History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-10-13 | 2025-10-09 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-10-10 | 2025-10-08 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-10-08 | 2025-10-03 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-10-03 | 2025-09-30 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-25 | 2025-09-23 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-23 | 2025-09-19 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-22 | 2025-09-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-19 | 2025-09-17 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-18 | 2025-09-16 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-15 | 2025-09-11 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-10 | 2025-09-08 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-09 | 2025-09-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-04 | 2025-09-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-01 | 2025-08-28 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-29 | 2025-08-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-28 | 2025-08-26 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-26 | 2025-08-22 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-25 | 2025-08-21 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-22 | 2025-08-20 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-19 | 2025-08-15 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-18 | 2025-08-14 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-15 | 2025-08-13 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-14 | 2025-08-12 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-12 | 2025-08-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-07 | 2025-08-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-06 | 2025-08-04 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-05 | 2025-08-01 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-01 | 2025-07-30 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-31 | 2025-07-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-30 | 2025-07-28 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-29 | 2025-07-25 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-28 | 2025-07-24 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-25 | 2025-07-23 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-24 | 2025-07-22 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-22 | 2025-07-18 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-21 | 2025-07-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-17 | 2025-07-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-07-14 | 2025-07-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-09 | 2025-07-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-07-08 | 2025-07-04 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-02 | 2025-06-27 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-26 | 2025-06-24 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-25 | 2025-06-23 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-06-24 | 2025-06-20 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-06-19 | 2025-06-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-06-09 | 2025-06-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-06-04 | 2025-06-02 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-29 | 2025-05-27 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-28 | 2025-05-26 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-27 | 2025-05-23 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-23 | 2025-05-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-22 | 2025-05-20 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-20 | 2025-05-16 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-19 | 2025-05-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-16 | 2025-05-14 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-14 | 2025-05-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-13 | 2025-05-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-05-07 | 2025-05-02 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-05-06 | 2025-04-30 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-05-02 | 2025-04-29 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-30 | 2025-04-28 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-29 | 2025-04-25 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-25 | 2025-04-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-04-24 | 2025-04-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-22 | 2025-04-16 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-17 | 2025-04-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-11 | 2025-04-09 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-09 | 2025-04-07 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-04-08 | 2025-04-03 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-04-02 | 2025-03-31 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-03-28 | 2025-03-26 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-03-25 | 2025-03-21 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-24 | 2025-03-20 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-03-21 | 2025-03-19 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-03-19 | 2025-03-17 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-18 | 2025-03-14 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-03-14 | 2025-03-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-13 | 2025-03-11 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-12 | 2025-03-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-10 | 2025-03-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-06 | 2025-03-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-05 | 2025-03-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-04 | 2025-02-28 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-28 | 2025-02-26 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-27 | 2025-02-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-25 | 2025-02-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-24 | 2025-02-20 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-21 | 2025-02-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-20 | 2025-02-18 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-13 | 2025-02-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-02-11 | 2025-02-07 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-02-10 | 2025-02-06 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-02-03 | 2025-01-24 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-24 | 2025-01-22 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-15 | 2025-01-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-01-14 | 2025-01-10 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-10 | 2025-01-08 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-07 | 2025-01-03 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-01-06 | 2025-01-02 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-12-27 | 2024-12-20 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-12-20 | 2024-12-18 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-12-17 | 2024-12-13 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-16 | 2024-12-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-12-13 | 2024-12-11 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-12-12 | 2024-12-10 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-12-11 | 2024-12-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-12-09 | 2024-12-05 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-12-06 | 2024-12-04 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-12-05 | 2024-12-03 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-11-29 | 2024-11-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-11-28 | 2024-11-26 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-22 | 2024-11-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-21 | 2024-11-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-20 | 2024-11-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-19 | 2024-11-15 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-11-14 | 2024-11-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-13 | 2024-11-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-11-12 | 2024-11-08 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-11-11 | 2024-11-07 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-07 | 2024-11-05 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-06 | 2024-11-04 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-11-05 | 2024-11-01 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-04 | 2024-10-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-10-31 | 2024-10-29 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-10-29 | 2024-10-25 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-10-28 | 2024-10-24 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-10-24 | 2024-10-22 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-10-22 | 2024-10-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-10-21 | 2024-10-17 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-10-18 | 2024-10-16 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-10-17 | 2024-10-15 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-10-15 | 2024-10-10 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-10-09 | 2024-10-07 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-10-07 | 2024-10-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-09-30 | 2024-09-26 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-09-27 | 2024-09-25 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-26 | 2024-09-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-24 | 2024-09-20 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-09-23 | 2024-09-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-09-20 | 2024-09-17 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-19 | 2024-09-16 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-16 | 2024-09-12 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-13 | 2024-09-11 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-12 | 2024-09-10 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-09-11 | 2024-09-09 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-10 | 2024-09-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-02 | 2024-08-29 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-29 | 2024-08-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-08-26 | 2024-08-22 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-08-22 | 2024-08-20 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-08-21 | 2024-08-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-14 | 2024-08-12 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-13 | 2024-08-09 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-12 | 2024-08-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-09 | 2024-08-07 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-08-08 | 2024-08-06 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-08-07 | 2024-08-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-08-06 | 2024-08-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-02 | 2024-07-31 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-07-31 | 2024-07-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-07-29 | 2024-07-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-26 | 2024-07-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-19 | 2024-07-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-16 | 2024-07-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-05 | 2024-07-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-03 | 2024-06-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-02 | 2024-06-27 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-06-28 | 2024-06-26 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-06-27 | 2024-06-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-06-25 | 2024-06-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-20 | 2024-06-18 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-06-19 | 2024-06-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-06-18 | 2024-06-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-06-14 | 2024-06-12 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-06-13 | 2024-06-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-12 | 2024-06-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-11 | 2024-06-06 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-07 | 2024-06-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-06-06 | 2024-06-04 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-06-05 | 2024-06-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-06-04 | 2024-05-31 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-06-03 | 2024-05-30 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-31 | 2024-05-29 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-30 | 2024-05-28 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-29 | 2024-05-27 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-05-28 | 2024-05-24 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-27 | 2024-05-23 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-05-24 | 2024-05-22 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-23 | 2024-05-21 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-05-22 | 2024-05-20 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-05-21 | 2024-05-17 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-05-20 | 2024-05-16 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-05-17 | 2024-05-14 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2024-05-14 | 2024-05-10 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2024-05-13 | 2024-05-09 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-05-10 | 2024-05-08 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-05-09 | 2024-05-07 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-08 | 2024-05-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-07 | 2024-05-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-06 | 2024-05-02 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2024-05-03 | 2024-04-30 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-05-02 | 2024-04-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-04-30 | 2024-04-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-29 | 2024-04-25 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-26 | 2024-04-24 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-25 | 2024-04-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-04-24 | 2024-04-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-22 | 2024-04-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-19 | 2024-04-17 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-04-18 | 2024-04-16 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-04-17 | 2024-04-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-04-16 | 2024-04-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-15 | 2024-04-11 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-04-12 | 2024-04-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-10 | 2024-04-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-04-09 | 2024-04-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-04-05 | 2024-04-02 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-04-03 | 2024-03-28 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-04-02 | 2024-03-27 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-03-28 | 2024-03-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-03-27 | 2024-03-25 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-03-26 | 2024-03-22 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-03-25 | 2024-03-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-03-21 | 2024-03-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-03-20 | 2024-03-18 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-03-18 | 2024-03-14 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-03-15 | 2024-03-13 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-03-14 | 2024-03-12 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-03-13 | 2024-03-11 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-03-12 | 2024-03-08 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-03-11 | 2024-03-07 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-03-08 | 2024-03-06 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-03-07 | 2024-03-05 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-03-06 | 2024-03-04 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-03-05 | 2024-03-01 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-03-04 | 2024-02-29 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-03-01 | 2024-02-28 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-02-29 | 2024-02-27 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-02-28 | 2024-02-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-02-27 | 2024-02-23 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-02-26 | 2024-02-22 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-02-23 | 2024-02-21 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2024-02-22 | 2024-02-20 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-02-21 | 2024-02-19 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-02-20 | 2024-02-16 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-02-19 | 2024-02-15 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-02-15 | 2024-02-09 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-02-14 | 2024-02-07 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2024-02-08 | 2024-02-06 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2024-02-07 | 2024-02-05 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2024-02-06 | 2024-02-02 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-02-02 | 2024-01-31 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-02-01 | 2024-01-30 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2024-01-31 | 2024-01-29 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-01-30 | 2024-01-26 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-01-29 | 2024-01-25 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-01-26 | 2024-01-24 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2024-01-25 | 2024-01-23 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2024-01-24 | 2024-01-22 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2024-01-23 | 2024-01-19 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2024-01-22 | 2024-01-18 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-01-19 | 2024-01-17 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2024-01-18 | 2024-01-16 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-01-17 | 2024-01-15 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-01-12 | 2024-01-10 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-01-11 | 2024-01-09 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2024-01-09 | 2024-01-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-01-08 | 2024-01-04 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-01-05 | 2024-01-03 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-01-04 | 2024-01-02 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-01-03 | 2023-12-29 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-01-02 | 2023-12-28 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-12-29 | 2023-12-27 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2023-12-28 | 2023-12-22 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2023-12-27 | 2023-12-21 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2023-12-22 | 2023-12-20 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-12-21 | 2023-12-19 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2023-12-20 | 2023-12-18 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-19 | 2023-12-15 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-18 | 2023-12-14 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-12-15 | 2023-12-13 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-12-13 | 2023-12-11 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2023-12-12 | 2023-12-08 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-12-11 | 2023-12-07 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2023-12-08 | 2023-12-06 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2023-12-07 | 2023-12-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2023-12-06 | 2023-12-04 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-12-05 | 2023-12-01 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-12-04 | 2023-11-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2023-12-01 | 2023-11-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-11-30 | 2023-11-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-11-29 | 2023-11-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-11-27 | 2023-11-23 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-11-24 | 2023-11-22 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-11-23 | 2023-11-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-11-22 | 2023-11-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-11-20 | 2023-11-16 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-11-17 | 2023-11-15 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-11-16 | 2023-11-14 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-11-15 | 2023-11-13 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-11-14 | 2023-11-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-11-13 | 2023-11-09 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-11-10 | 2023-11-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-09 | 2023-11-07 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-08 | 2023-11-06 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-11-07 | 2023-11-03 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-06 | 2023-11-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-03 | 2023-11-01 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-02 | 2023-10-31 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-11-01 | 2023-10-30 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-10-31 | 2023-10-27 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-10-30 | 2023-10-26 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-10-27 | 2023-10-25 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-10-26 | 2023-10-24 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-10-25 | 2023-10-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-18 | 2023-10-16 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-17 | 2023-10-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-13 | 2023-10-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-11 | 2023-10-09 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-10-10 | 2023-10-06 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-10-03 | 2023-09-28 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-29 | 2023-09-27 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-28 | 2023-09-26 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-27 | 2023-09-25 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-09-26 | 2023-09-22 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-09-25 | 2023-09-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-09-22 | 2023-09-20 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-09-21 | 2023-09-19 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-09-20 | 2023-09-18 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-19 | 2023-09-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-15 | 2023-09-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-13 | 2023-09-11 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-12 | 2023-09-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-09-11 | 2023-09-06 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-07 | 2023-09-05 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-09-06 | 2023-09-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-09-05 | 2023-08-31 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-09-04 | 2023-08-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-08-31 | 2023-08-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-08-30 | 2023-08-28 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-29 | 2023-08-25 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-25 | 2023-08-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-24 | 2023-08-22 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-08-23 | 2023-08-21 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-08-22 | 2023-08-18 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-18 | 2023-08-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-16 | 2023-08-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-15 | 2023-08-11 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-14 | 2023-08-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-08-10 | 2023-08-08 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-08-09 | 2023-08-07 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-08 | 2023-08-04 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-07 | 2023-08-03 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-04 | 2023-08-02 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-08-03 | 2023-08-01 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-02 | 2023-07-31 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-08-01 | 2023-07-28 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-07-31 | 2023-07-27 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-07-28 | 2023-07-26 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-07-27 | 2023-07-25 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-07-26 | 2023-07-24 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-07-25 | 2023-07-21 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-07-24 | 2023-07-20 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-07-21 | 2023-07-19 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-07-20 | 2023-07-18 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-07-19 | 2023-07-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-07-18 | 2023-07-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-07-14 | 2023-07-12 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-07-13 | 2023-07-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-07-12 | 2023-07-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-07-11 | 2023-07-07 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-07-10 | 2023-07-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-07-07 | 2023-07-05 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-07-06 | 2023-07-04 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-07-05 | 2023-07-03 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-07-04 | 2023-06-30 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-07-03 | 2023-06-29 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-06-30 | 2023-06-28 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-06-29 | 2023-06-27 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-06-28 | 2023-06-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2023-06-27 | 2023-06-23 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-06-26 | 2023-06-21 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-23 | 2023-06-20 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2023-06-21 | 2023-06-19 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-19 | 2023-06-15 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-16 | 2023-06-14 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-15 | 2023-06-13 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-14 | 2023-06-12 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-13 | 2023-06-09 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-12 | 2023-06-08 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-09 | 2023-06-07 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-08 | 2023-06-06 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-07 | 2023-06-05 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-06 | 2023-06-02 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-06-05 | 2023-06-01 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-02 | 2023-05-31 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2023-06-01 | 2023-05-30 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-05-31 | 2023-05-29 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-05-30 | 2023-05-25 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-05-29 | 2023-05-24 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-05-25 | 2023-05-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2023-05-24 | 2023-05-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-05-19 | 2023-05-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-05-18 | 2023-05-16 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-05-17 | 2023-05-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-05-16 | 2023-05-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-05-15 | 2023-05-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-05-12 | 2023-05-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-05-11 | 2023-05-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-05-10 | 2023-05-08 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2023-05-09 | 2023-05-05 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-05-08 | 2023-05-04 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-05-05 | 2023-05-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-05-04 | 2023-05-02 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-05-03 | 2023-04-28 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-05-02 | 2023-04-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-04-28 | 2023-04-26 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-04-27 | 2023-04-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-04-26 | 2023-04-24 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-04-25 | 2023-04-21 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-04-24 | 2023-04-20 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-04-21 | 2023-04-19 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-04-20 | 2023-04-18 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2023-04-19 | 2023-04-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2023-04-18 | 2023-04-14 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2023-04-17 | 2023-04-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-04-14 | 2023-04-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-04-13 | 2023-04-11 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-04-12 | 2023-04-06 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-04-11 | 2023-04-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-04-06 | 2023-04-03 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-04-04 | 2023-03-31 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-31 | 2023-03-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-29 | 2023-03-27 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-27 | 2023-03-23 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-24 | 2023-03-22 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-03-23 | 2023-03-21 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-22 | 2023-03-20 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-21 | 2023-03-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-20 | 2023-03-16 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-17 | 2023-03-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-03-16 | 2023-03-14 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-15 | 2023-03-13 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-14 | 2023-03-10 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-03-13 | 2023-03-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-10 | 2023-03-08 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-03-09 | 2023-03-07 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-03-08 | 2023-03-06 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-03-07 | 2023-03-03 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2023-03-06 | 2023-03-02 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-03-03 | 2023-03-01 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-03-02 | 2023-02-28 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-03-01 | 2023-02-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-28 | 2023-02-24 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-27 | 2023-02-23 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-24 | 2023-02-22 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-23 | 2023-02-21 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2023-02-22 | 2023-02-20 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-02-21 | 2023-02-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-02-20 | 2023-02-16 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-17 | 2023-02-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-02-16 | 2023-02-14 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-15 | 2023-02-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-14 | 2023-02-10 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-02-13 | 2023-02-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2023-02-10 | 2023-02-08 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-09 | 2023-02-07 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-08 | 2023-02-06 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-06 | 2023-02-02 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-02-03 | 2023-02-01 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2023-02-01 | 2023-01-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-01-30 | 2023-01-26 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2023-01-27 | 2023-01-20 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2023-01-26 | 2023-01-19 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-01-20 | 2023-01-18 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-01-19 | 2023-01-17 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-01-18 | 2023-01-16 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2023-01-17 | 2023-01-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2023-01-16 | 2023-01-12 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-13 | 2023-01-11 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-01-12 | 2023-01-10 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2023-01-11 | 2023-01-09 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-10 | 2023-01-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-09 | 2023-01-05 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-06 | 2023-01-04 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-05 | 2023-01-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2023-01-04 | 2022-12-30 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2023-01-03 | 2022-12-29 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-12-30 | 2022-12-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-12-29 | 2022-12-23 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-12-28 | 2022-12-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-12-23 | 2022-12-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-12-22 | 2022-12-20 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-12-21 | 2022-12-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-12-20 | 2022-12-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-12-19 | 2022-12-15 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-12-16 | 2022-12-14 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-15 | 2022-12-13 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-12-14 | 2022-12-12 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-13 | 2022-12-09 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-12 | 2022-12-08 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-09 | 2022-12-07 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-12-06 | 2022-12-02 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-05 | 2022-12-01 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-12-02 | 2022-11-30 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-12-01 | 2022-11-29 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-30 | 2022-11-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-11-29 | 2022-11-25 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-28 | 2022-11-24 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-25 | 2022-11-23 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-24 | 2022-11-22 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-23 | 2022-11-21 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-11-22 | 2022-11-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-21 | 2022-11-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-18 | 2022-11-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-11-17 | 2022-11-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-11-16 | 2022-11-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-11-15 | 2022-11-11 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-11-14 | 2022-11-10 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-11-11 | 2022-11-09 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-11-10 | 2022-11-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-11-09 | 2022-11-07 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-11-08 | 2022-11-04 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-11-07 | 2022-11-03 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-11-04 | 2022-11-02 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-11-03 | 2022-11-01 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2022-11-02 | 2022-10-31 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-11-01 | 2022-10-28 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-31 | 2022-10-27 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-10-28 | 2022-10-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-10-27 | 2022-10-25 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-26 | 2022-10-24 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-25 | 2022-10-21 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-10-24 | 2022-10-20 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-10-21 | 2022-10-19 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-10-20 | 2022-10-18 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-10-19 | 2022-10-17 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-10-18 | 2022-10-14 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-10-17 | 2022-10-13 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2022-10-14 | 2022-10-12 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-10-13 | 2022-10-11 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2022-10-12 | 2022-10-10 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-10-11 | 2022-10-07 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-10-10 | 2022-10-06 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2022-10-07 | 2022-10-05 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2022-10-06 | 2022-10-03 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2022-10-05 | 2022-09-30 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2022-10-03 | 2022-09-29 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2022-09-30 | 2022-09-28 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2022-09-29 | 2022-09-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-09-28 | 2022-09-26 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2022-09-27 | 2022-09-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2022-09-26 | 2022-09-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-09-23 | 2022-09-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-22 | 2022-09-20 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-21 | 2022-09-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-20 | 2022-09-16 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2022-09-19 | 2022-09-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-16 | 2022-09-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-15 | 2022-09-13 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-14 | 2022-09-09 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-13 | 2022-09-08 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-09 | 2022-09-07 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-08 | 2022-09-06 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-07 | 2022-09-05 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-06 | 2022-09-02 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-05 | 2022-09-01 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-09-02 | 2022-08-31 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2022-09-01 | 2022-08-30 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-08-31 | 2022-08-29 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-08-30 | 2022-08-26 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-08-29 | 2022-08-25 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-08-26 | 2022-08-24 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2022-08-25 | 2022-08-23 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-08-24 | 2022-08-22 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-23 | 2022-08-19 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-22 | 2022-08-18 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-19 | 2022-08-17 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-18 | 2022-08-16 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-17 | 2022-08-15 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-16 | 2022-08-12 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-15 | 2022-08-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-12 | 2022-08-10 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-11 | 2022-08-09 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-09 | 2022-08-05 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-08 | 2022-08-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-05 | 2022-08-03 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2022-08-04 | 2022-08-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-08-03 | 2022-08-01 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-02 | 2022-07-29 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-08-01 | 2022-07-28 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-29 | 2022-07-27 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-28 | 2022-07-26 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-27 | 2022-07-25 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-07-26 | 2022-07-22 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-25 | 2022-07-21 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-22 | 2022-07-20 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-21 | 2022-07-19 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-20 | 2022-07-18 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-19 | 2022-07-15 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-07-18 | 2022-07-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-15 | 2022-07-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-07-14 | 2022-07-12 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-13 | 2022-07-11 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-12 | 2022-07-08 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2022-07-11 | 2022-07-07 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-08 | 2022-07-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-07-07 | 2022-07-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-07-05 | 2022-06-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-07-04 | 2022-06-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-06-30 | 2022-06-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-06-29 | 2022-06-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-06-28 | 2022-06-24 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-06-24 | 2022-06-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-20 | 2022-06-16 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-06-17 | 2022-06-15 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-16 | 2022-06-14 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-06-15 | 2022-06-13 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-06-14 | 2022-06-10 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-13 | 2022-06-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-10 | 2022-06-08 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-09 | 2022-06-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-08 | 2022-06-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-06-07 | 2022-06-02 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-06-06 | 2022-06-01 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-06-02 | 2022-05-31 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-06-01 | 2022-05-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-05-31 | 2022-05-27 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-05-30 | 2022-05-26 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-05-27 | 2022-05-25 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-05-26 | 2022-05-24 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-05-25 | 2022-05-23 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-24 | 2022-05-20 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-05-23 | 2022-05-19 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-20 | 2022-05-18 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-19 | 2022-05-17 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-18 | 2022-05-16 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-17 | 2022-05-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-05-16 | 2022-05-12 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-05-13 | 2022-05-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-05-12 | 2022-05-10 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-05-11 | 2022-05-06 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-05-10 | 2022-05-05 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-05-06 | 2022-05-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-05-05 | 2022-05-03 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-05-04 | 2022-04-29 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2022-05-03 | 2022-04-28 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-04-29 | 2022-04-27 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-04-28 | 2022-04-26 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2022-04-27 | 2022-04-25 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2022-04-26 | 2022-04-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2022-04-22 | 2022-04-20 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-04-21 | 2022-04-19 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-04-20 | 2022-04-14 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-04-19 | 2022-04-13 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-04-14 | 2022-04-12 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-04-13 | 2022-04-11 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-04-12 | 2022-04-08 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-04-11 | 2022-04-07 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-04-08 | 2022-04-06 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-04-07 | 2022-04-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-04-06 | 2022-04-01 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-04-04 | 2022-03-31 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-04-01 | 2022-03-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-03-31 | 2022-03-29 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-03-30 | 2022-03-28 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-03-29 | 2022-03-25 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-03-28 | 2022-03-24 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-03-25 | 2022-03-23 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-03-24 | 2022-03-22 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2022-03-23 | 2022-03-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2022-03-22 | 2022-03-18 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2022-03-21 | 2022-03-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-03-18 | 2022-03-16 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2022-03-17 | 2022-03-15 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2022-03-16 | 2022-03-14 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2022-03-15 | 2022-03-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-03-14 | 2022-03-10 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-03-11 | 2022-03-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-03-10 | 2022-03-08 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2022-03-09 | 2022-03-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-03-08 | 2022-03-04 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-03-07 | 2022-03-03 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-03-04 | 2022-03-02 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-03-03 | 2022-03-01 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-03-02 | 2022-02-28 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-03-01 | 2022-02-25 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2022-02-28 | 2022-02-24 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2022-02-25 | 2022-02-23 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-02-24 | 2022-02-22 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-02-23 | 2022-02-21 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-02-22 | 2022-02-18 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-02-21 | 2022-02-17 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2022-02-18 | 2022-02-16 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-02-17 | 2022-02-15 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2022-02-16 | 2022-02-14 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2022-02-15 | 2022-02-11 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2022-02-14 | 2022-02-10 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-02-11 | 2022-02-09 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2022-02-10 | 2022-02-08 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-02-09 | 2022-02-07 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2022-02-08 | 2022-02-04 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-02-07 | 2022-01-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-02-04 | 2022-01-27 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-28 | 2022-01-26 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2022-01-27 | 2022-01-25 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2022-01-26 | 2022-01-24 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-25 | 2022-01-21 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-24 | 2022-01-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-21 | 2022-01-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-20 | 2022-01-18 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-19 | 2022-01-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-18 | 2022-01-14 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-17 | 2022-01-13 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-14 | 2022-01-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-13 | 2022-01-11 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-12 | 2022-01-10 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-11 | 2022-01-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2022-01-10 | 2022-01-06 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2022-01-07 | 2022-01-05 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2022-01-06 | 2022-01-04 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-01-05 | 2022-01-03 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2022-01-04 | 2021-12-31 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2022-01-03 | 2021-12-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-12-30 | 2021-12-28 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-12-29 | 2021-12-24 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-28 | 2021-12-22 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-12-23 | 2021-12-21 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-22 | 2021-12-20 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-12-21 | 2021-12-17 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-12-20 | 2021-12-16 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-17 | 2021-12-15 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-12-16 | 2021-12-14 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-15 | 2021-12-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-14 | 2021-12-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-12-13 | 2021-12-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-10 | 2021-12-08 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-09 | 2021-12-07 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-12-08 | 2021-12-06 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-12-07 | 2021-12-03 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-12-06 | 2021-12-02 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-12-03 | 2021-12-01 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-12-02 | 2021-11-30 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-12-01 | 2021-11-29 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-11-30 | 2021-11-26 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-11-29 | 2021-11-25 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-11-26 | 2021-11-24 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-11-25 | 2021-11-23 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-11-24 | 2021-11-22 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-11-23 | 2021-11-19 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-11-22 | 2021-11-18 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-11-19 | 2021-11-17 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-11-18 | 2021-11-16 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-11-17 | 2021-11-15 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-11-16 | 2021-11-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-11-15 | 2021-11-11 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-11-12 | 2021-11-10 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-11-11 | 2021-11-09 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-11-10 | 2021-11-08 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-11-09 | 2021-11-05 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-11-08 | 2021-11-04 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-11-05 | 2021-11-03 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-11-04 | 2021-11-02 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-11-03 | 2021-11-01 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-11-02 | 2021-10-29 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-11-01 | 2021-10-28 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-10-29 | 2021-10-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-10-28 | 2021-10-26 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-10-27 | 2021-10-25 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-10-26 | 2021-10-22 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-10-22 | 2021-10-20 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-10-21 | 2021-10-19 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-10-20 | 2021-10-18 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-10-19 | 2021-10-15 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-10-18 | 2021-10-12 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-10-15 | 2021-10-11 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2021-10-12 | 2021-10-08 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2021-10-11 | 2021-10-07 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2021-10-08 | 2021-10-06 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2021-10-07 | 2021-10-05 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2021-10-06 | 2021-10-04 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-10-05 | 2021-09-30 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-10-04 | 2021-09-29 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-09-30 | 2021-09-28 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2021-09-29 | 2021-09-27 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2021-09-28 | 2021-09-24 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-09-27 | 2021-09-23 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-09-24 | 2021-09-21 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-09-23 | 2021-09-20 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-09-21 | 2021-09-17 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-09-20 | 2021-09-16 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-09-17 | 2021-09-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-09-15 | 2021-09-13 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-09-14 | 2021-09-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-09-13 | 2021-09-09 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-09-10 | 2021-09-08 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-09-09 | 2021-09-07 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-09-08 | 2021-09-06 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-09-07 | 2021-09-03 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-09-06 | 2021-09-02 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-09-03 | 2021-09-01 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-09-02 | 2021-08-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-09-01 | 2021-08-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-31 | 2021-08-27 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-30 | 2021-08-26 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-27 | 2021-08-25 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-26 | 2021-08-24 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-08-25 | 2021-08-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-08-24 | 2021-08-20 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2021-08-23 | 2021-08-19 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-08-20 | 2021-08-18 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-19 | 2021-08-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-08-18 | 2021-08-16 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-17 | 2021-08-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-16 | 2021-08-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-13 | 2021-08-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-12 | 2021-08-10 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-11 | 2021-08-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-10 | 2021-08-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-09 | 2021-08-05 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-08-06 | 2021-08-04 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-08-05 | 2021-08-03 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-08-04 | 2021-08-02 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-08-03 | 2021-07-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-08-02 | 2021-07-29 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-07-30 | 2021-07-28 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-07-29 | 2021-07-27 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-07-28 | 2021-07-26 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-07-27 | 2021-07-23 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-07-26 | 2021-07-22 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-07-23 | 2021-07-21 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-07-22 | 2021-07-20 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-07-21 | 2021-07-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-07-20 | 2021-07-16 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-07-19 | 2021-07-15 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-16 | 2021-07-14 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-15 | 2021-07-13 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-14 | 2021-07-12 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-13 | 2021-07-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-12 | 2021-07-08 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-09 | 2021-07-07 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-08 | 2021-07-06 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-07-07 | 2021-07-05 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-07-06 | 2021-07-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-05 | 2021-06-30 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-07-02 | 2021-06-29 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-06-30 | 2021-06-28 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-06-29 | 2021-06-25 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-06-28 | 2021-06-24 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-25 | 2021-06-23 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-24 | 2021-06-22 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-23 | 2021-06-21 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-06-22 | 2021-06-18 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-06-21 | 2021-06-17 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-18 | 2021-06-16 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-06-17 | 2021-06-15 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-06-16 | 2021-06-11 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-06-15 | 2021-06-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-11 | 2021-06-09 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-06-10 | 2021-06-08 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-06-09 | 2021-06-07 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-08 | 2021-06-04 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-06-07 | 2021-06-03 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-06-04 | 2021-06-02 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-06-03 | 2021-06-01 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-06-02 | 2021-05-31 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-06-01 | 2021-05-28 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-05-31 | 2021-05-27 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-05-28 | 2021-05-26 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-05-27 | 2021-05-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-05-26 | 2021-05-24 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-05-25 | 2021-05-21 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-05-24 | 2021-05-20 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-05-21 | 2021-05-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-05-20 | 2021-05-17 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-05-18 | 2021-05-14 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-05-17 | 2021-05-13 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-05-14 | 2021-05-12 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-05-13 | 2021-05-11 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-05-12 | 2021-05-10 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-05-11 | 2021-05-07 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-05-10 | 2021-05-06 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-05-07 | 2021-05-05 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-05-06 | 2021-05-04 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-05-05 | 2021-05-03 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-05-04 | 2021-04-30 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-05-03 | 2021-04-29 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-04-30 | 2021-04-28 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-29 | 2021-04-27 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-28 | 2021-04-26 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-27 | 2021-04-23 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-04-26 | 2021-04-22 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-04-23 | 2021-04-21 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-04-22 | 2021-04-20 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-04-21 | 2021-04-19 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-04-20 | 2021-04-16 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-04-19 | 2021-04-15 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-04-16 | 2021-04-14 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-04-15 | 2021-04-13 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-04-14 | 2021-04-12 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-04-13 | 2021-04-09 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-12 | 2021-04-08 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-09 | 2021-04-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-08 | 2021-04-01 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-04-07 | 2021-03-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-04-01 | 2021-03-30 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-03-31 | 2021-03-29 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2021-03-30 | 2021-03-26 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-03-29 | 2021-03-25 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-26 | 2021-03-24 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-03-25 | 2021-03-23 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-03-24 | 2021-03-22 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-03-23 | 2021-03-19 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2021-03-22 | 2021-03-18 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-03-19 | 2021-03-17 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-03-18 | 2021-03-16 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-03-17 | 2021-03-15 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-03-16 | 2021-03-12 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-03-15 | 2021-03-11 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-03-12 | 2021-03-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-03-11 | 2021-03-09 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2021-03-10 | 2021-03-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-03-09 | 2021-03-05 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2021-03-08 | 2021-03-04 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-03-05 | 2021-03-03 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-03-04 | 2021-03-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2021-03-03 | 2021-03-01 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2021-03-02 | 2021-02-26 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-03-01 | 2021-02-25 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2021-02-26 | 2021-02-24 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-02-25 | 2021-02-23 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2021-02-24 | 2021-02-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2021-02-23 | 2021-02-19 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2021-02-22 | 2021-02-18 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2021-02-18 | 2021-02-16 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2021-02-17 | 2021-02-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-02-16 | 2021-02-09 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-02-10 | 2021-02-08 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-02-09 | 2021-02-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-02-08 | 2021-02-04 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-02-05 | 2021-02-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-02-04 | 2021-02-02 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-02-03 | 2021-02-01 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-02-02 | 2021-01-29 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2021-02-01 | 2021-01-28 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2021-01-29 | 2021-01-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-01-28 | 2021-01-26 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2021-01-27 | 2021-01-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-01-26 | 2021-01-22 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-01-25 | 2021-01-21 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-01-22 | 2021-01-20 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2021-01-21 | 2021-01-19 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2021-01-20 | 2021-01-18 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-01-19 | 2021-01-15 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-01-18 | 2021-01-14 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-01-15 | 2021-01-13 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2021-01-14 | 2021-01-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-01-13 | 2021-01-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-01-12 | 2021-01-08 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-01-11 | 2021-01-07 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2021-01-08 | 2021-01-06 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2021-01-07 | 2021-01-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2021-01-06 | 2021-01-04 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2021-01-05 | 2020-12-31 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2021-01-04 | 2020-12-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-12-30 | 2020-12-28 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-12-29 | 2020-12-24 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2020-12-28 | 2020-12-22 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-12-23 | 2020-12-21 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2020-12-22 | 2020-12-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2020-12-21 | 2020-12-17 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-12-18 | 2020-12-16 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2020-12-17 | 2020-12-15 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2020-12-16 | 2020-12-14 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2020-12-15 | 2020-12-11 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2020-12-14 | 2020-12-10 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-12-11 | 2020-12-09 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-12-10 | 2020-12-08 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-12-09 | 2020-12-07 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-12-08 | 2020-12-04 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-12-07 | 2020-12-03 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-12-04 | 2020-12-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-12-03 | 2020-12-01 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-12-02 | 2020-11-30 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-12-01 | 2020-11-27 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-11-30 | 2020-11-26 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-11-27 | 2020-11-25 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-11-26 | 2020-11-24 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-11-25 | 2020-11-23 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-11-24 | 2020-11-20 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-11-23 | 2020-11-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-11-20 | 2020-11-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-11-19 | 2020-11-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-11-18 | 2020-11-16 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-11-17 | 2020-11-13 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-11-16 | 2020-11-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-11-13 | 2020-11-11 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-11-12 | 2020-11-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-11-11 | 2020-11-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-11-10 | 2020-11-06 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2020-11-09 | 2020-11-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2020-11-06 | 2020-11-04 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-11-05 | 2020-11-03 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-11-04 | 2020-11-02 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2020-11-03 | 2020-10-30 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2020-11-02 | 2020-10-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-30 | 2020-10-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-29 | 2020-10-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-28 | 2020-10-23 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-27 | 2020-10-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-23 | 2020-10-21 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-22 | 2020-10-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-21 | 2020-10-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-20 | 2020-10-16 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-19 | 2020-10-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-16 | 2020-10-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-15 | 2020-10-12 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-10-14 | 2020-10-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-10-12 | 2020-10-08 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-10-09 | 2020-10-07 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-10-08 | 2020-10-06 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-10-07 | 2020-10-05 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-10-06 | 2020-09-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-10-05 | 2020-09-29 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-09-30 | 2020-09-28 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2020-09-29 | 2020-09-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2020-09-28 | 2020-09-24 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-09-25 | 2020-09-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-09-24 | 2020-09-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-09-23 | 2020-09-21 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-22 | 2020-09-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-21 | 2020-09-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-18 | 2020-09-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-17 | 2020-09-15 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-09-16 | 2020-09-14 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-15 | 2020-09-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-14 | 2020-09-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-11 | 2020-09-09 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-09-10 | 2020-09-08 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-09-09 | 2020-09-07 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-09-08 | 2020-09-04 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-09-07 | 2020-09-03 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-09-04 | 2020-09-02 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-09-03 | 2020-09-01 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-09-02 | 2020-08-31 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-09-01 | 2020-08-28 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-31 | 2020-08-27 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-08-28 | 2020-08-26 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-08-27 | 2020-08-25 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-26 | 2020-08-24 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-08-25 | 2020-08-21 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-08-24 | 2020-08-20 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-08-21 | 2020-08-19 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-20 | 2020-08-18 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-19 | 2020-08-17 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-18 | 2020-08-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-17 | 2020-08-13 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-14 | 2020-08-12 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-13 | 2020-08-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-08-12 | 2020-08-10 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-11 | 2020-08-07 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-08-10 | 2020-08-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-08-07 | 2020-08-05 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-08-06 | 2020-08-04 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-05 | 2020-08-03 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-08-04 | 2020-07-31 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-08-03 | 2020-07-30 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-31 | 2020-07-29 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-30 | 2020-07-28 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-29 | 2020-07-27 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-07-28 | 2020-07-24 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-27 | 2020-07-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-07-24 | 2020-07-22 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-23 | 2020-07-21 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-07-22 | 2020-07-20 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-21 | 2020-07-17 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-07-20 | 2020-07-16 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-07-17 | 2020-07-15 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-07-16 | 2020-07-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-15 | 2020-07-13 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-07-14 | 2020-07-10 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-07-13 | 2020-07-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2020-07-10 | 2020-07-08 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-07-09 | 2020-07-07 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-07-08 | 2020-07-06 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-07-07 | 2020-07-03 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-07-06 | 2020-07-02 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-07-03 | 2020-06-30 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-07-02 | 2020-06-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-06-30 | 2020-06-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-06-29 | 2020-06-24 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-06-26 | 2020-06-23 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-06-24 | 2020-06-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-06-23 | 2020-06-19 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-06-22 | 2020-06-18 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2020-06-19 | 2020-06-17 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-06-18 | 2020-06-16 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-06-17 | 2020-06-15 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-06-16 | 2020-06-12 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-06-15 | 2020-06-11 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-06-12 | 2020-06-10 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-06-11 | 2020-06-09 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-06-10 | 2020-06-08 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-06-09 | 2020-06-05 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-06-08 | 2020-06-04 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-06-05 | 2020-06-03 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-06-04 | 2020-06-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-06-03 | 2020-06-01 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-06-02 | 2020-05-29 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2020-06-01 | 2020-05-28 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-05-29 | 2020-05-27 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-05-28 | 2020-05-26 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-05-27 | 2020-05-25 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-05-26 | 2020-05-22 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-05-25 | 2020-05-21 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-05-22 | 2020-05-20 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-05-21 | 2020-05-19 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-05-20 | 2020-05-18 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-05-19 | 2020-05-15 | 0.540 | 15,000 | +0 | 0.00% | 8,100 |
| 2020-05-18 | 2020-05-14 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-05-15 | 2020-05-13 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2020-05-14 | 2020-05-12 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-05-13 | 2020-05-11 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-05-12 | 2020-05-08 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-05-11 | 2020-05-07 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-05-08 | 2020-05-06 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-05-07 | 2020-05-05 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-05-06 | 2020-05-04 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-05-05 | 2020-04-29 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-05-04 | 2020-04-28 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-04-29 | 2020-04-27 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-04-28 | 2020-04-24 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-04-27 | 2020-04-23 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2020-04-24 | 2020-04-22 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-04-23 | 2020-04-21 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-04-22 | 2020-04-20 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-04-21 | 2020-04-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2020-04-20 | 2020-04-16 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-04-17 | 2020-04-15 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-04-16 | 2020-04-14 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-04-15 | 2020-04-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2020-04-14 | 2020-04-08 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-04-09 | 2020-04-07 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2020-04-08 | 2020-04-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2020-04-07 | 2020-04-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2020-04-06 | 2020-04-02 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2020-04-03 | 2020-04-01 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-04-02 | 2020-03-31 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-04-01 | 2020-03-30 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-03-31 | 2020-03-27 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-03-30 | 2020-03-26 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-03-27 | 2020-03-25 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2020-03-26 | 2020-03-24 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-03-25 | 2020-03-23 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2020-03-24 | 2020-03-20 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2020-03-23 | 2020-03-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2020-03-20 | 2020-03-18 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2020-03-19 | 2020-03-17 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2020-03-18 | 2020-03-16 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-03-17 | 2020-03-13 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2020-03-16 | 2020-03-12 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2020-03-13 | 2020-03-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2020-03-12 | 2020-03-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2020-03-11 | 2020-03-09 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2020-03-10 | 2020-03-06 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2020-03-09 | 2020-03-05 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2020-03-06 | 2020-03-04 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2020-03-05 | 2020-03-03 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-03-04 | 2020-03-02 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2020-03-03 | 2020-02-28 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2020-03-02 | 2020-02-27 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2020-02-28 | 2020-02-26 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2020-02-27 | 2020-02-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2020-02-26 | 2020-02-24 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-02-25 | 2020-02-21 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2020-02-24 | 2020-02-20 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2020-02-21 | 2020-02-19 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-02-20 | 2020-02-18 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-02-19 | 2020-02-17 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2020-02-18 | 2020-02-14 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-02-17 | 2020-02-13 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2020-02-14 | 2020-02-12 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2020-02-13 | 2020-02-11 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2020-02-12 | 2020-02-10 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2020-02-11 | 2020-02-07 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2020-02-10 | 2020-02-06 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2020-02-07 | 2020-02-05 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2020-02-06 | 2020-02-04 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2020-02-05 | 2020-02-03 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-02-04 | 2020-01-31 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2020-02-03 | 2020-01-30 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2020-01-31 | 2020-01-29 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2020-01-30 | 2020-01-24 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2020-01-29 | 2020-01-22 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2020-01-23 | 2020-01-21 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2020-01-22 | 2020-01-20 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2020-01-21 | 2020-01-17 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2020-01-20 | 2020-01-16 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2020-01-17 | 2020-01-15 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2020-01-16 | 2020-01-14 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2020-01-15 | 2020-01-13 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2020-01-14 | 2020-01-10 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2020-01-13 | 2020-01-09 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2020-01-10 | 2020-01-08 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2020-01-09 | 2020-01-07 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2020-01-08 | 2020-01-06 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2020-01-07 | 2020-01-03 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2020-01-06 | 2020-01-02 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2020-01-03 | 2019-12-31 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2020-01-02 | 2019-12-27 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-12-30 | 2019-12-24 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-12-27 | 2019-12-20 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-12-23 | 2019-12-19 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2019-12-20 | 2019-12-18 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-12-19 | 2019-12-17 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-12-18 | 2019-12-16 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2019-12-17 | 2019-12-13 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2019-12-16 | 2019-12-12 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2019-12-13 | 2019-12-11 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2019-12-12 | 2019-12-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2019-12-11 | 2019-12-09 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2019-12-10 | 2019-12-06 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2019-12-09 | 2019-12-05 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2019-12-06 | 2019-12-04 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2019-12-05 | 2019-12-03 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2019-12-04 | 2019-12-02 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2019-12-03 | 2019-11-29 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2019-12-02 | 2019-11-28 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-11-29 | 2019-11-27 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-11-28 | 2019-11-26 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-11-27 | 2019-11-25 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-11-26 | 2019-11-22 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-11-25 | 2019-11-21 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-11-22 | 2019-11-20 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-11-21 | 2019-11-19 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-11-20 | 2019-11-18 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-11-19 | 2019-11-15 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2019-11-18 | 2019-11-14 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-11-15 | 2019-11-13 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2019-11-14 | 2019-11-12 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-11-13 | 2019-11-11 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-11-12 | 2019-11-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2019-11-11 | 2019-11-07 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2019-11-08 | 2019-11-06 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2019-11-07 | 2019-11-05 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-11-06 | 2019-11-04 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-11-05 | 2019-11-01 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-11-04 | 2019-10-31 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-11-01 | 2019-10-30 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2019-10-31 | 2019-10-29 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2019-10-30 | 2019-10-28 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2019-10-29 | 2019-10-25 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2019-10-28 | 2019-10-24 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-10-25 | 2019-10-23 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-10-24 | 2019-10-22 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-10-23 | 2019-10-21 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-10-22 | 2019-10-18 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-10-21 | 2019-10-17 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-10-18 | 2019-10-16 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-10-17 | 2019-10-15 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-10-16 | 2019-10-14 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-10-15 | 2019-10-11 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-10-14 | 2019-10-10 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-10-11 | 2019-10-09 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-10-10 | 2019-10-08 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-10-09 | 2019-10-04 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-10-08 | 2019-10-03 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-10-04 | 2019-10-02 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-10-03 | 2019-09-30 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-10-02 | 2019-09-27 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-09-30 | 2019-09-26 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2019-09-27 | 2019-09-25 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-09-26 | 2019-09-24 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-09-25 | 2019-09-23 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2019-09-24 | 2019-09-20 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-09-23 | 2019-09-19 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2019-09-20 | 2019-09-18 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2019-09-19 | 2019-09-17 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2019-09-18 | 2019-09-16 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2019-09-17 | 2019-09-13 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2019-09-16 | 2019-09-12 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2019-09-13 | 2019-09-11 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2019-09-12 | 2019-09-10 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2019-09-11 | 2019-09-09 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-09-10 | 2019-09-06 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2019-09-09 | 2019-09-05 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-09-06 | 2019-09-04 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2019-09-05 | 2019-09-03 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-09-04 | 2019-09-02 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-09-03 | 2019-08-30 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-09-02 | 2019-08-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-08-30 | 2019-08-28 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-08-29 | 2019-08-27 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-08-28 | 2019-08-26 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-08-27 | 2019-08-23 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2019-08-26 | 2019-08-22 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2019-08-23 | 2019-08-21 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-08-22 | 2019-08-20 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-08-21 | 2019-08-19 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-08-20 | 2019-08-16 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2019-08-19 | 2019-08-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-08-16 | 2019-08-14 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-08-15 | 2019-08-13 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2019-08-14 | 2019-08-12 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-08-13 | 2019-08-09 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2019-08-12 | 2019-08-08 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2019-08-09 | 2019-08-07 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2019-08-08 | 2019-08-06 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2019-08-07 | 2019-08-05 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2019-08-06 | 2019-08-02 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2019-08-05 | 2019-08-01 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2019-08-02 | 2019-07-31 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2019-08-01 | 2019-07-30 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2019-07-31 | 2019-07-29 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2019-07-30 | 2019-07-26 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2019-07-29 | 2019-07-25 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2019-07-26 | 2019-07-24 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2019-07-25 | 2019-07-23 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2019-07-24 | 2019-07-22 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2019-07-23 | 2019-07-19 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2019-07-22 | 2019-07-18 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2019-07-19 | 2019-07-17 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2019-07-18 | 2019-07-16 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2019-07-17 | 2019-07-15 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2019-07-16 | 2019-07-12 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2019-07-15 | 2019-07-11 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2019-07-12 | 2019-07-10 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2019-07-11 | 2019-07-09 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2019-07-10 | 2019-07-08 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2019-07-09 | 2019-07-05 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2019-07-08 | 2019-07-04 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2019-07-05 | 2019-07-03 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2019-07-04 | 2019-07-02 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2019-07-03 | 2019-06-28 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2019-07-02 | 2019-06-27 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2019-06-28 | 2019-06-26 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2019-06-27 | 2019-06-25 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2019-06-26 | 2019-06-24 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2019-06-25 | 2019-06-21 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2019-06-24 | 2019-06-20 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2019-06-21 | 2019-06-19 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2019-06-20 | 2019-06-18 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2019-06-19 | 2019-06-17 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2019-06-18 | 2019-06-14 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2019-06-17 | 2019-06-13 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2019-06-14 | 2019-06-12 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2019-06-13 | 2019-06-11 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2019-06-12 | 2019-06-10 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2019-06-11 | 2019-06-06 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2019-06-10 | 2019-06-05 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2019-06-06 | 2019-06-04 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2019-06-05 | 2019-06-03 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2019-06-04 | 2019-05-31 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2019-05-31 | 2019-05-29 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2019-05-30 | 2019-05-28 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2019-05-29 | 2019-05-27 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2019-05-28 | 2019-05-24 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2019-05-27 | 2019-05-23 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2019-05-24 | 2019-05-22 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2019-05-23 | 2019-05-21 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2019-05-22 | 2019-05-20 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2019-05-21 | 2019-05-17 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2019-05-20 | 2019-05-16 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2019-05-17 | 2019-05-15 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2019-05-16 | 2019-05-14 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2019-05-15 | 2019-05-10 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2019-05-14 | 2019-05-09 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2019-05-10 | 2019-05-08 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2019-05-09 | 2019-05-07 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2019-05-08 | 2019-05-06 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2019-05-07 | 2019-05-03 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2019-05-06 | 2019-05-02 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2019-05-03 | 2019-04-30 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2019-05-02 | 2019-04-29 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2019-04-30 | 2019-04-26 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2019-04-29 | 2019-04-25 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2019-04-26 | 2019-04-24 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2019-04-25 | 2019-04-23 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2019-04-24 | 2019-04-18 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2019-04-23 | 2019-04-17 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2019-04-18 | 2019-04-16 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2019-04-17 | 2019-04-15 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2019-04-16 | 2019-04-12 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2019-04-15 | 2019-04-11 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2019-04-12 | 2019-04-10 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2019-04-11 | 2019-04-09 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2019-04-10 | 2019-04-08 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2019-04-09 | 2019-04-04 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2019-04-08 | 2019-04-03 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2019-04-04 | 2019-04-02 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2019-04-03 | 2019-04-01 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2019-04-02 | 2019-03-29 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2019-04-01 | 2019-03-28 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2019-03-29 | 2019-03-27 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2019-03-28 | 2019-03-26 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2019-03-27 | 2019-03-25 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2019-03-26 | 2019-03-22 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2019-03-25 | 2019-03-21 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2019-03-22 | 2019-03-20 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2019-03-21 | 2019-03-19 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2019-03-20 | 2019-03-18 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2019-03-19 | 2019-03-15 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2019-03-18 | 2019-03-14 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2019-03-15 | 2019-03-13 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2019-03-14 | 2019-03-12 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2019-03-13 | 2019-03-11 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-03-12 | 2019-03-08 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-03-11 | 2019-03-07 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2019-03-08 | 2019-03-06 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2019-03-07 | 2019-03-05 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2019-03-06 | 2019-03-04 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2019-03-05 | 2019-03-01 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2019-03-04 | 2019-02-28 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2019-03-01 | 2019-02-27 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2019-02-28 | 2019-02-26 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2019-02-27 | 2019-02-25 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2019-02-26 | 2019-02-22 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2019-02-25 | 2019-02-21 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2019-02-22 | 2019-02-20 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2019-02-21 | 2019-02-19 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-02-20 | 2019-02-18 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2019-02-19 | 2019-02-15 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2019-02-18 | 2019-02-14 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2019-02-15 | 2019-02-13 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2019-02-14 | 2019-02-12 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2019-02-13 | 2019-02-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2019-02-12 | 2019-02-08 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2019-02-11 | 2019-02-04 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2019-02-08 | 2019-01-31 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2019-02-01 | 2019-01-30 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2019-01-31 | 2019-01-29 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2019-01-30 | 2019-01-28 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2019-01-29 | 2019-01-25 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2019-01-28 | 2019-01-24 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2019-01-25 | 2019-01-23 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2019-01-24 | 2019-01-22 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2019-01-23 | 2019-01-21 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2019-01-22 | 2019-01-18 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2019-01-21 | 2019-01-17 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2019-01-18 | 2019-01-16 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2019-01-17 | 2019-01-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2019-01-16 | 2019-01-14 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2019-01-15 | 2019-01-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2019-01-14 | 2019-01-10 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2019-01-11 | 2019-01-09 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2019-01-10 | 2019-01-08 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2019-01-09 | 2019-01-07 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2019-01-08 | 2019-01-04 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2019-01-07 | 2019-01-03 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2019-01-04 | 2019-01-02 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2019-01-03 | 2018-12-31 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2019-01-02 | 2018-12-27 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2018-12-28 | 2018-12-24 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2018-12-27 | 2018-12-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2018-12-21 | 2018-12-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2018-12-20 | 2018-12-18 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2018-12-19 | 2018-12-17 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2018-12-18 | 2018-12-14 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2018-12-17 | 2018-12-13 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2018-12-14 | 2018-12-12 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2018-12-13 | 2018-12-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2018-12-12 | 2018-12-10 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2018-12-11 | 2018-12-07 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2018-12-10 | 2018-12-06 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2018-12-07 | 2018-12-05 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2018-12-06 | 2018-12-04 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2018-12-05 | 2018-12-03 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2018-12-04 | 2018-11-30 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2018-12-03 | 2018-11-29 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2018-11-30 | 2018-11-28 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2018-11-29 | 2018-11-27 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2018-11-28 | 2018-11-26 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2018-11-27 | 2018-11-23 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2018-11-26 | 2018-11-22 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2018-11-23 | 2018-11-21 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2018-11-22 | 2018-11-20 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2018-11-21 | 2018-11-19 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2018-11-20 | 2018-11-16 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2018-11-19 | 2018-11-15 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2018-11-16 | 2018-11-14 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2018-11-15 | 2018-11-13 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2018-11-14 | 2018-11-12 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2018-11-13 | 2018-11-09 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2018-11-12 | 2018-11-08 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2018-11-09 | 2018-11-07 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2018-11-08 | 2018-11-06 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2018-11-07 | 2018-11-05 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2018-11-06 | 2018-11-02 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2018-11-05 | 2018-11-01 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2018-11-02 | 2018-10-31 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2018-11-01 | 2018-10-30 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2018-10-31 | 2018-10-29 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2018-10-30 | 2018-10-26 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2018-10-29 | 2018-10-25 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2018-10-26 | 2018-10-24 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2018-10-25 | 2018-10-23 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2018-10-24 | 2018-10-22 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2018-10-23 | 2018-10-19 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2018-10-22 | 2018-10-18 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2018-10-19 | 2018-10-16 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2018-10-18 | 2018-10-15 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2018-10-16 | 2018-10-12 | 0.940 | 15,000 | +0 | 0.00% | 14,100 |
| 2018-10-15 | 2018-10-11 | 0.920 | 15,000 | +0 | 0.00% | 13,800 |
| 2018-10-12 | 2018-10-10 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2018-10-11 | 2018-10-09 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2018-10-10 | 2018-10-08 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2018-10-09 | 2018-10-05 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2018-10-08 | 2018-10-04 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2018-10-05 | 2018-10-03 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2018-10-04 | 2018-10-02 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2018-10-03 | 2018-09-28 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2018-10-02 | 2018-09-27 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2018-09-28 | 2018-09-26 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2018-09-27 | 2018-09-24 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2018-09-26 | 2018-09-21 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2018-09-24 | 2018-09-20 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2018-09-21 | 2018-09-19 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2018-09-20 | 2018-09-18 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2018-09-19 | 2018-09-17 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2018-09-18 | 2018-09-14 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2018-09-17 | 2018-09-13 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2018-09-14 | 2018-09-12 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2018-09-13 | 2018-09-11 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2018-09-12 | 2018-09-10 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2018-09-11 | 2018-09-07 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2018-09-10 | 2018-09-06 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2018-09-07 | 2018-09-05 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2018-09-06 | 2018-09-04 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2018-09-05 | 2018-09-03 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2018-09-04 | 2018-08-31 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2018-09-03 | 2018-08-30 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2018-08-31 | 2018-08-29 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2018-08-30 | 2018-08-28 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2018-08-29 | 2018-08-27 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2018-08-28 | 2018-08-24 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2018-08-27 | 2018-08-23 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2018-08-24 | 2018-08-22 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2018-08-23 | 2018-08-21 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2018-08-22 | 2018-08-20 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2018-08-21 | 2018-08-17 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2018-08-20 | 2018-08-16 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2018-08-17 | 2018-08-15 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2018-08-16 | 2018-08-14 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2018-08-15 | 2018-08-13 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2018-08-14 | 2018-08-10 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2018-08-13 | 2018-08-09 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2018-08-10 | 2018-08-08 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2018-08-09 | 2018-08-07 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2018-08-08 | 2018-08-06 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2018-08-07 | 2018-08-03 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2018-08-06 | 2018-08-02 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2018-08-03 | 2018-08-01 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2018-08-02 | 2018-07-31 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2018-08-01 | 2018-07-30 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2018-07-31 | 2018-07-27 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2018-07-30 | 2018-07-26 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2018-07-27 | 2018-07-25 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-07-26 | 2018-07-24 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2018-07-25 | 2018-07-23 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-07-24 | 2018-07-20 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2018-07-23 | 2018-07-19 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2018-07-20 | 2018-07-18 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2018-07-19 | 2018-07-17 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2018-07-18 | 2018-07-16 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-07-17 | 2018-07-13 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-07-16 | 2018-07-12 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-07-13 | 2018-07-11 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-07-12 | 2018-07-10 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2018-07-11 | 2018-07-09 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2018-07-10 | 2018-07-06 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2018-07-09 | 2018-07-05 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2018-07-06 | 2018-07-04 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2018-07-05 | 2018-07-03 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2018-07-04 | 2018-06-29 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2018-07-03 | 2018-06-28 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2018-06-29 | 2018-06-27 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-06-27 | 2018-06-25 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2018-06-26 | 2018-06-22 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2018-06-25 | 2018-06-21 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2018-06-22 | 2018-06-20 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2018-06-21 | 2018-06-19 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-06-20 | 2018-06-15 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2018-06-19 | 2018-06-14 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2018-06-15 | 2018-06-13 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2018-06-14 | 2018-06-12 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2018-06-13 | 2018-06-11 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2018-06-12 | 2018-06-08 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2018-06-11 | 2018-06-07 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2018-06-08 | 2018-06-06 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2018-06-07 | 2018-06-05 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2018-06-06 | 2018-06-04 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2018-06-05 | 2018-06-01 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2018-06-04 | 2018-05-31 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2018-06-01 | 2018-05-30 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2018-05-31 | 2018-05-29 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2018-05-30 | 2018-05-28 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2018-05-29 | 2018-05-25 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2018-05-28 | 2018-05-24 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2018-05-25 | 2018-05-23 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2018-05-24 | 2018-05-21 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2018-05-23 | 2018-05-18 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2018-05-21 | 2018-05-17 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2018-05-18 | 2018-05-16 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2018-05-17 | 2018-05-15 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2018-05-16 | 2018-05-14 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2018-05-15 | 2018-05-11 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2018-05-14 | 2018-05-10 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2018-05-11 | 2018-05-09 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2018-05-10 | 2018-05-08 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2018-05-09 | 2018-05-07 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2018-05-08 | 2018-05-04 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2018-05-07 | 2018-05-03 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2018-05-04 | 2018-05-02 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2018-05-03 | 2018-04-30 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2018-05-02 | 2018-04-27 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2018-04-30 | 2018-04-26 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2018-04-27 | 2018-04-25 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2018-04-26 | 2018-04-24 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-04-25 | 2018-04-23 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2018-04-24 | 2018-04-20 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2018-04-23 | 2018-04-19 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2018-04-20 | 2018-04-18 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2018-04-19 | 2018-04-17 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2018-04-18 | 2018-04-16 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2018-04-17 | 2018-04-13 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-04-16 | 2018-04-12 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-04-13 | 2018-04-11 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2018-04-12 | 2018-04-10 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2018-04-11 | 2018-04-09 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2018-04-10 | 2018-04-06 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2018-04-09 | 2018-04-04 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2018-04-06 | 2018-04-03 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2018-04-04 | 2018-03-29 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2018-04-03 | 2018-03-28 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2018-03-29 | 2018-03-27 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2018-03-28 | 2018-03-26 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2018-03-27 | 2018-03-23 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2018-03-26 | 2018-03-22 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2018-03-23 | 2018-03-21 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2018-03-22 | 2018-03-20 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2018-03-21 | 2018-03-19 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2018-03-20 | 2018-03-16 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2018-03-19 | 2018-03-15 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2018-03-16 | 2018-03-14 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2018-03-15 | 2018-03-13 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2018-03-14 | 2018-03-12 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2018-03-13 | 2018-03-09 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2018-03-12 | 2018-03-08 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2018-03-09 | 2018-03-07 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2018-03-08 | 2018-03-06 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2018-03-07 | 2018-03-05 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2018-03-06 | 2018-03-02 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2018-03-05 | 2018-03-01 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2018-03-02 | 2018-02-28 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2018-03-01 | 2018-02-27 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2018-02-28 | 2018-02-26 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2018-02-27 | 2018-02-23 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2018-02-26 | 2018-02-22 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2018-02-23 | 2018-02-21 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2018-02-22 | 2018-02-20 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2018-02-21 | 2018-02-15 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2018-02-20 | 2018-02-13 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2018-02-14 | 2018-02-12 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2018-02-13 | 2018-02-09 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2018-02-12 | 2018-02-08 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2018-02-09 | 2018-02-07 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2018-02-08 | 2018-02-06 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2018-02-07 | 2018-02-05 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2018-02-06 | 2018-02-02 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2018-02-05 | 2018-02-01 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2018-02-02 | 2018-01-31 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2018-02-01 | 2018-01-30 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2018-01-31 | 2018-01-29 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2018-01-30 | 2018-01-26 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2018-01-29 | 2018-01-25 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2018-01-26 | 2018-01-24 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2018-01-25 | 2018-01-23 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2018-01-24 | 2018-01-22 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2018-01-23 | 2018-01-19 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2018-01-22 | 2018-01-18 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2018-01-19 | 2018-01-17 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2018-01-18 | 2018-01-16 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2018-01-17 | 2018-01-15 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2018-01-16 | 2018-01-12 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2018-01-15 | 2018-01-11 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2018-01-12 | 2018-01-10 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2018-01-11 | 2018-01-09 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2018-01-10 | 2018-01-08 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2018-01-09 | 2018-01-05 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2018-01-08 | 2018-01-04 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2018-01-05 | 2018-01-03 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2018-01-04 | 2018-01-02 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2018-01-03 | 2017-12-29 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2018-01-02 | 2017-12-28 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2017-12-29 | 2017-12-27 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2017-12-28 | 2017-12-22 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2017-12-27 | 2017-12-21 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2017-12-22 | 2017-12-20 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2017-12-21 | 2017-12-19 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-12-20 | 2017-12-18 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-12-19 | 2017-12-15 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2017-12-18 | 2017-12-14 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-12-15 | 2017-12-13 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2017-12-14 | 2017-12-12 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-12-13 | 2017-12-11 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-12-12 | 2017-12-08 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2017-12-11 | 2017-12-07 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2017-12-08 | 2017-12-06 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2017-12-07 | 2017-12-05 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2017-12-06 | 2017-12-04 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2017-12-05 | 2017-12-01 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2017-12-04 | 2017-11-30 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-12-01 | 2017-11-29 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2017-11-30 | 2017-11-28 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2017-11-29 | 2017-11-27 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2017-11-28 | 2017-11-24 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2017-11-27 | 2017-11-23 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2017-11-24 | 2017-11-22 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2017-11-23 | 2017-11-21 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2017-11-22 | 2017-11-20 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2017-11-21 | 2017-11-17 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2017-11-20 | 2017-11-16 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2017-11-17 | 2017-11-15 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2017-11-16 | 2017-11-14 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-11-15 | 2017-11-13 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2017-11-14 | 2017-11-10 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-11-13 | 2017-11-09 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2017-11-10 | 2017-11-08 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-11-09 | 2017-11-07 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2017-11-08 | 2017-11-06 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-11-07 | 2017-11-03 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2017-11-06 | 2017-11-02 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-11-03 | 2017-11-01 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-11-02 | 2017-10-31 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-11-01 | 2017-10-30 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2017-10-31 | 2017-10-27 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-10-30 | 2017-10-26 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2017-10-27 | 2017-10-25 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-10-26 | 2017-10-24 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2017-10-25 | 2017-10-23 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-10-24 | 2017-10-20 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-10-23 | 2017-10-19 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2017-10-20 | 2017-10-18 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2017-10-19 | 2017-10-17 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-10-18 | 2017-10-16 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-10-17 | 2017-10-13 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-10-16 | 2017-10-12 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-10-13 | 2017-10-11 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-10-12 | 2017-10-10 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-10-11 | 2017-10-09 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-10-10 | 2017-10-06 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2017-10-09 | 2017-10-04 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-10-06 | 2017-10-03 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2017-10-04 | 2017-09-29 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-10-03 | 2017-09-28 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2017-09-29 | 2017-09-27 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2017-09-28 | 2017-09-26 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-09-27 | 2017-09-25 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2017-09-26 | 2017-09-22 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-09-25 | 2017-09-21 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2017-09-22 | 2017-09-20 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2017-09-21 | 2017-09-19 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2017-09-20 | 2017-09-18 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-09-19 | 2017-09-15 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-09-18 | 2017-09-14 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-09-15 | 2017-09-13 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-09-14 | 2017-09-12 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-09-13 | 2017-09-11 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-09-12 | 2017-09-08 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-09-11 | 2017-09-07 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-09-08 | 2017-09-06 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-09-07 | 2017-09-05 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2017-09-06 | 2017-09-04 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2017-09-05 | 2017-09-01 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2017-09-04 | 2017-08-31 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-09-01 | 2017-08-30 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2017-08-31 | 2017-08-29 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-08-30 | 2017-08-28 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-08-29 | 2017-08-25 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-08-28 | 2017-08-24 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-08-25 | 2017-08-22 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-08-24 | 2017-08-21 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-08-22 | 2017-08-18 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2017-08-21 | 2017-08-17 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2017-08-18 | 2017-08-16 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-08-17 | 2017-08-15 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2017-08-16 | 2017-08-14 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-08-15 | 2017-08-11 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2017-08-14 | 2017-08-10 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2017-08-11 | 2017-08-09 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2017-08-10 | 2017-08-08 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2017-08-09 | 2017-08-07 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2017-08-08 | 2017-08-04 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2017-08-07 | 2017-08-03 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2017-08-04 | 2017-08-02 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2017-08-03 | 2017-08-01 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2017-08-02 | 2017-07-31 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2017-08-01 | 2017-07-28 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2017-07-31 | 2017-07-27 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-07-28 | 2017-07-26 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-07-27 | 2017-07-25 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2017-07-26 | 2017-07-24 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2017-07-25 | 2017-07-21 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-07-24 | 2017-07-20 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2017-07-21 | 2017-07-19 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2017-07-20 | 2017-07-18 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2017-07-19 | 2017-07-17 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2017-07-18 | 2017-07-14 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-07-17 | 2017-07-13 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2017-07-14 | 2017-07-12 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2017-07-13 | 2017-07-11 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2017-07-12 | 2017-07-10 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2017-07-11 | 2017-07-07 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2017-07-10 | 2017-07-06 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2017-07-07 | 2017-07-05 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2017-07-06 | 2017-07-04 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2017-07-05 | 2017-07-03 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2017-07-04 | 2017-06-30 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2017-07-03 | 2017-06-29 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2017-06-30 | 2017-06-28 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2017-06-29 | 2017-06-27 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-06-28 | 2017-06-26 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2017-06-27 | 2017-06-23 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2017-06-26 | 2017-06-22 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2017-06-23 | 2017-06-21 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2017-06-22 | 2017-06-20 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2017-06-21 | 2017-06-19 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2017-06-20 | 2017-06-16 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2017-06-19 | 2017-06-15 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2017-06-16 | 2017-06-14 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2017-06-15 | 2017-06-13 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2017-06-14 | 2017-06-12 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2017-06-13 | 2017-06-09 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2017-06-12 | 2017-06-08 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2017-06-09 | 2017-06-07 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2017-06-08 | 2017-06-06 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2017-06-07 | 2017-06-05 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2017-06-06 | 2017-06-02 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2017-06-05 | 2017-06-01 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2017-06-02 | 2017-05-31 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2017-06-01 | 2017-05-29 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2017-05-31 | 2017-05-26 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-05-29 | 2017-05-25 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2017-05-26 | 2017-05-24 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-05-25 | 2017-05-23 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2017-05-24 | 2017-05-22 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2017-05-23 | 2017-05-19 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2017-05-22 | 2017-05-18 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2017-05-19 | 2017-05-17 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2017-05-18 | 2017-05-16 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2017-05-17 | 2017-05-15 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2017-05-16 | 2017-05-12 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2017-05-15 | 2017-05-11 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2017-05-12 | 2017-05-10 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2017-05-11 | 2017-05-09 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2017-05-10 | 2017-05-08 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2017-05-09 | 2017-05-05 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2017-05-08 | 2017-05-04 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2017-05-05 | 2017-05-02 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2017-05-04 | 2017-04-28 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2017-05-02 | 2017-04-27 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2017-04-28 | 2017-04-26 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2017-04-27 | 2017-04-25 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2017-04-26 | 2017-04-24 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2017-04-25 | 2017-04-21 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2017-04-24 | 2017-04-20 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2017-04-21 | 2017-04-19 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2017-04-20 | 2017-04-18 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2017-04-19 | 2017-04-13 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2017-04-18 | 2017-04-12 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2017-04-13 | 2017-04-11 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2017-04-12 | 2017-04-10 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2017-04-11 | 2017-04-07 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2017-04-10 | 2017-04-06 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2017-04-07 | 2017-04-05 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2017-04-06 | 2017-04-03 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2017-04-05 | 2017-03-31 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2017-04-03 | 2017-03-30 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2017-03-31 | 2017-03-29 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2017-03-30 | 2017-03-28 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2017-03-29 | 2017-03-27 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2017-03-28 | 2017-03-24 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2017-03-27 | 2017-03-23 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2017-03-24 | 2017-03-22 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2017-03-23 | 2017-03-21 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2017-03-22 | 2017-03-20 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2017-03-21 | 2017-03-17 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2017-03-20 | 2017-03-16 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2017-03-17 | 2017-03-15 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2017-03-16 | 2017-03-14 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2017-03-15 | 2017-03-13 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2017-03-14 | 2017-03-10 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2017-03-13 | 2017-03-09 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2017-03-10 | 2017-03-08 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2017-03-09 | 2017-03-07 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2017-03-08 | 2017-03-06 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2017-03-07 | 2017-03-03 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2017-03-06 | 2017-03-02 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2017-03-03 | 2017-03-01 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2017-03-02 | 2017-02-28 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2017-03-01 | 2017-02-27 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2017-02-28 | 2017-02-24 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2017-02-27 | 2017-02-23 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2017-02-24 | 2017-02-22 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2017-02-23 | 2017-02-21 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2017-02-22 | 2017-02-20 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2017-02-21 | 2017-02-17 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2017-02-20 | 2017-02-16 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2017-02-17 | 2017-02-15 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2017-02-16 | 2017-02-14 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2017-02-15 | 2017-02-13 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2017-02-14 | 2017-02-10 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2017-02-13 | 2017-02-09 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2017-02-10 | 2017-02-08 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2017-02-09 | 2017-02-07 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2017-02-08 | 2017-02-06 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2017-02-07 | 2017-02-03 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2017-02-06 | 2017-02-02 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2017-02-03 | 2017-02-01 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2017-02-02 | 2017-01-27 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2017-02-01 | 2017-01-25 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2017-01-26 | 2017-01-24 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2017-01-25 | 2017-01-23 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2017-01-24 | 2017-01-20 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2017-01-23 | 2017-01-19 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2017-01-20 | 2017-01-18 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2017-01-19 | 2017-01-17 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2017-01-18 | 2017-01-16 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2017-01-17 | 2017-01-13 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2017-01-16 | 2017-01-12 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2017-01-13 | 2017-01-11 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2017-01-12 | 2017-01-10 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2017-01-11 | 2017-01-09 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2017-01-10 | 2017-01-06 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2017-01-09 | 2017-01-05 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2017-01-06 | 2017-01-04 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2017-01-05 | 2017-01-03 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2017-01-04 | 2016-12-30 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2017-01-03 | 2016-12-29 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2016-12-30 | 2016-12-28 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2016-12-29 | 2016-12-23 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2016-12-28 | 2016-12-22 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2016-12-23 | 2016-12-21 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2016-12-22 | 2016-12-20 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2016-12-21 | 2016-12-19 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2016-12-20 | 2016-12-16 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2016-12-19 | 2016-12-15 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2016-12-16 | 2016-12-14 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2016-12-15 | 2016-12-13 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2016-12-14 | 2016-12-12 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2016-12-13 | 2016-12-09 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2016-12-12 | 2016-12-08 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2016-12-09 | 2016-12-07 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2016-12-08 | 2016-12-06 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2016-12-07 | 2016-12-05 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2016-12-06 | 2016-12-02 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2016-12-05 | 2016-12-01 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2016-12-02 | 2016-11-30 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2016-12-01 | 2016-11-29 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2016-11-30 | 2016-11-28 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2016-11-29 | 2016-11-25 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2016-11-28 | 2016-11-24 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2016-11-25 | 2016-11-23 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2016-11-24 | 2016-11-22 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2016-11-23 | 2016-11-21 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2016-11-22 | 2016-11-18 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2016-11-21 | 2016-11-17 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2016-11-18 | 2016-11-16 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2016-11-17 | 2016-11-15 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2016-11-16 | 2016-11-14 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2016-11-15 | 2016-11-11 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2016-11-14 | 2016-11-10 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2016-11-11 | 2016-11-09 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2016-11-10 | 2016-11-08 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2016-11-09 | 2016-11-07 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2016-11-08 | 2016-11-04 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2016-11-07 | 2016-11-03 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2016-11-04 | 2016-11-02 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2016-11-03 | 2016-11-01 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2016-11-02 | 2016-10-31 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2016-11-01 | 2016-10-28 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2016-10-31 | 2016-10-27 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2016-10-28 | 2016-10-26 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2016-10-27 | 2016-10-25 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2016-10-26 | 2016-10-24 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2016-10-25 | 2016-10-20 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2016-10-24 | 2016-10-19 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2016-10-20 | 2016-10-18 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2016-10-19 | 2016-10-17 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2016-10-18 | 2016-10-14 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2016-10-17 | 2016-10-13 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2016-10-14 | 2016-10-12 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2016-10-13 | 2016-10-11 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2016-10-12 | 2016-10-07 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2016-10-11 | 2016-10-06 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2016-10-07 | 2016-10-05 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2016-10-06 | 2016-10-04 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2016-10-05 | 2016-10-03 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2016-10-04 | 2016-09-30 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2016-10-03 | 2016-09-29 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2016-09-30 | 2016-09-28 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2016-09-29 | 2016-09-27 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2016-09-28 | 2016-09-26 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2016-09-27 | 2016-09-23 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2016-09-26 | 2016-09-22 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2016-09-23 | 2016-09-21 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2016-09-22 | 2016-09-20 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2016-09-21 | 2016-09-19 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2016-09-20 | 2016-09-15 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2016-09-19 | 2016-09-14 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2016-09-15 | 2016-09-13 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2016-09-14 | 2016-09-12 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2016-09-13 | 2016-09-09 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2016-09-12 | 2016-09-08 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2016-09-09 | 2016-09-07 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2016-09-08 | 2016-09-06 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2016-09-07 | 2016-09-05 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2016-09-06 | 2016-09-02 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2016-09-05 | 2016-09-01 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2016-09-02 | 2016-08-31 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2016-09-01 | 2016-08-30 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2016-08-31 | 2016-08-29 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2016-08-30 | 2016-08-26 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2016-08-29 | 2016-08-25 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2016-08-26 | 2016-08-24 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2016-08-25 | 2016-08-23 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2016-08-24 | 2016-08-22 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2016-08-23 | 2016-08-19 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2016-08-22 | 2016-08-18 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2016-08-19 | 2016-08-17 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2016-08-18 | 2016-08-16 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2016-08-17 | 2016-08-15 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2016-08-16 | 2016-08-12 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2016-08-15 | 2016-08-11 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2016-08-12 | 2016-08-10 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2016-08-11 | 2016-08-09 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2016-08-10 | 2016-08-08 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2016-08-09 | 2016-08-05 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2016-08-08 | 2016-08-04 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2016-08-05 | 2016-08-03 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2016-08-04 | 2016-08-01 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2016-08-03 | 2016-07-29 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2016-08-01 | 2016-07-28 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2016-07-29 | 2016-07-27 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2016-07-28 | 2016-07-26 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2016-07-27 | 2016-07-25 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2016-07-26 | 2016-07-22 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2016-07-25 | 2016-07-21 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2016-07-22 | 2016-07-20 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2016-07-21 | 2016-07-19 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2016-07-20 | 2016-07-18 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2016-07-19 | 2016-07-15 | 1.550 | 15,000 | +0 | 0.00% | 23,250 |
| 2016-07-18 | 2016-07-14 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2016-07-15 | 2016-07-13 | 1.590 | 15,000 | -20,000 | 0.00% | 23,850 |
| 2015-12-08 | 2015-12-04 | 2.180 | 35,000 | +20,000 | 0.00% | 76,300 |
| 2015-11-23 | 2015-11-19 | 2.330 | 15,000 | -20,000 | 0.00% | 34,950 |
| 2015-11-20 | 2015-11-18 | 2.230 | 35,000 | +20,000 | 0.00% | 78,050 |
| 2015-10-13 | 2015-10-09 | 2.580 | 15,000 | -14,000 | 0.00% | 38,700 |
| 2015-08-26 | 2015-08-24 | 2.080 | 29,000 | -6,000 | 0.00% | 60,320 |
| 2015-08-20 | 2015-08-18 | 2.580 | 35,000 | +20,000 | 0.00% | 90,300 |
| 2015-08-19 | 2015-08-17 | 2.920 | 15,000 | -16,000 | 0.00% | 43,800 |
| 2015-07-08 | 2015-07-06 | 2.860 | 31,000 | +16,000 | 0.00% | 88,660 |
| 2015-06-12 | 2015-06-10 | 3.560 | 15,000 | -16,000 | 0.00% | 53,400 |
| 2015-06-09 | 2015-06-05 | 3.770 | 31,000 | +16,000 | 0.00% | 116,870 |
| 2015-05-12 | 2015-05-08 | 4.000 | 15,000 | -14,000 | 0.00% | 60,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 29,000 | +14,000 | 0.00% | 111,070 |
| 2015-02-24 | 2015-02-18 | 2.570 | 15,000 | -110,000 | 0.00% | 38,550 |
| 2015-02-17 | 2015-02-13 | 2.410 | 125,000 | -50,000 | 0.01% | 301,250 |
| 2015-02-16 | 2015-02-12 | 2.430 | 175,000 | -20,000 | 0.01% | 425,250 |
| 2015-02-12 | 2015-02-10 | 2.400 | 195,000 | +70,000 | 0.01% | 468,000 |
| 2015-02-11 | 2015-02-09 | 2.410 | 125,000 | +30,000 | 0.01% | 301,250 |
| 2015-02-06 | 2015-02-04 | 2.470 | 95,000 | +50,000 | 0.00% | 234,650 |
| 2015-02-05 | 2015-02-03 | 2.530 | 45,000 | +30,000 | 0.00% | 113,850 |
| 2015-02-03 | 2015-01-30 | 2.580 | 15,000 | -20,000 | 0.00% | 38,700 |
| 2015-01-30 | 2015-01-28 | 2.420 | 35,000 | -20,000 | 0.00% | 84,700 |
| 2015-01-29 | 2015-01-27 | 2.410 | 55,000 | +40,000 | 0.00% | 132,550 |
| 2015-01-23 | 2015-01-21 | 2.500 | 15,000 | -20,000 | 0.00% | 37,500 |
| 2015-01-14 | 2015-01-12 | 2.380 | 35,000 | +20,000 | 0.00% | 83,300 |
| 2015-01-06 | 2015-01-02 | 2.490 | 15,000 | -20,000 | 0.00% | 37,350 |
| 2015-01-05 | 2014-12-31 | 2.450 | 35,000 | +20,000 | 0.00% | 85,750 |
| 2014-09-26 | 2014-09-24 | 3.790 | 15,000 | -10,000 | 0.00% | 56,850 |
| 2014-09-23 | 2014-09-19 | 3.520 | 25,000 | -10,000 | 0.00% | 88,000 |
| 2014-09-17 | 2014-09-15 | 3.190 | 35,000 | -130,000 | 0.00% | 111,650 |
| 2014-01-16 | 2014-01-14 | 1.560 | 165,000 | -40,000 | 0.01% | 257,400 |
| 2014-01-14 | 2014-01-10 | 1.550 | 205,000 | +40,000 | 0.01% | 317,750 |
| 2013-11-21 | 2013-11-19 | 1.500 | 165,000 | +55,000 | 0.01% | 247,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 110,000 | +36,667 | 0.01% | 356,400 |
| 2013-02-26 | 2013-02-22 | 2.940 | 73,333 | -33,334 | 0.01% | 215,599 |
| 2013-02-25 | 2013-02-21 | 2.940 | 106,667 | +33,334 | 0.01% | 313,601 |
| 2013-02-20 | 2013-02-18 | 3.180 | 73,333 | -33,334 | 0.01% | 233,199 |
| 2013-02-19 | 2013-02-15 | 3.090 | 106,667 | +33,334 | 0.01% | 329,601 |
| 2013-02-14 | 2013-02-07 | 3.060 | 73,333 | -33,334 | 0.01% | 224,399 |
| 2013-02-06 | 2013-02-04 | 2.985 | 106,667 | -133,333 | 0.01% | 318,401 |
| 2013-01-25 | 2013-01-23 | 2.895 | 240,000 | +133,333 | 0.03% | 694,800 |
| 2013-01-23 | 2013-01-21 | 2.985 | 106,667 | -66,666 | 0.01% | 318,401 |
| 2013-01-18 | 2013-01-16 | 3.030 | 173,333 | +100,000 | 0.02% | 525,199 |
| 2013-01-16 | 2013-01-14 | 2.970 | 73,333 | -66,667 | 0.01% | 217,799 |
| 2013-01-15 | 2013-01-11 | 2.865 | 140,000 | +66,667 | 0.01% | 401,100 |
| 2013-01-02 | 2012-12-27 | 2.880 | 73,333 | -33,334 | 0.01% | 211,199 |
| 2012-11-09 | 2012-11-07 | 2.625 | 106,667 | +33,334 | 0.01% | 280,001 |
| 2012-09-18 | 2012-09-14 | 2.295 | 73,333 | -13,334 | 0.01% | 168,299 |
| 2012-08-24 | 2012-08-22 | 2.370 | 86,667 | +13,334 | 0.01% | 205,401 |
| 2012-07-04 | 2012-06-29 | 2.440 | 73,333 | +1,656 | 0.01% | 178,941 |
| 2012-01-31 | 2012-01-27 | 3.069 | 71,677 | -26,064 | 0.01% | 220,001 |
| 2012-01-26 | 2012-01-19 | 2.947 | 97,741 | +6,516 | 0.01% | 288,000 |
| 2012-01-19 | 2012-01-17 | 3.008 | 91,225 | +19,548 | 0.01% | 274,400 |
| 2012-01-17 | 2012-01-13 | 2.962 | 71,677 | -6,516 | 0.01% | 212,301 |
| 2011-11-22 | 2011-11-18 | 2.916 | 78,193 | +6,516 | 0.01% | 228,000 |
| 2011-11-21 | 2011-11-17 | 3.039 | 71,677 | -6,516 | 0.01% | 217,801 |
| 2011-11-18 | 2011-11-16 | 2.916 | 78,193 | +6,516 | 0.01% | 228,000 |
| 2011-11-10 | 2011-11-08 | 3.100 | 71,677 | -13,032 | 0.01% | 222,201 |
| 2011-11-09 | 2011-11-07 | 3.131 | 84,709 | +13,032 | 0.01% | 265,200 |
| 2011-09-02 | 2011-08-31 | 3.499 | 71,677 | -11,729 | 0.01% | 250,801 |
| 2011-09-01 | 2011-08-30 | 3.438 | 83,406 | +11,729 | 0.01% | 286,721 |
| 2011-08-05 | 2011-08-03 | 3.683 | 71,677 | -13,032 | 0.01% | 264,001 |
| 2011-07-20 | 2011-07-18 | 3.867 | 84,709 | +6,516 | 0.01% | 327,600 |
| 2011-07-14 | 2011-07-12 | 3.959 | 78,193 | +19,548 | 0.01% | 309,600 |
| 2011-07-12 | 2011-07-08 | 4.266 | 58,645 | -19,548 | 0.01% | 250,201 |
| 2011-07-11 | 2011-07-07 | 4.236 | 78,193 | +19,548 | 0.01% | 331,200 |
| 2011-07-06 | 2011-07-04 | 4.358 | 58,645 | -19,548 | 0.01% | 255,601 |
| 2011-07-05 | 2011-06-30 | 4.220 | 78,193 | +19,548 | 0.01% | 330,000 |
| 2011-06-10 | 2011-06-08 | 4.220 | 58,645 | +6,516 | 0.01% | 247,501 |
| 2011-05-30 | 2011-05-26 | 4.220 | 52,129 | +6,516 | 0.01% | 220,002 |
| 2011-05-19 | 2011-05-17 | 4.497 | 45,613 | +13,033 | 0.01% | 205,102 |
| 2011-05-11 | 2011-05-06 | 4.880 | 32,580 | +13,032 | 0.00% | 158,998 |
| 2011-05-05 | 2011-05-03 | 4.968 | 19,548 | +225 | 0.00% | 97,119 |
| 2011-04-20 | 2011-04-18 | 5.418 | 19,323 | +6,441 | 0.00% | 104,701 |
| 2011-04-12 | 2011-04-08 | 5.217 | 12,882 | -6,441 | 0.00% | 67,201 |
| 2011-04-08 | 2011-04-06 | 4.797 | 19,323 | +6,441 | 0.00% | 92,701 |
| 2011-03-24 | 2011-03-22 | 5.356 | 12,882 | -12,882 | 0.00% | 69,001 |
| 2011-03-16 | 2011-03-14 | 5.232 | 25,764 | +12,882 | 0.00% | 134,801 |
| 2011-03-08 | 2011-03-04 | 5.481 | 12,882 | +6,441 | 0.00% | 70,601 |
| 2010-12-23 | 2010-12-21 | 6.226 | 6,441 | -6,441 | 0.00% | 40,100 |
| 2010-12-22 | 2010-12-20 | 6.459 | 12,882 | -12,882 | 0.00% | 83,201 |
| 2010-12-20 | 2010-12-16 | 6.055 | 25,764 | -12,882 | 0.00% | 156,002 |
| 2010-12-01 | 2010-11-29 | 6.024 | 38,646 | -6,441 | 0.00% | 232,803 |
| 2010-11-26 | 2010-11-24 | 5.776 | 45,087 | -6,440 | 0.01% | 260,403 |
| 2010-11-24 | 2010-11-22 | 5.574 | 51,527 | -32,205 | 0.01% | 287,198 |
| 2010-10-19 | 2010-10-15 | 4.875 | 83,732 | -32,205 | 0.01% | 408,200 |
| 2010-10-15 | 2010-10-13 | 3.695 | 115,937 | -25,763 | 0.01% | 428,401 |
| 2010-10-06 | 2010-10-04 | 3.323 | 141,700 | +25,763 | 0.02% | 470,798 |
| 2010-10-04 | 2010-09-29 | 3.214 | 115,937 | -12,882 | 0.01% | 372,601 |
| 2010-09-17 | 2010-09-15 | 3.043 | 128,819 | +12,882 | 0.01% | 392,001 |
| 2010-08-05 | 2010-08-03 | 2.903 | 115,937 | -12,882 | 0.01% | 336,601 |
| 2010-04-09 | 2010-04-07 | 3.152 | 128,819 | +12,882 | 0.01% | 406,001 |
| 2010-04-08 | 2010-04-01 | 3.121 | 115,937 | +12,882 | 0.01% | 361,801 |
| 2009-11-03 | 2009-10-30 | 3.043 | 103,055 | -12,882 | 0.01% | 313,600 |
| 2009-10-30 | 2009-10-28 | 3.074 | 115,937 | -12,882 | 0.01% | 356,401 |
| 2009-10-19 | 2009-10-15 | 2.965 | 128,819 | +25,764 | 0.01% | 382,001 |
| 2009-10-13 | 2009-10-09 | 3.043 | 103,055 | -25,764 | 0.01% | 313,600 |
| 2009-09-29 | 2009-09-25 | 2.888 | 128,819 | +12,882 | 0.01% | 372,001 |
| 2009-09-28 | 2009-09-24 | 2.888 | 115,937 | +12,882 | 0.01% | 334,801 |
| 2009-09-23 | 2009-09-21 | 3.074 | 103,055 | +19,323 | 0.01% | 316,800 |
| 2009-09-22 | 2009-09-18 | 3.183 | 83,732 | -25,764 | 0.01% | 266,500 |
| 2009-09-01 | 2009-08-28 | 2.903 | 109,496 | +12,882 | 0.01% | 317,901 |
| 2009-08-26 | 2009-08-24 | 3.074 | 96,614 | +12,882 | 0.01% | 297,000 |
| 2009-08-04 | 2009-07-31 | 2.981 | 83,732 | -12,882 | 0.01% | 249,600 |
| 2009-07-15 | 2009-07-13 | 2.701 | 96,614 | -25,764 | 0.01% | 261,000 |
| 2009-07-08 | 2009-07-06 | 2.500 | 122,378 | -25,763 | 0.01% | 305,901 |
| 2009-07-07 | 2009-07-03 | 2.531 | 148,141 | -25,764 | 0.02% | 374,899 |
| 2009-07-06 | 2009-07-02 | 2.438 | 173,905 | +25,764 | 0.02% | 423,900 |
| 2009-06-30 | 2009-06-26 | 2.593 | 148,141 | -12,882 | 0.02% | 384,099 |
| 2009-06-29 | 2009-06-25 | 2.515 | 161,023 | -25,764 | 0.02% | 404,999 |
| 2009-06-25 | 2009-06-23 | 2.469 | 186,787 | +32,205 | 0.02% | 461,100 |
| 2009-06-24 | 2009-06-22 | 2.593 | 154,582 | +45,086 | 0.02% | 400,799 |
| 2009-06-23 | 2009-06-19 | 2.655 | 109,496 | -25,764 | 0.01% | 290,701 |
| 2009-06-18 | 2009-06-16 | 2.655 | 135,260 | -25,763 | 0.02% | 359,101 |
| 2009-06-17 | 2009-06-15 | 2.795 | 161,023 | -32,205 | 0.02% | 449,999 |
| 2009-06-16 | 2009-06-12 | 2.919 | 193,228 | -64,409 | 0.02% | 564,000 |
| 2009-06-15 | 2009-06-11 | 2.624 | 257,637 | -25,764 | 0.03% | 675,999 |
| 2009-06-10 | 2009-06-08 | 2.484 | 283,401 | +57,968 | 0.03% | 704,000 |
| 2009-06-09 | 2009-06-05 | 2.593 | 225,433 | +64,410 | 0.03% | 584,501 |
| 2009-06-08 | 2009-06-04 | 2.562 | 161,023 | -19,323 | 0.02% | 412,499 |
| 2009-06-04 | 2009-06-02 | 2.469 | 180,346 | +6,441 | 0.02% | 445,200 |
| 2009-06-03 | 2009-06-01 | 2.531 | 173,905 | +19,323 | 0.02% | 440,100 |
| 2009-06-02 | 2009-05-29 | 2.453 | 154,582 | +12,882 | 0.02% | 379,199 |
| 2009-06-01 | 2009-05-27 | 2.515 | 141,700 | -51,528 | 0.02% | 356,399 |
| 2009-05-26 | 2009-05-22 | 2.189 | 193,228 | +32,205 | 0.02% | 423,000 |
| 2009-05-21 | 2009-05-19 | 2.329 | 161,023 | -25,764 | 0.02% | 374,999 |
| 2009-05-20 | 2009-05-18 | 2.143 | 186,787 | -12,882 | 0.02% | 400,200 |
| 2009-05-15 | 2009-05-13 | 2.111 | 199,669 | -12,882 | 0.02% | 421,600 |
| 2009-05-13 | 2009-05-11 | 2.111 | 212,551 | +57,969 | 0.02% | 448,801 |
| 2009-05-07 | 2009-05-05 | 2.282 | 154,582 | +12,882 | 0.02% | 352,799 |
| 2009-05-04 | 2009-04-29 | 2.174 | 141,700 | +12,881 | 0.02% | 307,999 |
| 2009-04-24 | 2009-04-22 | 2.220 | 128,819 | -12,881 | 0.01% | 286,001 |
| 2009-04-23 | 2009-04-21 | 2.406 | 141,700 | -45,087 | 0.02% | 340,999 |
| 2009-04-06 | 2009-04-02 | 1.459 | 186,787 | -19,323 | 0.02% | 272,600 |
| 2009-04-01 | 2009-03-30 | 1.289 | 206,110 | +19,323 | 0.02% | 265,600 |
| 2009-03-31 | 2009-03-27 | 1.428 | 186,787 | -19,323 | 0.02% | 266,800 |
| 2009-03-04 | 2009-03-02 | 1.164 | 206,110 | -19,323 | 0.02% | 240,000 |
| 2009-02-11 | 2009-02-09 | 1.428 | 225,433 | -12,881 | 0.03% | 322,001 |
| 2009-01-09 | 2009-01-07 | 1.366 | 238,314 | +12,881 | 0.03% | 325,599 |
| 2009-01-08 | 2009-01-06 | 1.428 | 225,433 | -12,881 | 0.03% | 322,001 |
| 2009-01-02 | 2008-12-29 | 1.320 | 238,314 | -19,323 | 0.03% | 314,499 |
| 2008-12-30 | 2008-12-24 | 1.320 | 257,637 | +12,882 | 0.03% | 340,000 |
| 2008-12-29 | 2008-12-22 | 1.444 | 244,755 | +19,322 | 0.03% | 353,400 |
| 2008-12-23 | 2008-12-19 | 1.475 | 225,433 | -96,613 | 0.03% | 332,501 |
| 2008-12-22 | 2008-12-18 | 1.475 | 322,046 | +32,204 | 0.04% | 474,999 |
| 2008-12-19 | 2008-12-17 | 1.475 | 289,842 | -9,017 | 0.03% | 427,500 |
| 2008-12-17 | 2008-12-15 | 1.444 | 298,859 | +73,426 | 0.03% | 431,520 |
| 2008-12-16 | 2008-12-12 | 1.413 | 225,433 | -6,440 | 0.03% | 318,501 |
| 2008-12-12 | 2008-12-10 | 1.397 | 231,873 | +6,440 | 0.03% | 323,999 |
| 2008-12-11 | 2008-12-09 | 1.335 | 225,433 | -6,440 | 0.03% | 301,001 |
| 2008-12-10 | 2008-12-08 | 1.397 | 231,873 | -64,410 | 0.03% | 323,999 |
| 2008-12-05 | 2008-12-03 | 1.289 | 296,283 | +64,410 | 0.03% | 381,800 |
| 2008-12-02 | 2008-11-28 | 1.273 | 231,873 | -32,205 | 0.03% | 295,199 |
| 2008-12-01 | 2008-11-27 | 1.242 | 264,078 | -64,409 | 0.03% | 328,000 |
| 2008-11-28 | 2008-11-26 | 1.211 | 328,487 | +32,204 | 0.04% | 397,799 |
| 2008-11-20 | 2008-11-18 | 1.180 | 296,283 | +64,410 | 0.03% | 349,600 |
| 2008-11-19 | 2008-11-17 | 1.320 | 231,873 | -126,243 | 0.03% | 305,999 |
| 2008-11-18 | 2008-11-14 | 1.149 | 358,116 | +6,441 | 0.04% | 411,440 |
| 2008-11-17 | 2008-11-13 | 1.118 | 351,675 | +61,833 | 0.04% | 393,120 |
| 2008-11-14 | 2008-11-12 | 1.242 | 289,842 | +64,409 | 0.03% | 360,000 |
| 2008-11-06 | 2008-11-04 | 0.854 | 225,433 | -38,645 | 0.03% | 192,500 |
| 2008-11-05 | 2008-11-03 | 0.792 | 264,078 | -32,205 | 0.03% | 209,100 |
| 2008-11-04 | 2008-10-31 | 0.823 | 296,283 | +32,205 | 0.03% | 243,800 |
| 2008-08-11 | 2008-08-07 | 1.615 | 264,078 | -38,646 | 0.03% | 426,400 |
| 2008-07-28 | 2008-07-24 | 1.785 | 302,724 | +70,851 | 0.03% | 540,501 |
| 2008-07-17 | 2008-07-15 | 1.630 | 231,873 | +19,322 | 0.03% | 377,999 |
| 2008-07-16 | 2008-07-14 | 1.739 | 212,551 | +32,205 | 0.02% | 369,601 |
| 2008-07-15 | 2008-07-11 | 1.817 | 180,346 | +38,646 | 0.02% | 327,600 |
| 2008-07-11 | 2008-07-09 | 1.770 | 141,700 | -83,733 | 0.02% | 250,799 |
| 2008-07-10 | 2008-07-08 | 1.692 | 225,433 | +64,410 | 0.03% | 381,501 |
| 2008-07-09 | 2008-07-07 | 1.754 | 161,023 | +19,323 | 0.02% | 282,500 |
| 2008-07-07 | 2008-07-03 | 1.630 | 141,700 | -70,851 | 0.02% | 230,999 |
| 2008-07-04 | 2008-07-02 | 1.708 | 212,551 | +25,764 | 0.02% | 363,001 |
| 2008-06-24 | 2008-06-20 | 2.360 | 186,787 | -32,205 | 0.02% | 440,800 |
| 2008-06-23 | 2008-06-19 | 2.360 | 218,992 | +32,205 | 0.02% | 516,801 |
| 2008-06-10 | 2008-06-05 | 2.872 | 186,787 | +25,764 | 0.02% | 536,500 |
| 2008-05-23 | 2008-05-21 | 2.484 | 161,023 | -32,205 | 0.02% | 399,999 |
| 2008-05-21 | 2008-05-19 | 2.422 | 193,228 | +32,205 | 0.02% | 468,000 |
| 2008-04-11 | 2008-04-09 | 2.469 | 161,023 | +6,441 | 0.02% | 397,499 |
| 2008-03-26 | 2008-03-20 | 2.531 | 154,582 | -6,441 | 0.02% | 391,199 |
| 2008-03-20 | 2008-03-18 | 2.593 | 161,023 | +12,882 | 0.02% | 417,499 |
| 2008-03-18 | 2008-03-14 | 2.950 | 148,141 | -12,882 | 0.02% | 436,999 |
| 2008-03-06 | 2008-03-04 | 3.260 | 161,023 | +12,882 | 0.02% | 524,999 |
| 2008-01-25 | 2008-01-23 | 3.012 | 148,141 | -6,441 | 0.02% | 446,199 |
| 2008-01-02 | 2007-12-27 | 4.161 | 154,582 | +6,441 | 0.02% | 643,199 |
| 2007-12-07 | 2007-12-05 | 4.596 | 148,141 | +12,881 | 0.02% | 680,798 |
| 2007-12-06 | 2007-12-04 | 4.254 | 135,260 | +32,205 | 0.02% | 575,402 |
| 2007-11-21 | 2007-11-19 | 4.207 | 103,055 | +6,441 | 0.01% | 433,601 |
| 2007-11-15 | 2007-11-13 | 4.270 | 96,614 | +12,882 | 0.01% | 412,500 |
| 2007-11-12 | 2007-11-08 | 4.922 | 83,732 | +12,882 | 0.01% | 412,100 |
| 2007-11-09 | 2007-11-07 | 5.046 | 70,850 | -12,882 | 0.01% | 357,499 |
| 2007-11-08 | 2007-11-06 | 4.891 | 83,732 | +19,323 | 0.01% | 409,500 |
| 2007-11-07 | 2007-11-05 | 5.061 | 64,409 | +6,441 | 0.01% | 325,998 |
| 2007-10-30 | 2007-10-26 | 5.760 | 57,968 | +57,968 | 0.01% | 333,898 |
| 2007-10-29 | 2007-10-25 | 5.822 | 0 | -25,764 | ||
| 2007-10-26 | 2007-10-24 | 5.993 | 25,764 | -32,204 | 0.00% | 154,402 |
| 2007-10-25 | 2007-10-23 | 5.977 | 57,968 | +45,086 | 0.01% | 346,498 |
| 2007-10-23 | 2007-10-18 | 6.366 | 12,882 | -6,441 | 0.00% | 82,001 |
| 2007-10-18 | 2007-10-16 | 6.210 | 19,323 | -6,441 | 0.00% | 120,001 |
| 2007-10-16 | 2007-10-12 | 6.334 | 25,764 | -25,763 | 0.00% | 163,202 |
| 2007-10-08 | 2007-10-04 | 5.791 | 51,527 | +32,204 | 0.01% | 298,397 |
| 2007-09-27 | 2007-09-24 | 6.257 | 19,323 | -38,645 | 0.00% | 120,901 |
| 2007-09-25 | 2007-09-21 | 6.272 | 57,968 | -57,969 | 0.01% | 363,598 |
| 2007-09-12 | 2007-09-10 | 5.962 | 115,937 | +51,528 | 0.01% | 691,202 |
| 2007-09-05 | 2007-09-03 | 5.869 | 64,409 | +32,204 | 0.01% | 377,998 |
| 2007-09-03 | 2007-08-30 | 5.946 | 32,205 | +6,441 | 0.00% | 191,502 |
| 2007-08-27 | 2007-08-23 | 5.760 | 25,764 | -19,323 | 0.00% | 148,402 |
| 2007-08-24 | 2007-08-22 | 5.682 | 45,087 | -12,881 | 0.01% | 256,203 |
| 2007-08-17 | 2007-08-15 | 4.797 | 57,968 | +12,881 | 0.01% | 278,098 |
| 2007-08-03 | 2007-08-01 | 4.891 | 45,087 | +32,205 | 0.01% | 220,502 |
| 2007-06-26 | 2007-06-22 | 6.148 | 12,882 | 0.00% | 79,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy