History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 -212,000
2023-07-14 2023-07-12 0.570 212,000 +212,000 0.00% 120,840
2022-02-16 2022-02-14 0.770 0 -166,000
2022-02-15 2022-02-11 0.760 166,000 +166,000 0.00% 126,160
2020-12-21 2020-12-17 0.700 0 -300,000
2020-12-17 2020-12-15 0.680 300,000 +100,000 0.01% 204,000
2020-12-16 2020-12-14 0.690 200,000 +200,000 0.00% 138,000
2020-12-15 2020-12-11 0.740 0 -100,000
2020-12-14 2020-12-10 0.710 100,000 +100,000 0.00% 71,000
2020-04-02 2020-03-31 0.590 0 -38,000
2020-03-31 2020-03-27 0.560 38,000 +38,000 0.00% 21,280
2019-08-15 2019-08-13 0.780 0 -120,000
2019-08-14 2019-08-12 0.840 120,000 +120,000 0.00% 100,800
2019-05-08 2019-05-06 0.960 0 -50,000
2019-05-07 2019-05-03 1.060 50,000 +50,000 0.00% 53,000
2017-11-07 2017-11-03 1.370 0 -550,000
2017-11-06 2017-11-02 1.360 550,000 +550,000 0.03% 748,000
2016-12-01 2016-11-29 1.600 0 -30,000
2016-11-29 2016-11-25 1.590 30,000 +30,000 0.00% 47,700
2016-10-26 2016-10-24 1.750 0 -20,000
2016-04-29 2016-04-27 1.730 20,000 -500,000 0.00% 34,600
2016-02-03 2016-02-01 1.670 520,000 +500,000 0.02% 868,400
2016-01-20 2016-01-18 1.720 20,000 -10,000 0.00% 34,400
2016-01-14 2016-01-12 1.790 30,000 -10,000 0.00% 53,700
2015-12-10 2015-12-08 2.100 40,000 +10,000 0.00% 84,000
2015-11-13 2015-11-11 2.440 30,000 +10,000 0.00% 73,200
2015-10-23 2015-10-20 2.600 20,000 -3,220,000 0.00% 52,000
2015-10-09 2015-10-07 2.710 3,240,000 -10,000 0.15% 8,780,400
2015-10-06 2015-10-02 2.580 3,250,000 -10,000 0.15% 8,385,000
2015-08-26 2015-08-24 2.080 3,260,000 +10,000 0.16% 6,780,800
2015-08-18 2015-08-14 3.060 3,250,000 -20,000 0.15% 9,945,000
2015-08-17 2015-08-13 2.790 3,270,000 -50,000 0.16% 9,123,300
2015-08-14 2015-08-12 2.620 3,320,000 +50,000 0.16% 8,698,400
2015-08-12 2015-08-10 2.700 3,270,000 +50,000 0.16% 8,829,000
2015-05-27 2015-05-22 3.910 3,220,000 -470,000 0.15% 12,590,200
2015-04-22 2015-04-20 4.240 3,690,000 -546,000 0.18% 15,645,600
2015-04-20 2015-04-16 4.480 4,236,000 -54,000 0.20% 18,977,280
2015-04-17 2015-04-15 4.350 4,290,000 -400,000 0.20% 18,661,500
2015-04-16 2015-04-14 4.540 4,690,000 -700,000 0.22% 21,292,600
2015-04-13 2015-04-09 4.620 5,390,000 +600,000 0.26% 24,901,800
2015-04-10 2015-04-08 4.290 4,790,000 +800,000 0.23% 20,549,100
2015-04-09 2015-04-02 3.950 3,990,000 +200,000 0.19% 15,760,500
2015-04-02 2015-03-31 3.390 3,790,000 -700,000 0.18% 12,848,100
2015-04-01 2015-03-30 3.490 4,490,000 +700,000 0.21% 15,670,100
2015-03-30 2015-03-26 2.870 3,790,000 +100,000 0.18% 10,877,300
2014-12-22 2014-12-18 2.320 3,690,000 -300,000 0.18% 8,560,800
2014-12-18 2014-12-16 2.310 3,990,000 +300,000 0.19% 9,216,900
2014-11-10 2014-11-06 3.510 3,690,000 +900,000 0.18% 12,951,900
2014-11-07 2014-11-05 3.530 2,790,000 +2,790,000 0.13% 9,848,700
2014-10-27 2014-10-23 3.580 0 -300,000
2014-10-23 2014-10-21 3.570 300,000 -102,000 0.01% 1,071,000
2014-10-22 2014-10-20 3.490 402,000 -138,000 0.02% 1,402,980
2014-10-21 2014-10-17 3.570 540,000 +28,000 0.03% 1,927,800
2014-10-20 2014-10-16 3.450 512,000 +10,000 0.02% 1,766,400
2014-10-17 2014-10-15 3.450 502,000 +202,000 0.02% 1,731,900
2014-10-16 2014-10-14 3.410 300,000 -100,000 0.01% 1,023,000
2014-10-15 2014-10-13 3.500 400,000 +200,000 0.02% 1,400,000
2014-10-06 2014-09-30 3.620 200,000 -300,000 0.01% 724,000
2014-10-03 2014-09-29 3.600 500,000 +300,000 0.02% 1,800,000
2014-09-29 2014-09-25 3.570 200,000 -200,000 0.01% 714,000
2014-09-25 2014-09-23 3.850 400,000 +100,000 0.02% 1,540,000
2014-09-22 2014-09-18 3.370 300,000 -700,000 0.01% 1,011,000
2014-09-18 2014-09-16 3.150 1,000,000 -300,000 0.05% 3,150,000
2014-09-17 2014-09-15 3.190 1,300,000 -5,194,000 0.06% 4,147,000
2014-09-15 2014-09-11 1.770 6,494,000 +6,494,000 0.31% 11,494,380
2014-04-15 2014-04-11 1.730 0 -582,000
2014-04-14 2014-04-10 1.900 582,000 +282,000 0.03% 1,105,800
2014-01-23 2014-01-21 1.590 300,000 +300,000 0.01% 477,000
2013-12-18 2013-12-16 1.680 0 -500,000
2013-12-17 2013-12-13 1.740 500,000 +500,000 0.02% 870,000
2013-10-30 2013-10-28 3.270 0 -26,667
2013-10-29 2013-10-25 3.225 26,667 +26,667 0.00% 86,001
2013-02-08 2013-02-06 2.955 0 -66,667
2013-02-06 2013-02-04 2.985 66,667 -66,666 0.01% 199,001
2013-01-28 2013-01-24 2.865 133,333 +33,333 0.01% 381,999
2013-01-25 2013-01-23 2.895 100,000 +33,333 0.01% 289,500
2013-01-21 2013-01-17 2.940 66,667 +66,667 0.01% 196,001
2013-01-18 2013-01-16 3.030 0 -33,333
2013-01-17 2013-01-15 3.045 33,333 -66,667 0.00% 101,499
2013-01-16 2013-01-14 2.970 100,000 -100,000 0.01% 297,000
2013-01-15 2013-01-11 2.865 200,000 +133,333 0.02% 573,000
2013-01-10 2013-01-08 3.120 66,667 -66,666 0.01% 208,001
2013-01-09 2013-01-07 3.150 133,333 -66,667 0.01% 419,999
2013-01-08 2013-01-04 3.000 200,000 -133,333 0.02% 600,000
2013-01-07 2013-01-03 2.955 333,333 -266,667 0.04% 984,999
2013-01-04 2013-01-02 2.985 600,000 -66,667 0.06% 1,791,000
2012-10-29 2012-10-25 2.640 666,667 -33,333 0.07% 1,760,001
2012-10-26 2012-10-24 2.685 700,000 +33,333 0.07% 1,879,500
2012-07-04 2012-06-29 2.440 666,667 +15,060 0.07% 1,626,747
2012-05-09 2012-05-07 2.624 651,607 +65,160 0.07% 1,709,999
2012-04-19 2012-04-17 2.870 586,447 +130,322 0.06% 1,683,001
2012-04-16 2012-04-12 2.901 456,125 +130,321 0.05% 1,323,000
2012-03-27 2012-03-23 3.008 325,804 +130,322 0.04% 980,001
2012-03-08 2012-03-06 3.637 195,482 +195,482 0.02% 710,999
2012-01-27 2012-01-20 2.962 0 -65,161
2012-01-26 2012-01-19 2.947 65,161 +65,161 0.01% 192,001
2012-01-20 2012-01-18 2.931 0 -32,580
2012-01-17 2012-01-13 2.962 32,580 +32,580 0.00% 96,499
2012-01-12 2012-01-10 2.947 0 -130,321
2012-01-05 2012-01-03 2.808 130,321 -36,490 0.01% 365,999
2011-12-13 2011-12-09 2.778 166,811 +166,811 0.02% 463,359
2011-12-01 2011-11-29 2.778 0 -49,522
2011-11-29 2011-11-25 2.686 49,522 +16,942 0.01% 133,000
2011-11-28 2011-11-24 2.747 32,580 +32,580 0.00% 89,499
2011-11-08 2011-11-04 3.039 0 -130,321
2011-11-07 2011-11-03 2.793 130,321 -65,161 0.01% 363,999
2011-11-04 2011-11-02 2.808 195,482 +65,161 0.02% 548,999
2011-11-03 2011-11-01 2.808 130,321 +65,160 0.01% 365,999
2011-11-02 2011-10-31 2.931 65,161 -130,321 0.01% 191,001
2011-11-01 2011-10-28 2.885 195,482 +65,161 0.02% 563,999
2011-09-21 2011-09-19 2.870 130,321 +65,160 0.01% 373,999
2011-09-20 2011-09-16 3.039 65,161 -130,321 0.01% 198,001
2011-09-19 2011-09-15 2.947 195,482 +65,161 0.02% 575,999
2011-09-15 2011-09-12 2.916 130,321 +130,321 0.01% 379,999
2011-08-26 2011-08-24 3.300 0 -358,384
2011-08-22 2011-08-18 3.407 358,384 +195,482 0.04% 1,221,000
2011-08-11 2011-08-09 3.100 162,902 +65,161 0.02% 505,000
2011-07-14 2011-07-12 3.959 97,741 +32,580 0.01% 387,000
2011-07-13 2011-07-11 4.251 65,161 -32,580 0.01% 277,001
2011-07-11 2011-07-07 4.236 97,741 +32,580 0.01% 414,000
2011-07-06 2011-07-04 4.358 65,161 -65,160 0.01% 284,001
2011-06-10 2011-06-08 4.220 130,321 +65,160 0.01% 549,998
2011-05-25 2011-05-23 4.328 65,161 -208,514 0.01% 282,001
2011-05-05 2011-05-03 4.968 273,675 +3,156 0.03% 1,359,679
2011-05-04 2011-04-29 5.155 270,519 -225,433 0.03% 1,394,400
2011-04-29 2011-04-27 5.186 495,952 -64,409 0.06% 2,571,802
2011-04-19 2011-04-15 5.512 560,361 +64,409 0.06% 3,088,501
2011-04-15 2011-04-13 5.356 495,952 -128,818 0.06% 2,656,502
2011-04-12 2011-04-08 5.217 624,770 -32,205 0.07% 3,259,199
2011-04-08 2011-04-06 4.797 656,975 +32,205 0.07% 3,151,801
2011-03-31 2011-03-29 4.813 624,770 +112,072 0.07% 3,006,999
2011-03-30 2011-03-28 4.984 512,698 +38,646 0.06% 2,555,160
2011-03-15 2011-03-11 5.294 474,052 +212,550 0.05% 2,509,758
2011-03-14 2011-03-10 5.372 261,502 +103,055 0.03% 1,404,761
2011-03-11 2011-03-09 5.481 158,447 +57,968 0.02% 868,381
2011-03-09 2011-03-07 5.481 100,479 +6,441 0.01% 550,683
2011-02-28 2011-02-24 5.263 94,038 +7,730 0.01% 494,942
2011-02-25 2011-02-23 5.853 86,308 +21,899 0.01% 505,177
2011-02-24 2011-02-22 5.946 64,409 +25,763 0.01% 382,998
2011-02-10 2011-02-08 6.754 38,646 +12,882 0.00% 261,003
2011-02-09 2011-02-07 6.924 25,764 +6,441 0.00% 178,402
2011-02-08 2011-02-02 7.064 19,323 -19,323 0.00% 136,501
2011-02-07 2011-01-31 6.769 38,646 -25,763 0.00% 261,603
2011-02-01 2011-01-28 6.614 64,409 -12,882 0.01% 425,998
2011-01-27 2011-01-25 6.024 77,291 +77,291 0.01% 465,599
2011-01-12 2011-01-10 6.179 0 -139,124
2011-01-11 2011-01-07 6.428 139,124 +139,124 0.02% 894,239
2010-11-09 2010-11-05 5.356 0 -6,441
2010-11-05 2010-11-03 4.906 6,441 +6,441 0.00% 31,600
2010-01-26 2010-01-22 3.183 0 -64,409
2010-01-25 2010-01-21 3.245 64,409 +64,409 0.01% 208,999
2010-01-14 2010-01-12 3.509 0 -495,952
2010-01-13 2010-01-11 3.447 495,952 +495,952 0.06% 1,709,401
2009-11-26 2009-11-24 3.400 0 -12,882
2009-11-25 2009-11-23 3.540 12,882 +2,577 0.00% 45,600
2009-11-24 2009-11-20 3.431 10,305 +10,305 0.00% 35,358
2009-11-11 2009-11-09 3.198 0 -1,015,091
2009-11-10 2009-11-06 3.214 1,015,091 -665,992 0.11% 3,262,321
2009-11-06 2009-11-04 3.214 1,681,083 -251,196 0.19% 5,402,701
2009-11-05 2009-11-03 3.307 1,932,279 +1,932,279 0.21% 6,390,000
2009-09-08 2009-09-04 2.950 0 -33,493
2009-09-03 2009-09-01 2.795 33,493 -37,357 0.00% 93,600
2009-08-24 2009-08-20 2.903 70,850 -32,205 0.01% 205,699
2009-08-21 2009-08-19 2.795 103,055 +32,205 0.01% 288,000
2009-08-12 2009-08-10 3.245 70,850 -128,819 0.01% 229,899
2009-08-11 2009-08-07 3.260 199,669 +128,819 0.02% 651,001
2009-08-06 2009-08-04 3.369 70,850 -1,755,798 0.01% 238,699
2009-08-05 2009-08-03 3.260 1,826,648 +293,707 0.20% 5,955,601
2009-08-04 2009-07-31 2.981 1,532,941 +1,462,091 0.17% 4,569,599
2009-07-31 2009-07-29 2.872 70,850 -866,949 0.01% 203,499
2009-07-30 2009-07-28 3.043 937,799 +866,949 0.10% 2,853,759
2009-07-21 2009-07-17 2.639 70,850 -470,188 0.01% 186,999
2009-07-20 2009-07-16 2.608 541,038 -322,047 0.06% 1,411,200
2009-07-15 2009-07-13 2.701 863,085 +792,235 0.10% 2,331,601
2009-06-29 2009-06-25 2.515 70,850 -322,047 0.01% 178,199
2009-06-26 2009-06-24 2.531 392,897 -322,046 0.04% 994,301
2009-06-24 2009-06-22 2.593 714,943 -2,019,876 0.08% 1,853,699
2009-06-23 2009-06-19 2.655 2,734,819 +1,311,373 0.30% 7,260,660
2009-06-18 2009-06-16 2.655 1,423,446 -1,288,185 0.16% 3,779,101
2009-06-17 2009-06-15 2.795 2,711,631 -257,638 0.30% 7,577,999
2009-06-16 2009-06-12 2.919 2,969,269 +966,140 0.33% 8,666,801
2009-06-15 2009-06-11 2.624 2,003,129 +1,927,126 0.22% 5,255,899
2009-06-11 2009-06-09 2.500 76,003 +5,153 0.01% 189,980
2009-06-08 2009-06-04 2.562 70,850 -5,153 0.01% 181,499
2009-06-02 2009-05-29 2.453 76,003 +5,153 0.01% 186,440
2009-05-12 2009-05-08 2.267 70,850 -6,441 0.01% 160,599
2009-05-11 2009-05-07 2.251 77,291 -47,663 0.01% 174,000
2009-05-08 2009-05-06 2.329 124,954 -1,240,523 0.01% 291,000
2009-05-06 2009-05-04 2.267 1,365,477 +515,274 0.15% 3,095,200
2009-05-05 2009-04-30 2.127 850,203 +772,912 0.09% 1,808,401
2009-04-30 2009-04-28 2.049 77,291 -682,739 0.01% 158,400
2009-04-29 2009-04-27 2.127 760,030 -4,511,227 0.08% 1,616,601
2009-04-28 2009-04-24 2.422 5,271,257 +3,429,151 0.58% 12,767,040
2009-04-27 2009-04-23 2.267 1,842,106 +1,288,186 0.20% 4,175,600
2009-04-24 2009-04-22 2.220 553,920 -1,267,575 0.06% 1,229,800
2009-04-23 2009-04-21 2.406 1,821,495 -2,680,715 0.20% 4,383,400
2009-04-22 2009-04-20 2.080 4,502,210 +2,344,498 0.50% 9,366,600
2009-04-20 2009-04-16 1.941 2,157,712 -141,700 0.24% 4,187,501
2009-04-17 2009-04-15 2.065 2,299,412 -2,125,507 0.26% 4,748,100
2009-04-16 2009-04-14 2.034 4,424,919 +811,557 0.49% 8,999,700
2009-04-15 2009-04-09 1.723 3,613,362 +3,542,512 0.40% 6,227,101
2009-01-08 2009-01-06 1.428 70,850 -1,288,186 0.01% 101,200
2009-01-07 2009-01-05 1.413 1,359,036 -644,093 0.15% 1,920,100
2009-01-06 2009-01-02 1.413 2,003,129 +1,932,279 0.22% 2,830,100
2008-12-30 2008-12-24 1.320 70,850 -1,288,186 0.01% 93,500
2008-12-23 2008-12-19 1.475 1,359,036 -966,140 0.15% 2,004,500
2008-12-22 2008-12-18 1.475 2,325,176 -322,046 0.26% 3,429,500
2008-12-19 2008-12-17 1.475 2,647,222 +2,576,372 0.29% 3,904,500
2008-11-21 2008-11-19 1.164 70,850 -12,882 0.01% 82,500
2008-11-20 2008-11-18 1.180 83,732 +12,882 0.01% 98,800
2008-11-14 2008-11-12 1.242 70,850 -19,323 0.01% 88,000
2008-06-26 2008-06-24 2.127 90,173 +51,527 0.01% 191,800
2008-06-13 2008-06-11 2.531 38,646 +19,323 0.00% 97,801
2008-06-03 2008-05-30 2.639 19,323 -450,865 0.00% 51,001
2008-06-02 2008-05-29 2.826 470,188 +437,983 0.05% 1,328,600
2008-05-28 2008-05-26 2.515 32,205 +12,882 0.00% 81,001
2008-05-27 2008-05-23 2.639 19,323 -38,645 0.00% 51,001
2008-05-19 2008-05-15 2.406 57,968 +19,322 0.01% 139,499
2008-05-14 2008-05-09 2.406 38,646 +19,323 0.00% 93,001
2008-05-06 2008-05-02 2.593 19,323 -12,882 0.00% 50,101
2008-04-28 2008-04-24 2.655 32,205 -12,882 0.00% 85,501
2008-04-24 2008-04-22 2.469 45,087 -19,322 0.01% 111,301
2008-04-17 2008-04-15 2.406 64,409 +19,322 0.01% 154,999
2008-04-14 2008-04-10 2.438 45,087 +25,764 0.01% 109,901
2008-04-09 2008-04-07 2.748 19,323 -12,882 0.00% 53,101
2008-03-31 2008-03-27 2.515 32,205 +12,882 0.00% 81,001
2008-02-20 2008-02-18 3.524 19,323 +12,882 0.00% 68,101
2008-02-18 2008-02-14 3.602 6,441 -12,882 0.00% 23,200
2008-02-12 2008-02-06 3.478 19,323 +12,882 0.00% 67,201
2008-02-05 2008-02-01 3.649 6,441 +6,441 0.00% 23,500
2008-02-04 2008-01-31 3.881 0 -12,882
2008-02-01 2008-01-30 3.400 12,882 +12,882 0.00% 43,800
2008-01-30 2008-01-28 3.540 0 -12,882
2007-12-03 2007-11-29 4.114 12,882 -6,441 0.00% 53,001
2007-11-23 2007-11-21 4.037 19,323 +6,441 0.00% 78,001
2007-11-06 2007-11-02 5.776 12,882 +6,441 0.00% 74,401
2007-10-30 2007-10-26 5.760 6,441 -1,603,791 0.00% 37,100
2007-10-29 2007-10-25 5.822 1,610,232 +1,603,791 0.18% 9,374,997
2007-10-16 2007-10-12 6.334 6,441 +6,441 0.00% 40,800
2007-10-05 2007-10-03 5.931 0 -32,205
2007-10-03 2007-09-28 6.474 32,205 +32,205 0.00% 208,502
2007-09-04 2007-08-31 6.008 0 -6,441
2007-09-03 2007-08-30 5.946 6,441 +6,441 0.00% 38,300
2007-08-16 2007-08-14 5.123 0 -12,882
2007-08-06 2007-08-02 4.735 12,882 +6,441 0.00% 61,001
2007-08-02 2007-07-31 5.015 6,441 -6,441 0.00% 32,300
2007-08-01 2007-07-30 4.875 12,882 +12,882 0.00% 62,801
2007-07-31 2007-07-27 4.922 0 -128,819
2007-07-27 2007-07-25 5.046 128,819 +128,819 0.01% 650,002
2007-07-12 2007-07-10 5.139 0 -19,323
2007-06-26 2007-06-22 6.148 19,323 0.00% 118,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top