201,600 |
| 2007-10-30 | 2007-10-26 | 5.760 | 34,781 | -136,548 | 0.00% | 200,340 |
| 2007-10-29 | 2007-10-25 | 5.822 | 171,329 | +136,548 | 0.02% | 997,502 |
| 2007-10-25 | 2007-10-23 | 5.977 | 34,781 | +6,441 | 0.00% | 207,900 |
| 2007-10-23 | 2007-10-18 | 6.366 | 28,340 | +3,864 | 0.00% | 180,399 |
| 2007-10-22 | 2007-10-17 | 6.164 | 24,476 | -12,881 | 0.00% | 150,863 |
| 2007-10-16 | 2007-10-12 | 6.334 | 37,357 | -270,519 | 0.00% | 236,638 |
| 2007-10-15 | 2007-10-11 | 6.102 | 307,876 | +64,409 | 0.03% | 1,878,537 |
| 2007-10-12 | 2007-10-10 | 5.869 | 243,467 | +64,409 | 0.03% | 1,428,839 |
| 2007-10-11 | 2007-10-09 | 5.838 | 179,058 | +32,205 | 0.02% | 1,045,281 |
| 2007-10-10 | 2007-10-08 | 5.822 | 146,853 | +32,204 | 0.02% | 854,999 |
| 2007-09-28 | 2007-09-25 | 6.055 | 114,649 | +6,441 | 0.01% | 694,203 |
| 2007-09-25 | 2007-09-21 | 6.272 | 108,208 | +6,441 | 0.01% | 678,722 |
| 2007-09-24 | 2007-09-20 | 6.040 | 101,767 | -96,614 | 0.01% | 614,622 |
| 2007-09-19 | 2007-09-17 | 5.682 | 198,381 | +57,969 | 0.02% | 1,127,282 |
| 2007-09-13 | 2007-09-11 | 5.838 | 140,412 | +38,645 | 0.02% | 819,678 |
| 2007-09-11 | 2007-09-07 | 6.133 | 101,767 | -193,228 | 0.01% | 624,102 |
| 2007-09-07 | 2007-09-05 | 6.008 | 294,995 | +32,205 | 0.03% | 1,772,462 |
| 2007-09-06 | 2007-09-04 | 5.931 | 262,790 | +161,023 | 0.03% | 1,558,560 |
| 2007-08-29 | 2007-08-27 | 6.816 | 101,767 | -141,700 | 0.01% | 693,622 |
| 2007-08-28 | 2007-08-24 | 6.117 | 243,467 | +135,259 | 0.03% | 1,489,319 |
| 2007-08-23 | 2007-08-21 | 5.403 | 108,208 | +57,969 | 0.01% | 584,642 |
| 2007-08-22 | 2007-08-20 | 5.155 | 50,239 | -64,410 | 0.01% | 258,959 |
| 2007-08-21 | 2007-08-17 | 4.689 | 114,649 | +64,410 | 0.01% | 537,562 |
| 2007-08-20 | 2007-08-16 | 4.937 | 50,239 | -425,102 | 0.01% | 248,039 |
| 2007-08-17 | 2007-08-15 | 4.797 | 475,341 | +103,055 | 0.05% | 2,280,422 |
| 2007-08-16 | 2007-08-14 | 5.123 | 372,286 | -238,314 | 0.04% | 1,907,401 |
| 2007-08-15 | 2007-08-13 | 4.068 | 610,600 | +19,323 | 0.07% | 2,483,759 |
| 2007-08-14 | 2007-08-10 | 4.130 | 591,277 | -19,323 | 0.07% | 2,441,878 |
| 2007-08-13 | 2007-08-09 | 4.347 | 610,600 | +103,055 | 0.07% | 2,654,399 |
| 2007-08-09 | 2007-08-07 | 4.285 | 507,545 | +6,441 | 0.06% | 2,174,879 |
| 2007-08-08 | 2007-08-06 | 4.534 | 501,104 | -51,528 | 0.06% | 2,271,758 |
| 2007-08-06 | 2007-08-02 | 4.735 | 552,632 | +25,764 | 0.06% | 2,616,901 |
| 2007-08-03 | 2007-08-01 | 4.891 | 526,868 | +32,205 | 0.06% | 2,576,700 |
| 2007-08-02 | 2007-07-31 | 5.015 | 494,663 | -103,055 | 0.05% | 2,480,638 |
| 2007-08-01 | 2007-07-30 | 4.875 | 597,718 | +77,291 | 0.07% | 2,913,919 |
| 2007-07-31 | 2007-07-27 | 4.922 | 520,427 | -6,441 | 0.06% | 2,561,359 |
| 2007-07-30 | 2007-07-26 | 4.999 | 526,868 | +12,882 | 0.06% | 2,633,960 |
| 2007-07-27 | 2007-07-25 | 5.046 | 513,986 | -19,323 | 0.06% | 2,593,499 |
| 2007-07-25 | 2007-07-23 | 4.891 | 533,309 | +64,409 | 0.06% | 2,608,200 |
| 2007-07-24 | 2007-07-20 | 4.984 | 468,900 | -19,322 | 0.05% | 2,336,882 |
| 2007-07-23 | 2007-07-19 | 4.922 | 488,222 | -18,035 | 0.05% | 2,402,858 |
| 2007-07-20 | 2007-07-18 | 4.906 | 506,257 | +91,461 | 0.06% | 2,483,760 |
| 2007-07-19 | 2007-07-17 | 4.922 | 414,796 | +61,833 | 0.05% | 2,041,481 |
| 2007-07-18 | 2007-07-16 | 4.922 | 352,963 | +32,205 | 0.04% | 1,737,160 |
| 2007-07-16 | 2007-07-12 | 5.248 | 320,758 | +38,645 | 0.04% | 1,683,238 |
| 2007-07-12 | 2007-07-10 | 5.139 | 282,113 | +115,937 | 0.03% | 1,449,781 |
| 2007-07-11 | 2007-07-09 | 5.310 | 166,176 | -19,323 | 0.02% | 882,360 |
| 2007-07-10 | 2007-07-06 | 5.155 | 185,499 | +70,850 | 0.02% | 956,161 |
| 2007-07-09 | 2007-07-05 | 5.450 | 114,649 | +12,882 | 0.01% | 624,782 |
| 2007-07-06 | 2007-07-04 | 5.481 | 101,767 | +70,851 | 0.01% | 557,742 |
| 2007-06-27 | 2007-06-25 | 5.760 | 30,916 | +12,881 | 0.00% | 178,077 |
| 2007-06-26 | 2007-06-22 | 6.148 | 18,035 | 0.00% | 110,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy