History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 +0
2024-08-26 2024-08-22 0.520 0 +0
2024-08-23 2024-08-21 0.530 0 +0
2024-08-22 2024-08-20 0.530 0 +0
2024-08-21 2024-08-19 0.520 0 +0
2024-08-20 2024-08-16 0.520 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.500 0 +0
2024-08-15 2024-08-13 0.510 0 +0
2024-08-14 2024-08-12 0.510 0 +0
2024-08-13 2024-08-09 0.510 0 +0
2024-08-12 2024-08-08 0.510 0 +0
2024-08-09 2024-08-07 0.495 0 +0
2024-08-08 2024-08-06 0.495 0 +0
2024-08-07 2024-08-05 0.490 0 +0
2024-08-06 2024-08-02 0.500 0 +0
2024-08-05 2024-08-01 0.520 0 +0
2024-08-02 2024-07-31 0.500 0 +0
2024-08-01 2024-07-30 0.495 0 +0
2024-07-31 2024-07-29 0.500 0 +0
2024-07-30 2024-07-26 0.495 0 +0
2024-07-29 2024-07-25 0.490 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.500 0 +0
2024-07-23 2024-07-19 0.500 0 +0
2024-07-22 2024-07-18 0.510 0 +0
2024-07-19 2024-07-17 0.520 0 +0
2024-07-18 2024-07-16 0.520 0 +0
2024-07-17 2024-07-15 0.510 0 +0
2024-07-16 2024-07-12 0.520 0 +0
2024-07-15 2024-07-11 0.520 0 +0
2024-07-12 2024-07-10 0.500 0 +0
2024-07-11 2024-07-09 0.500 0 +0
2024-07-10 2024-07-08 0.500 0 +0
2024-07-09 2024-07-05 0.520 0 +0
2024-07-08 2024-07-04 0.510 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.490 0 +0
2024-06-28 2024-06-26 0.510 0 +0
2024-06-27 2024-06-25 0.500 0 +0
2024-06-26 2024-06-24 0.495 0 +0
2024-06-25 2024-06-21 0.520 0 +0
2024-06-24 2024-06-20 0.520 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.510 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.530 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.520 0 +0
2024-06-12 2024-06-07 0.520 0 +0
2024-06-11 2024-06-06 0.520 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.540 0 +0
2024-06-05 2024-06-03 0.530 0 +0
2024-06-04 2024-05-31 0.540 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.540 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.540 0 +0
2024-05-24 2024-05-22 0.560 0 +0
2024-05-23 2024-05-21 0.550 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.580 0 +0
2024-05-20 2024-05-16 0.570 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.570 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.540 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.530 0 +0
2024-05-06 2024-05-02 0.540 0 +0
2024-05-03 2024-04-30 0.530 0 +0
2024-05-02 2024-04-29 0.510 0 +0
2024-04-30 2024-04-26 0.520 0 +0
2024-04-29 2024-04-25 0.520 0 +0
2024-04-26 2024-04-24 0.520 0 +0
2024-04-25 2024-04-23 0.510 0 +0
2024-04-24 2024-04-22 0.500 0 +0
2024-04-23 2024-04-19 0.520 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.495 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.510 0 +0
2024-04-16 2024-04-12 0.520 0 +0
2024-04-15 2024-04-11 0.530 0 +0
2024-04-12 2024-04-10 0.500 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.510 0 +0
2024-04-09 2024-04-05 0.520 0 +0
2024-04-08 2024-04-03 0.530 0 +0
2024-04-05 2024-04-02 0.495 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.475 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.490 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.510 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.495 0 +0
2024-03-15 2024-03-13 0.495 0 +0
2024-03-14 2024-03-12 0.495 0 +0
2024-03-13 2024-03-11 0.485 0 +0
2024-03-12 2024-03-08 0.485 0 +0
2024-03-11 2024-03-07 0.475 0 +0
2024-03-08 2024-03-06 0.470 0 +0
2024-03-07 2024-03-05 0.475 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.470 0 +0
2024-03-01 2024-02-28 0.465 0 +0
2024-02-29 2024-02-27 0.485 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.485 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.470 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.455 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.440 0 +0
2024-02-15 2024-02-09 0.455 0 +0
2024-02-14 2024-02-07 0.465 0 +0
2024-02-08 2024-02-06 0.455 0 +0
2024-02-07 2024-02-05 0.430 0 +0
2024-02-06 2024-02-02 0.440 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.450 0 +0
2024-02-01 2024-01-30 0.460 0 +0
2024-01-31 2024-01-29 0.490 0 +0
2024-01-30 2024-01-26 0.485 0 +0
2024-01-29 2024-01-25 0.495 0 +0
2024-01-26 2024-01-24 0.450 0 +0
2024-01-25 2024-01-23 0.425 0 +0
2024-01-24 2024-01-22 0.415 0 +0
2024-01-23 2024-01-19 0.440 0 +0
2024-01-22 2024-01-18 0.445 0 +0
2024-01-19 2024-01-17 0.445 0 +0
2024-01-18 2024-01-16 0.475 0 +0
2024-01-17 2024-01-15 0.480 0 +0
2024-01-16 2024-01-12 0.480 0 +0
2024-01-15 2024-01-11 0.475 0 +0
2024-01-12 2024-01-10 0.475 0 +0
2024-01-11 2024-01-09 0.480 0 +0
2024-01-10 2024-01-08 0.475 0 +0
2024-01-09 2024-01-05 0.490 0 +0
2024-01-08 2024-01-04 0.495 0 +0
2024-01-05 2024-01-03 0.490 0 +0
2024-01-04 2024-01-02 0.485 0 +0
2024-01-03 2023-12-29 0.485 0 +0
2024-01-02 2023-12-28 0.480 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.470 0 +0
2023-12-27 2023-12-21 0.475 0 +0
2023-12-22 2023-12-20 0.490 0 +0
2023-12-21 2023-12-19 0.485 0 +0
2023-12-20 2023-12-18 0.495 0 +0
2023-12-19 2023-12-15 0.495 0 +0
2023-12-18 2023-12-14 0.480 0 +0
2023-12-15 2023-12-13 0.480 0 +0
2023-12-14 2023-12-12 0.490 0 +0
2023-12-13 2023-12-11 0.495 0 +0
2023-12-12 2023-12-08 0.490 0 +0
2023-12-11 2023-12-07 0.475 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.500 0 +0
2023-12-05 2023-12-01 0.510 0 +0
2023-12-04 2023-11-30 0.500 0 +0
2023-12-01 2023-11-29 0.510 0 +0
2023-11-30 2023-11-28 0.510 0 +0
2023-11-29 2023-11-27 0.520 0 +0
2023-11-28 2023-11-24 0.540 0 +0
2023-11-27 2023-11-23 0.530 0 +0
2023-11-24 2023-11-22 0.520 0 +0
2023-11-23 2023-11-21 0.520 0 +0
2023-11-22 2023-11-20 0.520 0 +0
2023-11-21 2023-11-17 0.510 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.540 0 +0
2023-11-16 2023-11-14 0.530 0 +0
2023-11-15 2023-11-13 0.540 0 +0
2023-11-14 2023-11-10 0.540 0 +0
2023-11-13 2023-11-09 0.560 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.560 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.560 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.570 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.600 0 +0
2023-10-24 2023-10-19 0.600 0 +0
2023-10-20 2023-10-18 0.600 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.610 0 +0
2023-10-17 2023-10-13 0.600 0 +0
2023-10-16 2023-10-12 0.610 0 +0
2023-10-13 2023-10-11 0.600 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.600 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.600 0 +0
2023-10-05 2023-10-03 0.600 0 +0
2023-10-04 2023-09-29 0.620 0 +0
2023-10-03 2023-09-28 0.620 0 +0
2023-09-29 2023-09-27 0.620 0 +0
2023-09-28 2023-09-26 0.620 0 +0
2023-09-27 2023-09-25 0.630 0 +0
2023-09-26 2023-09-22 0.640 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.650 0 +0
2023-09-21 2023-09-19 0.660 0 +0
2023-09-20 2023-09-18 0.610 0 +0
2023-09-19 2023-09-15 0.600 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.600 0 +0
2023-09-14 2023-09-12 0.620 0 +0
2023-09-13 2023-09-11 0.620 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.610 0 +0
2023-09-07 2023-09-05 0.610 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.600 0 +0
2023-09-04 2023-08-30 0.610 0 +0
2023-08-31 2023-08-29 0.610 0 +0
2023-08-30 2023-08-28 0.600 0 +0
2023-08-29 2023-08-25 0.600 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.590 0 +0
2023-08-24 2023-08-22 0.580 0 +0
2023-08-23 2023-08-21 0.580 0 +0
2023-08-22 2023-08-18 0.600 0 +0
2023-08-21 2023-08-17 0.590 0 +0
2023-08-18 2023-08-16 0.600 0 +0
2023-08-17 2023-08-15 0.590 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.590 0 +0
2023-08-14 2023-08-10 0.600 0 +0
2023-08-11 2023-08-09 0.580 0 +0
2023-08-10 2023-08-08 0.580 0 +0
2023-08-09 2023-08-07 0.590 0 +0
2023-08-08 2023-08-04 0.590 0 +0
2023-08-07 2023-08-03 0.590 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.590 0 +0
2023-08-02 2023-07-31 0.590 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.580 0 +0
2023-07-27 2023-07-25 0.570 0 +0
2023-07-26 2023-07-24 0.560 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.560 0 +0
2023-07-21 2023-07-19 0.560 0 +0
2023-07-20 2023-07-18 0.570 0 +0
2023-07-19 2023-07-14 0.570 0 +0
2023-07-18 2023-07-13 0.570 0 +0
2023-07-14 2023-07-12 0.570 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.540 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.530 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.530 0 +0
2023-06-29 2023-06-27 0.530 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.560 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.560 0 +0
2023-06-19 2023-06-15 0.570 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.570 0 +0
2023-06-12 2023-06-08 0.570 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.570 0 +0
2023-06-06 2023-06-02 0.570 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.560 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.570 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.590 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.610 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.620 0 +0
2023-05-16 2023-05-12 0.640 0 +0
2023-05-15 2023-05-11 0.640 0 +0
2023-05-12 2023-05-10 0.640 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.670 0 +0
2023-05-09 2023-05-05 0.650 0 +0
2023-05-08 2023-05-04 0.660 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.650 0 +0
2023-05-03 2023-04-28 0.660 0 +0
2023-05-02 2023-04-27 0.650 0 +0
2023-04-28 2023-04-26 0.650 0 +0
2023-04-27 2023-04-25 0.640 0 +0
2023-04-26 2023-04-24 0.640 0 +0
2023-04-25 2023-04-21 0.640 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.670 0 +0
2023-04-19 2023-04-17 0.680 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.650 0 +0
2023-04-14 2023-04-12 0.630 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.620 0 +0
2023-04-11 2023-04-04 0.630 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.620 0 +0
2023-03-24 2023-03-22 0.630 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.610 0 +0
2023-03-17 2023-03-15 0.630 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.620 0 +0
2023-03-10 2023-03-08 0.630 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.650 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.620 0 +0
2023-03-01 2023-02-27 0.610 0 +0
2023-02-28 2023-02-24 0.610 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.670 0 +0
2023-02-22 2023-02-20 0.640 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.620 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.620 0 +0
2023-02-13 2023-02-09 0.620 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.600 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.640 0 +0
2023-01-30 2023-01-26 0.640 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.570 0 +0
2023-01-20 2023-01-18 0.580 0 +0
2023-01-19 2023-01-17 0.580 0 +0
2023-01-18 2023-01-16 0.580 0 +0
2023-01-17 2023-01-13 0.570 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.510 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.540 0 +0
2022-12-09 2022-12-07 0.540 0 +0
2022-12-08 2022-12-06 0.560 0 +0
2022-12-07 2022-12-05 0.560 0 +0
2022-12-06 2022-12-02 0.540 0 +0
2022-12-05 2022-12-01 0.530 0 +0
2022-12-02 2022-11-30 0.540 0 +0
2022-12-01 2022-11-29 0.520 0 +0
2022-11-30 2022-11-28 0.510 0 +0
2022-11-29 2022-11-25 0.520 0 +0
2022-11-28 2022-11-24 0.520 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.520 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.520 0 +0
2022-11-21 2022-11-17 0.520 0 +0
2022-11-18 2022-11-16 0.520 0 +0
2022-11-17 2022-11-15 0.510 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.495 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.495 0 +0
2022-11-10 2022-11-08 0.510 0 +0
2022-11-09 2022-11-07 0.510 0 +0
2022-11-08 2022-11-04 0.490 0 +0
2022-11-07 2022-11-03 0.475 0 +0
2022-11-04 2022-11-02 0.470 0 +0
2022-11-03 2022-11-01 0.465 0 +0
2022-11-02 2022-10-31 0.470 0 +0
2022-11-01 2022-10-28 0.470 0 +0
2022-10-31 2022-10-27 0.490 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.470 0 +0
2022-10-26 2022-10-24 0.470 0 +0
2022-10-25 2022-10-21 0.490 0 +0
2022-10-24 2022-10-20 0.490 0 +0
2022-10-21 2022-10-19 0.485 0 +0
2022-10-20 2022-10-18 0.485 0 +0
2022-10-19 2022-10-17 0.485 0 +0
2022-10-18 2022-10-14 0.490 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.475 0 +0
2022-10-13 2022-10-11 0.470 0 +0
2022-10-12 2022-10-10 0.475 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.485 0 +0
2022-10-07 2022-10-05 0.475 0 +0
2022-10-06 2022-10-03 0.450 0 +0
2022-10-05 2022-09-30 0.455 0 +0
2022-10-03 2022-09-29 0.465 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.500 0 +0
2022-09-26 2022-09-22 0.510 0 +0
2022-09-23 2022-09-21 0.520 0 +0
2022-09-22 2022-09-20 0.520 0 +0
2022-09-21 2022-09-19 0.520 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.530 0 +0
2022-09-13 2022-09-08 0.530 0 +0
2022-09-09 2022-09-07 0.530 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.530 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.520 0 +0
2022-09-01 2022-08-30 0.530 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.530 0 +0
2022-08-29 2022-08-25 0.540 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.540 0 +0
2022-08-24 2022-08-22 0.550 0 +0
2022-08-23 2022-08-19 0.550 0 +0
2022-08-22 2022-08-18 0.560 0 +0
2022-08-19 2022-08-17 0.560 0 +0
2022-08-18 2022-08-16 0.550 0 +0
2022-08-17 2022-08-15 0.550 0 +0
2022-08-16 2022-08-12 0.560 0 +0
2022-08-15 2022-08-11 0.550 0 +0
2022-08-12 2022-08-10 0.550 0 +0
2022-08-11 2022-08-09 0.560 0 +0
2022-08-10 2022-08-08 0.560 0 +0
2022-08-09 2022-08-05 0.560 0 +0
2022-08-08 2022-08-04 0.560 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.550 0 +0
2022-08-03 2022-08-01 0.560 0 +0
2022-08-02 2022-07-29 0.560 0 +0
2022-08-01 2022-07-28 0.580 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.570 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.570 0 +0
2022-07-22 2022-07-20 0.580 0 +0
2022-07-21 2022-07-19 0.580 0 +0
2022-07-20 2022-07-18 0.570 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.570 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.580 0 +0
2022-07-13 2022-07-11 0.580 0 +0
2022-07-12 2022-07-08 0.590 0 +0
2022-07-11 2022-07-07 0.580 0 +0
2022-07-08 2022-07-06 0.580 0 +0
2022-07-07 2022-07-05 0.600 0 +0
2022-07-06 2022-07-04 0.600 0 -30,000
2022-06-07 2022-06-02 0.630 30,000 -202,000 0.00% 18,900
2022-06-06 2022-06-01 0.620 232,000 -2,696,000 0.00% 143,840
2022-06-02 2022-05-31 0.630 2,928,000 -620,000 0.05% 1,844,640
2022-06-01 2022-05-30 0.610 3,548,000 -100,000 0.07% 2,164,280
2022-04-29 2022-04-27 0.570 3,648,000 -50,000 0.07% 2,079,360
2022-03-04 2022-03-02 0.730 3,698,000 +50,000 0.07% 2,699,540
2022-02-18 2022-02-16 0.730 3,648,000 +50,000 0.07% 2,663,040
2022-02-16 2022-02-14 0.770 3,598,000 -50,000 0.07% 2,770,460
2022-02-09 2022-02-07 0.720 3,648,000 -4,000 0.07% 2,626,560
2022-01-20 2022-01-18 0.680 3,652,000 -50,000 0.07% 2,483,360
2022-01-14 2022-01-12 0.690 3,702,000 +100,000 0.07% 2,554,380
2021-12-29 2021-12-24 0.650 3,602,000 -50,000 0.07% 2,341,300
2021-12-28 2021-12-22 0.660 3,652,000 -100,000 0.07% 2,410,320
2021-12-21 2021-12-17 0.660 3,752,000 +200,000 0.07% 2,476,320
2021-11-16 2021-11-12 0.700 3,552,000 +120,000 0.07% 2,486,400
2021-11-09 2021-11-05 0.700 3,432,000 -100,000 0.06% 2,402,400
2021-11-05 2021-11-03 0.710 3,532,000 +200,000 0.07% 2,507,720
2021-11-03 2021-11-01 0.740 3,332,000 -4,000 0.06% 2,465,680
2021-11-01 2021-10-28 0.760 3,336,000 +800,000 0.06% 2,535,360
2021-10-29 2021-10-27 0.780 2,536,000 +84,000 0.05% 1,978,080
2021-10-27 2021-10-25 0.830 2,452,000 -900,000 0.05% 2,035,160
2021-10-22 2021-10-20 0.810 3,352,000 -100,000 0.06% 2,715,120
2021-10-21 2021-10-19 0.840 3,452,000 +100,000 0.06% 2,899,680
2021-10-20 2021-10-18 0.820 3,352,000 +2,000 0.06% 2,748,640
2021-10-11 2021-10-07 0.920 3,350,000 +200,000 0.06% 3,082,000
2021-10-08 2021-10-06 0.930 3,150,000 -300,000 0.06% 2,929,500
2021-09-30 2021-09-28 0.880 3,450,000 +2,000 0.06% 3,036,000
2021-09-28 2021-09-24 0.830 3,448,000 -400,000 0.06% 2,861,840
2021-09-27 2021-09-23 0.770 3,848,000 -70,000 0.07% 2,962,960
2021-09-24 2021-09-21 0.760 3,918,000 +70,000 0.07% 2,977,680
2021-09-21 2021-09-17 0.770 3,848,000 -100,000 0.07% 2,962,960
2021-09-20 2021-09-16 0.750 3,948,000 +100,000 0.07% 2,961,000
2021-09-17 2021-09-15 0.800 3,848,000 -154,000 0.07% 3,078,400
2021-09-16 2021-09-14 0.790 4,002,000 +154,000 0.07% 3,161,580
2021-09-08 2021-09-06 0.750 3,848,000 -100,000 0.07% 2,886,000
2021-09-07 2021-09-03 0.710 3,948,000 +100,000 0.07% 2,803,080
2021-09-02 2021-08-31 0.680 3,848,000 -200,000 0.07% 2,616,640
2021-08-02 2021-07-29 0.650 4,048,000 +200,000 0.07% 2,631,200
2021-07-21 2021-07-19 0.700 3,848,000 +100,000 0.07% 2,693,600
2021-07-16 2021-07-14 0.720 3,748,000 +300,000 0.07% 2,698,560
2021-07-14 2021-07-12 0.720 3,448,000 +300,000 0.06% 2,482,560
2021-07-13 2021-07-09 0.720 3,148,000 +300,000 0.06% 2,266,560
2021-07-12 2021-07-08 0.720 2,848,000 -200,000 0.05% 2,050,560
2021-07-08 2021-07-06 0.710 3,048,000 +100,000 0.06% 2,164,080
2021-07-05 2021-06-30 0.720 2,948,000 +300,000 0.05% 2,122,560
2021-07-02 2021-06-29 0.740 2,648,000 +300,000 0.05% 1,959,520
2021-06-29 2021-06-25 0.740 2,348,000 +500,000 0.04% 1,737,520
2021-06-24 2021-06-22 0.750 1,848,000 -166,000 0.03% 1,386,000
2021-06-22 2021-06-18 0.730 2,014,000 +200,000 0.04% 1,470,220
2021-06-21 2021-06-17 0.750 1,814,000 -40,000 0.03% 1,360,500
2021-06-11 2021-06-09 0.760 1,854,000 +200,000 0.03% 1,409,040
2021-06-03 2021-06-01 0.780 1,654,000 -426,000 0.03% 1,290,120
2021-06-02 2021-05-31 0.730 2,080,000 +226,000 0.04% 1,518,400
2021-05-28 2021-05-26 0.760 1,854,000 +190,000 0.03% 1,409,040
2021-05-27 2021-05-25 0.760 1,664,000 +92,000 0.03% 1,264,640
2021-05-20 2021-05-17 0.740 1,572,000 +100,000 0.03% 1,163,280
2021-05-18 2021-05-14 0.740 1,472,000 +200,000 0.03% 1,089,280
2021-05-12 2021-05-10 0.790 1,272,000 -100,000 0.02% 1,004,880
2021-05-11 2021-05-07 0.750 1,372,000 -920,000 0.03% 1,029,000
2021-04-28 2021-04-26 0.700 2,292,000 +400,000 0.04% 1,604,400
2021-04-27 2021-04-23 0.720 1,892,000 +200,000 0.03% 1,362,240
2021-04-26 2021-04-22 0.730 1,692,000 +200,000 0.03% 1,235,160
2021-04-16 2021-04-14 0.730 1,492,000 +200,000 0.03% 1,089,160
2021-04-15 2021-04-13 0.710 1,292,000 +328,000 0.02% 917,320
2021-04-13 2021-04-09 0.700 964,000 +2,000 0.02% 674,800
2021-04-12 2021-04-08 0.700 962,000 +12,000 0.02% 673,400
2021-04-07 2021-03-31 0.680 950,000 +200,000 0.02% 646,000
2021-03-30 2021-03-26 0.680 750,000 +200,000 0.01% 510,000
2021-03-26 2021-03-24 0.700 550,000 +400,000 0.01% 385,000
2021-03-16 2021-03-12 0.760 150,000 +100,000 0.00% 114,000
2021-02-22 2021-02-18 0.750 50,000 -4,000 0.00% 37,500
2021-02-19 2021-02-17 0.800 54,000 -300,000 0.00% 43,200
2021-02-18 2021-02-16 0.740 354,000 -802,000 0.01% 261,960
2021-02-16 2021-02-09 0.670 1,156,000 -300,000 0.02% 774,520
2021-02-09 2021-02-05 0.640 1,456,000 +100,000 0.03% 931,840
2021-02-08 2021-02-04 0.650 1,356,000 -400,000 0.03% 881,400
2021-02-05 2021-02-03 0.640 1,756,000 -100,000 0.03% 1,123,840
2021-02-02 2021-01-29 0.600 1,856,000 +300,000 0.03% 1,113,600
2021-02-01 2021-01-28 0.630 1,556,000 +200,000 0.03% 980,280
2021-01-29 2021-01-27 0.650 1,356,000 -198,000 0.03% 881,400
2021-01-28 2021-01-26 0.620 1,554,000 +600,000 0.03% 963,480
2021-01-26 2021-01-22 0.650 954,000 +900,000 0.02% 620,100
2021-01-22 2021-01-20 0.700 54,000 -400,000 0.00% 37,800
2021-01-21 2021-01-19 0.680 454,000 -500,000 0.01% 308,720
2021-01-19 2021-01-15 0.650 954,000 +200,000 0.02% 620,100
2021-01-13 2021-01-11 0.640 754,000 +300,000 0.01% 482,560
2021-01-12 2021-01-08 0.650 454,000 +200,000 0.01% 295,100
2021-01-11 2021-01-07 0.670 254,000 +200,000 0.00% 170,180
2021-01-08 2021-01-06 0.690 54,000 -400,000 0.00% 37,260
2021-01-07 2021-01-05 0.640 454,000 +400,000 0.01% 290,560
2020-12-28 2020-12-22 0.610 54,000 -30,000 0.00% 32,940
2020-12-21 2020-12-17 0.700 84,000 +4,000 0.00% 58,800
2020-12-16 2020-12-14 0.690 80,000 +30,000 0.00% 55,200
2020-12-14 2020-12-10 0.710 50,000 -30,000 0.00% 35,500
2020-11-27 2020-11-25 0.610 80,000 +30,000 0.00% 48,800
2020-07-31 2020-07-29 0.570 50,000 -80,000 0.00% 28,500
2020-07-30 2020-07-28 0.570 130,000 -70,000 0.00% 74,100
2020-07-24 2020-07-22 0.570 200,000 +150,000 0.00% 114,000
2020-05-27 2020-05-25 0.500 50,000 -224,000 0.00% 25,000
2020-05-22 2020-05-20 0.540 274,000 -500,000 0.01% 147,960
2020-05-21 2020-05-19 0.540 774,000 -500,000 0.01% 417,960
2020-04-09 2020-04-07 0.630 1,274,000 -724,000 0.02% 802,620
2020-04-07 2020-04-03 0.630 1,998,000 +1,948,000 0.04% 1,258,740
2019-09-02 2019-08-29 0.810 50,000 -500,000 0.00% 40,500
2019-08-30 2019-08-28 0.810 550,000 -200,000 0.01% 445,500
2019-08-26 2019-08-22 0.860 750,000 -100,000 0.01% 645,000
2019-08-22 2019-08-20 0.820 850,000 -200,000 0.02% 697,000
2019-08-21 2019-08-19 0.800 1,050,000 -100,000 0.02% 840,000
2019-07-31 2019-07-29 0.930 1,150,000 -400,000 0.02% 1,069,500
2019-06-28 2019-06-26 0.980 1,550,000 -100,000 0.03% 1,519,000
2019-06-04 2019-05-31 1.000 1,650,000 -100,000 0.03% 1,650,000
2019-04-25 2019-04-23 1.180 1,750,000 -100,000 0.03% 2,065,000
2019-04-16 2019-04-12 1.200 1,850,000 -300,000 0.03% 2,220,000
2019-04-08 2019-04-03 1.140 2,150,000 -100,000 0.04% 2,451,000
2019-03-19 2019-03-15 0.880 2,250,000 -186,000 0.04% 1,980,000
2019-02-28 2019-02-26 0.910 2,436,000 -100,000 0.04% 2,216,760
2019-02-27 2019-02-25 0.890 2,536,000 -500,000 0.05% 2,257,040
2019-02-26 2019-02-22 0.840 3,036,000 -300,000 0.06% 2,550,240
2019-02-25 2019-02-21 0.830 3,336,000 -200,000 0.06% 2,768,880
2019-02-22 2019-02-20 0.830 3,536,000 -200,000 0.07% 2,934,880
2019-02-21 2019-02-19 0.820 3,736,000 -200,000 0.07% 3,063,520
2019-02-20 2019-02-18 0.820 3,936,000 -300,000 0.07% 3,227,520
2019-02-18 2019-02-14 0.810 4,236,000 -100,000 0.08% 3,431,160
2019-02-15 2019-02-13 0.800 4,336,000 +4,186,000 0.08% 3,468,800
2019-02-11 2019-02-04 0.730 150,000 -20,000 0.00% 109,500
2019-02-08 2019-01-31 0.670 170,000 -20,000 0.00% 113,900
2019-01-29 2019-01-25 0.680 190,000 +20,000 0.00% 129,200
2019-01-25 2019-01-23 0.640 170,000 +20,000 0.00% 108,800
2019-01-07 2019-01-03 0.620 150,000 -12,000 0.00% 93,000
2019-01-04 2019-01-02 0.600 162,000 -50,000 0.00% 97,200
2019-01-03 2018-12-31 0.600 212,000 -528,000 0.00% 127,200
2019-01-02 2018-12-27 0.570 740,000 +50,000 0.01% 421,800
2018-12-28 2018-12-24 0.610 690,000 +100,000 0.01% 420,900
2018-12-11 2018-12-07 0.780 590,000 -70,000 0.01% 460,200
2018-12-10 2018-12-06 0.780 660,000 +498,000 0.01% 514,800
2018-12-07 2018-12-05 0.790 162,000 -1,064,000 0.00% 127,980
2018-12-06 2018-12-04 0.800 1,226,000 +1,064,000 0.02% 980,800
2018-11-19 2018-11-15 0.820 162,000 -50,000 0.00% 132,840
2018-11-16 2018-11-14 0.800 212,000 -20,000 0.00% 169,600
2018-10-15 2018-10-11 0.920 232,000 -30,000 0.00% 213,440
2018-09-14 2018-09-12 0.960 262,000 -60,000 0.00% 251,520
2018-09-12 2018-09-10 0.960 322,000 +60,000 0.01% 309,120
2018-06-29 2018-06-27 1.000 262,000 -50,000 0.00% 262,000
2018-06-07 2018-06-05 1.230 312,000 -100,000 0.01% 383,760
2018-04-10 2018-04-06 1.090 412,000 -200,000 0.01% 449,080
2018-03-14 2018-03-12 1.230 612,000 -250,000 0.01% 752,760
2018-03-08 2018-03-06 1.230 862,000 -40,000 0.02% 1,060,260
2018-03-07 2018-03-05 1.210 902,000 -30,000 0.02% 1,091,420
2018-03-06 2018-03-02 1.230 932,000 -100,000 0.02% 1,146,360
2018-02-28 2018-02-26 1.240 1,032,000 +100,000 0.02% 1,279,680
2018-02-02 2018-01-31 1.400 932,000 -150,000 0.02% 1,304,800
2018-01-31 2018-01-29 1.560 1,082,000 -20,000 0.02% 1,687,920
2018-01-26 2018-01-24 1.500 1,102,000 +20,000 0.02% 1,653,000
2018-01-12 2018-01-10 1.370 1,082,000 -100,000 0.05% 1,482,340
2018-01-11 2018-01-09 1.370 1,182,000 +100,000 0.06% 1,619,340
2017-11-06 2017-11-02 1.360 1,082,000 -48,000 0.05% 1,471,520
2017-10-27 2017-10-25 1.360 1,130,000 +50,000 0.05% 1,536,800
2017-10-23 2017-10-19 1.320 1,080,000 -40,000 0.05% 1,425,600
2017-10-19 2017-10-17 1.360 1,120,000 +40,000 0.05% 1,523,200
2017-09-29 2017-09-27 1.310 1,080,000 -70,000 0.05% 1,414,800
2017-09-28 2017-09-26 1.340 1,150,000 -60,000 0.05% 1,541,000
2017-09-27 2017-09-25 1.310 1,210,000 -60,000 0.06% 1,585,100
2017-09-26 2017-09-22 1.330 1,270,000 -20,000 0.06% 1,689,100
2017-09-25 2017-09-21 1.370 1,290,000 +210,000 0.06% 1,767,300
2017-09-07 2017-09-05 1.350 1,080,000 -50,000 0.05% 1,458,000
2017-09-01 2017-08-30 1.380 1,130,000 -10,000 0.05% 1,559,400
2017-08-30 2017-08-28 1.340 1,140,000 +60,000 0.05% 1,527,600
2017-08-21 2017-08-17 1.390 1,080,000 +50,000 0.05% 1,501,200
2017-08-07 2017-08-03 1.250 1,030,000 -100,000 0.05% 1,287,500
2017-08-03 2017-08-01 1.230 1,130,000 +100,000 0.05% 1,389,900
2017-07-11 2017-07-07 1.240 1,030,000 -100,000 0.05% 1,277,200
2017-07-06 2017-07-04 1.260 1,130,000 +100,000 0.05% 1,423,800
2017-05-25 2017-05-23 1.340 1,030,000 -48,000 0.05% 1,380,200
2017-05-23 2017-05-19 1.380 1,078,000 -284,000 0.05% 1,487,640
2017-05-22 2017-05-18 1.270 1,362,000 +48,000 0.06% 1,729,740
2017-05-12 2017-05-10 1.260 1,314,000 -10,000 0.06% 1,655,640
2017-05-02 2017-04-27 1.320 1,324,000 -5,830,000 0.06% 1,747,680
2017-04-26 2017-04-24 1.430 7,154,000 +10,000 0.34% 10,230,220
2017-04-11 2017-04-07 1.580 7,144,000 -450,000 0.34% 11,287,520
2017-02-20 2017-02-16 1.660 7,594,000 -100,000 0.36% 12,606,040
2017-02-17 2017-02-15 1.650 7,694,000 +100,000 0.37% 12,695,100
2017-02-14 2017-02-10 1.600 7,594,000 -250,000 0.36% 12,150,400
2017-02-13 2017-02-09 1.540 7,844,000 -300,000 0.37% 12,079,760
2017-01-13 2017-01-11 1.520 8,144,000 -60,000 0.39% 12,378,880
2017-01-12 2017-01-10 1.510 8,204,000 +60,000 0.39% 12,388,040
2017-01-11 2017-01-09 1.540 8,144,000 -60,000 0.39% 12,541,760
2017-01-04 2016-12-30 1.510 8,204,000 -120,000 0.39% 12,388,040
2016-12-30 2016-12-28 1.470 8,324,000 +120,000 0.40% 12,236,280
2016-12-22 2016-12-20 1.500 8,204,000 +60,000 0.39% 12,306,000
2016-12-21 2016-12-19 1.520 8,144,000 -60,000 0.39% 12,378,880
2016-12-20 2016-12-16 1.540 8,204,000 +30,000 0.39% 12,634,160
2016-12-16 2016-12-14 1.600 8,174,000 -30,000 0.39% 13,078,400
2016-12-08 2016-12-06 1.610 8,204,000 +60,000 0.39% 13,208,440
2016-12-07 2016-12-05 1.610 8,144,000 -60,000 0.39% 13,111,840
2016-12-06 2016-12-02 1.620 8,204,000 +60,000 0.39% 13,290,480
2016-12-05 2016-12-01 1.660 8,144,000 -256,000 0.39% 13,519,040
2016-12-02 2016-11-30 1.590 8,400,000 +310,000 0.40% 13,356,000
2016-12-01 2016-11-29 1.600 8,090,000 +98,000 0.39% 12,944,000
2016-11-30 2016-11-28 1.600 7,992,000 -50,000 0.38% 12,787,200
2016-11-25 2016-11-23 1.600 8,042,000 +100,000 0.38% 12,867,200
2016-11-01 2016-10-28 1.660 7,942,000 -38,000 0.38% 13,183,720
2016-10-31 2016-10-27 1.690 7,980,000 +58,000 0.38% 13,486,200
2016-10-26 2016-10-24 1.750 7,922,000 -400,000 0.38% 13,863,500
2016-10-25 2016-10-20 1.680 8,322,000 -10,000 0.40% 13,980,960
2016-10-13 2016-10-11 1.610 8,332,000 -30,000 0.40% 13,414,520
2016-10-07 2016-10-05 1.620 8,362,000 +30,000 0.40% 13,546,440
2016-10-06 2016-10-04 1.580 8,332,000 -770,000 0.40% 13,164,560
2016-10-04 2016-09-30 1.490 9,102,000 +50,000 0.43% 13,561,980
2016-09-29 2016-09-27 1.460 9,052,000 +8,000 0.43% 13,215,920
2016-09-28 2016-09-26 1.440 9,044,000 +150,000 0.43% 13,023,360
2016-09-23 2016-09-21 1.510 8,894,000 -90,000 0.42% 13,429,940
2016-09-22 2016-09-20 1.490 8,984,000 +90,000 0.43% 13,386,160
2016-09-21 2016-09-19 1.490 8,894,000 +40,000 0.42% 13,252,060
2016-09-15 2016-09-13 1.530 8,854,000 -20,000 0.42% 13,546,620
2016-09-14 2016-09-12 1.530 8,874,000 +10,000 0.42% 13,577,220
2016-09-13 2016-09-09 1.600 8,864,000 +270,000 0.42% 14,182,400
2016-09-12 2016-09-08 1.550 8,594,000 +54,000 0.41% 13,320,700
2016-08-19 2016-08-17 1.580 8,540,000 -100,000 0.41% 13,493,200
2016-08-18 2016-08-16 1.570 8,640,000 +50,000 0.41% 13,564,800
2016-08-17 2016-08-15 1.570 8,590,000 -50,000 0.41% 13,486,300
2016-08-16 2016-08-12 1.530 8,640,000 +1,450,000 0.41% 13,219,200
2016-08-09 2016-08-05 1.470 7,190,000 -30,000 0.34% 10,569,300
2016-08-08 2016-08-04 1.440 7,220,000 -11,000,000 0.34% 10,396,800
2016-08-05 2016-08-03 1.450 18,220,000 +30,000 0.87% 26,419,000
2016-05-04 2016-04-29 1.700 18,190,000 -20,000 0.87% 30,923,000
2016-05-03 2016-04-28 1.740 18,210,000 +20,000 0.87% 31,685,400
2016-04-18 2016-04-14 1.770 18,190,000 -40,000 0.87% 32,196,300
2016-04-15 2016-04-13 1.790 18,230,000 +40,000 0.87% 32,631,700
2016-04-14 2016-04-12 1.700 18,190,000 +6,000 0.87% 30,923,000
2016-04-13 2016-04-11 1.700 18,184,000 +30,000 0.87% 30,912,800
2016-04-12 2016-04-08 1.660 18,154,000 +14,000 0.86% 30,135,640
2016-04-08 2016-04-06 1.660 18,140,000 +20,000 0.86% 30,112,400
2016-03-08 2016-03-04 1.810 18,120,000 -68,000 0.86% 32,797,200
2016-02-24 2016-02-22 1.670 18,188,000 -2,232,000 0.87% 30,373,960
2016-02-23 2016-02-19 1.650 20,420,000 -2,000,000 0.97% 33,693,000
2016-02-05 2016-02-03 1.590 22,420,000 -1,000,000 1.07% 35,647,800
2016-02-02 2016-01-29 1.700 23,420,000 -1,950,000 1.12% 39,814,000
2016-02-01 2016-01-28 1.620 25,370,000 -500,000 1.21% 41,099,400
2016-01-29 2016-01-27 1.620 25,870,000 -4,680,000 1.23% 41,909,400
2016-01-28 2016-01-26 1.590 30,550,000 -1,800,000 1.45% 48,574,500
2016-01-26 2016-01-22 1.730 32,350,000 -30,000 1.54% 55,965,500
2016-01-25 2016-01-21 1.670 32,380,000 +30,000 1.54% 54,074,600
2016-01-07 2016-01-05 1.990 32,350,000 -50,000 1.54% 64,376,500
2015-12-29 2015-12-24 2.090 32,400,000 -20,000 1.54% 67,716,000
2015-12-18 2015-12-16 2.080 32,420,000 +50,000 1.54% 67,433,600
2015-12-14 2015-12-10 1.970 32,370,000 -210,000 1.54% 63,768,900
2015-12-11 2015-12-09 2.040 32,580,000 +10,000 1.55% 66,463,200
2015-12-10 2015-12-08 2.100 32,570,000 -14,000 1.55% 68,397,000
2015-12-08 2015-12-04 2.180 32,584,000 -258,000 1.55% 71,033,120
2015-12-07 2015-12-03 2.230 32,842,000 +58,000 1.56% 73,237,660
2015-12-04 2015-12-02 2.280 32,784,000 +14,020,000 1.56% 74,747,520
2015-12-03 2015-12-01 2.320 18,764,000 +96,000 0.89% 43,532,480
2015-11-30 2015-11-26 2.300 18,668,000 -26,000 0.89% 42,936,400
2015-11-27 2015-11-25 2.350 18,694,000 +3,072,000 0.89% 43,930,900
2015-11-26 2015-11-24 2.340 15,622,000 +2,270,000 0.74% 36,555,480
2015-11-25 2015-11-23 2.310 13,352,000 +2,030,000 0.64% 30,843,120
2015-11-24 2015-11-20 2.390 11,322,000 +1,390,000 0.54% 27,059,580
2015-11-19 2015-11-17 2.300 9,932,000 +20,000 0.47% 22,843,600
2015-11-17 2015-11-13 2.390 9,912,000 +2,560,000 0.47% 23,689,680
2015-11-11 2015-11-09 2.530 7,352,000 -100,000 0.35% 18,600,560
2015-11-06 2015-11-04 2.530 7,452,000 +40,000 0.35% 18,853,560
2015-11-04 2015-11-02 2.450 7,412,000 +50,000 0.35% 18,159,400
2015-11-02 2015-10-29 2.460 7,362,000 +40,000 0.35% 18,110,520
2015-10-30 2015-10-28 2.500 7,322,000 +20,000 0.35% 18,305,000
2015-10-29 2015-10-27 2.560 7,302,000 +20,000 0.35% 18,693,120
2015-10-27 2015-10-23 2.630 7,282,000 +60,000 0.35% 19,151,660
2015-10-26 2015-10-22 2.580 7,222,000 +40,000 0.34% 18,632,760
2015-10-23 2015-10-20 2.600 7,182,000 -40,000 0.34% 18,673,200
2015-10-22 2015-10-19 2.660 7,222,000 +40,000 0.34% 19,210,520
2015-10-20 2015-10-16 2.710 7,182,000 +70,000 0.34% 19,463,220
2015-10-15 2015-10-13 2.620 7,112,000 +40,000 0.34% 18,633,440
2015-10-09 2015-10-07 2.710 7,072,000 -70,000 0.34% 19,165,120
2015-10-07 2015-10-05 2.600 7,142,000 -120,000 0.34% 18,569,200
2015-10-06 2015-10-02 2.580 7,262,000 -30,000 0.35% 18,735,960
2015-10-05 2015-09-30 2.500 7,292,000 -70,000 0.35% 18,230,000
2015-10-02 2015-09-29 2.350 7,362,000 +68,000 0.35% 17,300,700
2015-09-30 2015-09-25 2.530 7,294,000 -58,000 0.35% 18,453,820
2015-09-29 2015-09-24 2.520 7,352,000 +20,000 0.35% 18,527,040
2015-09-25 2015-09-23 2.510 7,332,000 +68,000 0.35% 18,403,320
2015-09-24 2015-09-22 2.690 7,264,000 +22,000 0.35% 19,540,160
2015-09-23 2015-09-21 2.660 7,242,000 +30,000 0.34% 19,263,720
2015-09-22 2015-09-18 2.680 7,212,000 -10,000 0.34% 19,328,160
2015-09-21 2015-09-17 2.540 7,222,000 -130,000 0.34% 18,343,880
2015-09-18 2015-09-16 2.430 7,352,000 +90,000 0.35% 17,865,360
2015-09-16 2015-09-14 2.300 7,262,000 -10,000 0.35% 16,702,600
2015-09-15 2015-09-11 2.380 7,272,000 +60,000 0.35% 17,307,360
2015-09-11 2015-09-09 2.420 7,212,000 -50,000 0.34% 17,453,040
2015-09-10 2015-09-08 2.340 7,262,000 +30,000 0.35% 16,993,080
2015-09-09 2015-09-07 2.250 7,232,000 +10,000 0.34% 16,272,000
2015-09-04 2015-09-01 2.170 7,222,000 +10,000 0.34% 15,671,740
2015-09-02 2015-08-31 2.260 7,212,000 -10,000 0.34% 16,299,120
2015-09-01 2015-08-28 2.300 7,222,000 -162,000 0.34% 16,610,600
2015-08-31 2015-08-27 2.200 7,384,000 +112,000 0.35% 16,244,800
2015-08-28 2015-08-26 2.000 7,272,000 +20,000 0.35% 14,544,000
2015-08-27 2015-08-25 1.950 7,252,000 -58,000 0.35% 14,141,400
2015-08-25 2015-08-21 2.380 7,310,000 +118,000 0.35% 17,397,800
2015-08-24 2015-08-20 2.540 7,192,000 +10,000 0.34% 18,267,680
2015-08-21 2015-08-19 2.660 7,182,000 +230,000 0.34% 19,104,120
2015-08-20 2015-08-18 2.580 6,952,000 +10,000 0.33% 17,936,160
2015-08-19 2015-08-17 2.920 6,942,000 -6,000 0.33% 20,270,640
2015-08-18 2015-08-14 3.060 6,948,000 +160,000 0.33% 21,260,880
2015-08-17 2015-08-13 2.790 6,788,000 +280,000 0.32% 18,938,520
2015-08-14 2015-08-12 2.620 6,508,000 +270,000 0.31% 17,050,960
2015-08-13 2015-08-11 2.690 6,238,000 +252,000 0.30% 16,780,220
2015-08-12 2015-08-10 2.700 5,986,000 +858,000 0.29% 16,162,200
2015-08-11 2015-08-07 2.420 5,128,000 -90,000 0.24% 12,409,760
2015-08-10 2015-08-06 2.340 5,218,000 +120,000 0.25% 12,210,120
2015-08-07 2015-08-05 2.330 5,098,000 +40,000 0.24% 11,878,340
2015-08-06 2015-08-04 2.390 5,058,000 +190,000 0.24% 12,088,620
2015-08-05 2015-08-03 2.340 4,868,000 +246,000 0.23% 11,391,120
2015-07-29 2015-07-27 2.360 4,622,000 +50,000 0.22% 10,907,920
2015-07-28 2015-07-24 2.680 4,572,000 +170,000 0.22% 12,252,960
2015-07-27 2015-07-23 2.650 4,402,000 +170,000 0.21% 11,665,300
2015-07-24 2015-07-22 2.620 4,232,000 +50,000 0.20% 11,087,840
2015-07-21 2015-07-17 2.610 4,182,000 +10,000 0.20% 10,915,020
2015-07-20 2015-07-16 2.510 4,172,000 +210,000 0.20% 10,471,720
2015-07-17 2015-07-15 2.480 3,962,000 +154,000 0.19% 9,825,760
2015-07-16 2015-07-14 2.830 3,808,000 -50,000 0.18% 10,776,640
2015-07-15 2015-07-13 3.050 3,858,000 +100,000 0.18% 11,766,900
2015-07-13 2015-07-09 2.650 3,758,000 +60,000 0.18% 9,958,700
2015-07-10 2015-07-08 2.040 3,698,000 -1,828,000 0.18% 7,543,920
2015-07-09 2015-07-07 2.380 5,526,000 -1,412,000 0.26% 13,151,880
2015-07-08 2015-07-06 2.860 6,938,000 -1,800,000 0.33% 19,842,680
2015-07-07 2015-07-03 3.260 8,738,000 -54,000 0.42% 28,485,880
2015-07-03 2015-06-30 3.760 8,792,000 +100,000 0.42% 33,057,920
2015-07-02 2015-06-29 3.680 8,692,000 +8,000 0.41% 31,986,560
2015-06-26 2015-06-24 3.630 8,684,000 -60,000 0.41% 31,522,920
2015-06-25 2015-06-23 3.390 8,744,000 +20,000 0.42% 29,642,160
2015-06-22 2015-06-18 3.510 8,724,000 +30,000 0.42% 30,621,240
2015-06-19 2015-06-17 3.550 8,694,000 -60,000 0.41% 30,863,700
2015-06-18 2015-06-16 3.390 8,754,000 +116,000 0.42% 29,676,060
2015-06-15 2015-06-11 3.550 8,638,000 +16,000 0.41% 30,664,900
2015-06-11 2015-06-09 3.580 8,622,000 -200,000 0.41% 30,866,760
2015-06-10 2015-06-08 3.830 8,822,000 +24,000 0.42% 33,788,260
2015-06-09 2015-06-05 3.770 8,798,000 +10,000 0.42% 33,168,460
2015-06-08 2015-06-04 3.890 8,788,000 +50,000 0.42% 34,185,320
2015-06-05 2015-06-03 3.900 8,738,000 -12,000 0.42% 34,078,200
2015-06-04 2015-06-02 3.910 8,750,000 +18,000 0.42% 34,212,500
2015-06-03 2015-06-01 3.990 8,732,000 -20,000 0.42% 34,840,680
2015-06-01 2015-05-28 3.910 8,752,000 +50,000 0.42% 34,220,320
2015-05-29 2015-05-27 4.140 8,702,000 +86,000 0.41% 36,026,280
2015-05-28 2015-05-26 4.120 8,616,000 -92,000 0.41% 35,497,920
2015-05-27 2015-05-22 3.910 8,708,000 +100,000 0.41% 34,048,280
2015-05-26 2015-05-21 3.860 8,608,000 +206,000 0.41% 33,226,880
2015-05-22 2015-05-20 3.900 8,402,000 +236,000 0.40% 32,767,800
2015-05-21 2015-05-19 4.000 8,166,000 -62,000 0.39% 32,664,000
2015-05-19 2015-05-15 3.900 8,228,000 +132,000 0.39% 32,089,200
2015-05-18 2015-05-14 4.010 8,096,000 -30,000 0.39% 32,464,960
2015-05-15 2015-05-13 3.900 8,126,000 +50,000 0.39% 31,691,400
2015-05-14 2015-05-12 3.900 8,076,000 +20,000 0.38% 31,496,400
2015-05-13 2015-05-11 4.040 8,056,000 +60,000 0.38% 32,546,240
2015-05-11 2015-05-07 3.830 7,996,000 +30,000 0.38% 30,624,680
2015-05-07 2015-05-05 4.360 7,966,000 -48,000 0.38% 34,731,760
2015-04-29 2015-04-27 4.940 8,014,000 -80,000 0.38% 39,589,160
2015-04-22 2015-04-20 4.240 8,094,000 +32,000 0.39% 34,318,560
2015-04-21 2015-04-17 4.540 8,062,000 +66,000 0.38% 36,601,480
2015-04-17 2015-04-15 4.350 7,996,000 +30,000 0.38% 34,782,600
2015-04-16 2015-04-14 4.540 7,966,000 +20,000 0.38% 36,165,640
2015-04-13 2015-04-09 4.620 7,946,000 -1,864,000 0.38% 36,710,520
2015-04-10 2015-04-08 4.290 9,810,000 +10,000 0.47% 42,084,900
2015-04-09 2015-04-02 3.950 9,800,000 -90,000 0.47% 38,710,000
2015-04-02 2015-03-31 3.390 9,890,000 -40,000 0.47% 33,527,100
2015-04-01 2015-03-30 3.490 9,930,000 -60,000 0.47% 34,655,700
2015-03-31 2015-03-27 2.910 9,990,000 +6,000 0.48% 29,070,900
2015-03-30 2015-03-26 2.870 9,984,000 +30,000 0.48% 28,654,080
2015-03-27 2015-03-25 2.980 9,954,000 +10,000 0.47% 29,662,920
2015-03-26 2015-03-24 3.070 9,944,000 -30,000 0.47% 30,528,080
2015-03-25 2015-03-23 3.150 9,974,000 -30,000 0.47% 31,418,100
2015-03-24 2015-03-20 3.030 10,004,000 -94,000 0.48% 30,312,120
2015-03-23 2015-03-19 2.890 10,098,000 +30,000 0.48% 29,183,220
2015-03-19 2015-03-17 2.880 10,068,000 -40,000 0.48% 28,995,840
2015-03-18 2015-03-16 2.790 10,108,000 +10,000 0.48% 28,201,320
2015-03-17 2015-03-13 2.810 10,098,000 +50,000 0.48% 28,375,380
2015-03-16 2015-03-12 2.910 10,048,000 +48,000 0.48% 29,239,680
2015-03-13 2015-03-11 3.020 10,000,000 +20,000 0.48% 30,200,000
2015-03-12 2015-03-10 3.100 9,980,000 -70,000 0.48% 30,938,000
2015-03-11 2015-03-09 3.030 10,050,000 -60,000 0.48% 30,451,500
2015-03-10 2015-03-06 2.810 10,110,000 -3,008,000 0.48% 28,409,100
2015-03-09 2015-03-05 2.770 13,118,000 -100,000 0.62% 36,336,860
2015-03-06 2015-03-04 2.700 13,218,000 +48,000 0.63% 35,688,600
2015-03-05 2015-03-03 2.670 13,170,000 +10,000 0.63% 35,163,900
2015-03-04 2015-03-02 2.750 13,160,000 +70,000 0.63% 36,190,000
2015-03-02 2015-02-26 2.680 13,090,000 -70,000 0.62% 35,081,200
2015-02-25 2015-02-23 2.490 13,160,000 +20,000 0.63% 32,768,400
2015-02-24 2015-02-18 2.570 13,140,000 -80,000 0.63% 33,769,800
2015-02-13 2015-02-11 2.400 13,220,000 -20,000 0.63% 31,728,000
2015-02-11 2015-02-09 2.410 13,240,000 -38,000 0.63% 31,908,400
2015-02-09 2015-02-05 2.430 13,278,000 +50,000 0.63% 32,265,540
2015-02-03 2015-01-30 2.580 13,228,000 -36,000 0.63% 34,128,240
2015-02-02 2015-01-29 2.430 13,264,000 -10,000 0.63% 32,231,520
2015-01-30 2015-01-28 2.420 13,274,000 +20,000 0.63% 32,123,080
2015-01-29 2015-01-27 2.410 13,254,000 +16,000 0.63% 31,942,140
2015-01-28 2015-01-26 2.490 13,238,000 -30,000 0.63% 32,962,620
2015-01-27 2015-01-23 2.600 13,268,000 -4,000 0.63% 34,496,800
2015-01-20 2015-01-16 2.390 13,272,000 -50,000 0.63% 31,720,080
2015-01-19 2015-01-15 2.460 13,322,000 +130,000 0.63% 32,772,120
2015-01-14 2015-01-12 2.380 13,192,000 +10,000 0.63% 31,396,960
2015-01-07 2015-01-05 2.590 13,182,000 -6,000 0.63% 34,141,380
2015-01-05 2014-12-31 2.450 13,188,000 +20,000 0.63% 32,310,600
2015-01-02 2014-12-29 2.570 13,168,000 +70,000 0.63% 33,841,760
2014-12-30 2014-12-24 2.660 13,098,000 -170,000 0.62% 34,840,680
2014-12-29 2014-12-22 2.560 13,268,000 +90,000 0.63% 33,966,080
2014-12-23 2014-12-19 2.490 13,178,000 -22,000 0.63% 32,813,220
2014-12-22 2014-12-18 2.320 13,200,000 -20,000 0.63% 30,624,000
2014-12-19 2014-12-17 2.300 13,220,000 +40,000 0.63% 30,406,000
2014-12-18 2014-12-16 2.310 13,180,000 -70,000 0.63% 30,445,800
2014-12-17 2014-12-15 2.270 13,250,000 +30,000 0.63% 30,077,500
2014-12-16 2014-12-12 2.230 13,220,000 +20,000 0.63% 29,480,600
2014-12-15 2014-12-11 2.330 13,200,000 -20,000 0.63% 30,756,000
2014-12-12 2014-12-10 2.360 13,220,000 +50,000 0.63% 31,199,200
2014-12-11 2014-12-09 2.340 13,170,000 +128,000 0.63% 30,817,800
2014-12-10 2014-12-08 2.510 13,042,000 -1,110,000 0.62% 32,735,420
2014-12-09 2014-12-05 2.800 14,152,000 +1,022,000 0.67% 39,625,600
2014-11-28 2014-11-26 3.190 13,130,000 +48,000 0.63% 41,884,700
2014-11-26 2014-11-24 3.300 13,082,000 -136,000 0.62% 43,170,600
2014-11-25 2014-11-21 3.290 13,218,000 -170,000 0.63% 43,487,220
2014-11-24 2014-11-20 3.110 13,388,000 +188,000 0.64% 41,636,680
2014-11-21 2014-11-19 3.010 13,200,000 +22,000 0.63% 39,732,000
2014-11-20 2014-11-18 3.010 13,178,000 +20,000 0.63% 39,665,780
2014-11-19 2014-11-17 3.060 13,158,000 +120,000 0.63% 40,263,480
2014-11-18 2014-11-14 3.280 13,038,000 -174,000 0.62% 42,764,640
2014-11-17 2014-11-13 3.430 13,212,000 -16,000 0.63% 45,317,160
2014-11-14 2014-11-12 3.380 13,228,000 +20,000 0.63% 44,710,640
2014-11-13 2014-11-11 3.520 13,208,000 +140,000 0.63% 46,492,160
2014-11-12 2014-11-10 3.740 13,068,000 -194,000 0.62% 48,874,320
2014-11-11 2014-11-07 3.420 13,262,000 -106,000 0.63% 45,356,040
2014-11-07 2014-11-05 3.530 13,368,000 +3,230,000 0.64% 47,189,040
2014-11-06 2014-11-04 3.460 10,138,000 -12,000 0.48% 35,077,480
2014-11-05 2014-11-03 3.430 10,150,000 -8,000 0.48% 34,814,500
2014-11-04 2014-10-31 3.430 10,158,000 -10,000 0.48% 34,841,940
2014-11-03 2014-10-30 3.340 10,168,000 +50,000 0.48% 33,961,120
2014-10-30 2014-10-28 3.500 10,118,000 -12,000 0.48% 35,413,000
2014-10-29 2014-10-27 3.460 10,130,000 +250,000 0.48% 35,049,800
2014-10-27 2014-10-23 3.580 9,880,000 -36,000 0.47% 35,370,400
2014-10-24 2014-10-22 3.610 9,916,000 -94,000 0.47% 35,796,760
2014-10-23 2014-10-21 3.570 10,010,000 -178,000 0.48% 35,735,700
2014-10-21 2014-10-17 3.570 10,188,000 +30,000 0.49% 36,371,160
2014-10-17 2014-10-15 3.450 10,158,000 -100,000 0.48% 35,045,100
2014-10-16 2014-10-14 3.410 10,258,000 +70,000 0.49% 34,979,780
2014-10-14 2014-10-10 3.540 10,188,000 +128,000 0.49% 36,065,520
2014-10-13 2014-10-09 3.730 10,060,000 -280,000 0.48% 37,523,800
2014-10-10 2014-10-08 3.910 10,340,000 +100,000 0.49% 40,429,400
2014-10-08 2014-10-06 3.970 10,240,000 -160,000 0.49% 40,652,800
2014-10-07 2014-10-03 3.960 10,400,000 -118,000 0.50% 41,184,000
2014-10-06 2014-09-30 3.620 10,518,000 +20,000 0.50% 38,075,160
2014-09-30 2014-09-26 3.750 10,498,000 +78,000 0.50% 39,367,500
2014-09-29 2014-09-25 3.570 10,420,000 -322,000 0.50% 37,199,400
2014-09-26 2014-09-24 3.790 10,742,000 +30,000 0.51% 40,712,180
2014-09-25 2014-09-23 3.850 10,712,000 -8,000 0.51% 41,241,200
2014-09-24 2014-09-22 3.570 10,720,000 -20,000 0.51% 38,270,400
2014-09-23 2014-09-19 3.520 10,740,000 +3,142,000 0.51% 37,804,800
2014-09-22 2014-09-18 3.370 7,598,000 +150,000 0.36% 25,605,260
2014-09-19 2014-09-17 3.130 7,448,000 +430,000 0.35% 23,312,240
2014-09-18 2014-09-16 3.150 7,018,000 -540,000 0.33% 22,106,700
2014-09-17 2014-09-15 3.190 7,558,000 -468,000 0.36% 24,110,020
2014-07-16 2014-07-14 1.770 8,026,000 -150,000 0.38% 14,206,020
2014-05-29 2014-05-27 1.770 8,176,000 -100,000 0.39% 14,471,520
2014-05-27 2014-05-23 1.810 8,276,000 -460,000 0.39% 14,979,560
2014-05-26 2014-05-22 1.790 8,736,000 +360,000 0.42% 15,637,440
2014-05-23 2014-05-21 1.720 8,376,000 -52,000 0.40% 14,406,720
2014-05-20 2014-05-16 1.700 8,428,000 -10,000 0.40% 14,327,600
2014-05-16 2014-05-14 1.730 8,438,000 +10,000 0.40% 14,597,740
2014-05-15 2014-05-13 1.720 8,428,000 -38,000 0.40% 14,496,160
2014-05-13 2014-05-09 1.660 8,466,000 -2,880,000 0.40% 14,053,560
2014-05-12 2014-05-08 1.720 11,346,000 +332,000 0.54% 19,515,120
2014-05-09 2014-05-07 1.760 11,014,000 +10,000 0.52% 19,384,640
2014-05-08 2014-05-05 1.780 11,004,000 +38,000 0.52% 19,587,120
2014-05-07 2014-05-02 1.770 10,966,000 -50,000 0.52% 19,409,820
2014-05-05 2014-04-30 1.720 11,016,000 +30,000 0.52% 18,947,520
2014-05-02 2014-04-29 1.750 10,986,000 -50,000 0.52% 19,225,500
2014-04-30 2014-04-28 1.730 11,036,000 -460,000 0.53% 19,092,280
2014-04-29 2014-04-25 1.820 11,496,000 -70,000 0.55% 20,922,720
2014-04-28 2014-04-24 1.730 11,566,000 +40,000 0.55% 20,009,180
2014-04-25 2014-04-23 1.730 11,526,000 +38,000 0.55% 19,939,980
2014-04-24 2014-04-22 1.760 11,488,000 +50,000 0.55% 20,218,880
2014-04-23 2014-04-17 1.730 11,438,000 -10,000 0.54% 19,787,740
2014-04-22 2014-04-16 1.730 11,448,000 -160,000 0.55% 19,805,040
2014-04-17 2014-04-15 1.670 11,608,000 -376,000 0.55% 19,385,360
2014-04-16 2014-04-14 1.760 11,984,000 -290,000 0.57% 21,091,840
2014-04-15 2014-04-11 1.730 12,274,000 +38,000 0.58% 21,234,020
2014-04-14 2014-04-10 1.900 12,236,000 -696,000 0.58% 23,248,400
2014-04-11 2014-04-09 1.640 12,932,000 -40,000 0.62% 21,208,480
2014-04-10 2014-04-08 1.640 12,972,000 -8,000 0.62% 21,274,080
2014-04-08 2014-04-04 1.650 12,980,000 -410,000 0.62% 21,417,000
2014-04-07 2014-04-03 1.670 13,390,000 -112,000 0.64% 22,361,300
2014-04-04 2014-04-02 1.670 13,502,000 -150,000 0.64% 22,548,340
2014-04-03 2014-04-01 1.630 13,652,000 -100,000 0.65% 22,252,760
2014-04-01 2014-03-28 1.570 13,752,000 -60,000 0.65% 21,590,640
2014-03-31 2014-03-27 1.550 13,812,000 -40,000 0.66% 21,408,600
2014-03-27 2014-03-25 1.600 13,852,000 -30,000 0.66% 22,163,200
2014-03-25 2014-03-21 1.620 13,882,000 -20,000 0.66% 22,488,840
2014-03-24 2014-03-20 1.630 13,902,000 +20,000 0.66% 22,660,260
2014-03-19 2014-03-17 1.610 13,882,000 -90,000 0.66% 22,350,020
2014-03-18 2014-03-14 1.600 13,972,000 -8,000 0.67% 22,355,200
2014-03-17 2014-03-13 1.610 13,980,000 -100,000 0.67% 22,507,800
2014-03-14 2014-03-12 1.610 14,080,000 +230,000 0.67% 22,668,800
2014-03-13 2014-03-11 1.680 13,850,000 +80,000 0.66% 23,268,000
2014-03-12 2014-03-10 1.680 13,770,000 +98,000 0.66% 23,133,600
2014-03-11 2014-03-07 1.690 13,672,000 -26,000 0.65% 23,105,680
2014-03-10 2014-03-06 1.690 13,698,000 +52,000 0.65% 23,149,620
2014-03-05 2014-03-03 1.640 13,646,000 -56,000 0.65% 22,379,440
2014-03-04 2014-02-28 1.650 13,702,000 -12,000 0.65% 22,608,300
2014-03-03 2014-02-27 1.600 13,714,000 +160,000 0.65% 21,942,400
2014-02-28 2014-02-26 1.550 13,554,000 -44,000 0.65% 21,008,700
2014-02-27 2014-02-25 1.510 13,598,000 +10,000 0.65% 20,532,980
2014-02-26 2014-02-24 1.550 13,588,000 +20,000 0.65% 21,061,400
2014-02-25 2014-02-21 1.530 13,568,000 +128,000 0.65% 20,759,040
2014-02-24 2014-02-20 1.730 13,440,000 -310,000 0.64% 23,251,200
2014-02-21 2014-02-19 1.640 13,750,000 -770,000 0.65% 22,550,000
2014-02-20 2014-02-18 1.600 14,520,000 +6,000 0.69% 23,232,000
2014-02-19 2014-02-17 1.620 14,514,000 +100,000 0.69% 23,512,680
2014-02-18 2014-02-14 1.660 14,414,000 -280,000 0.69% 23,927,240
2014-02-17 2014-02-13 1.570 14,694,000 -40,000 0.70% 23,069,580
2014-02-14 2014-02-12 1.540 14,734,000 -30,000 0.70% 22,690,360
2014-02-12 2014-02-10 1.450 14,764,000 +20,000 0.70% 21,407,800
2014-02-11 2014-02-07 1.440 14,744,000 -32,000 0.70% 21,231,360
2014-02-10 2014-02-06 1.400 14,776,000 +30,000 0.70% 20,686,400
2014-02-07 2014-02-05 1.430 14,746,000 -30,000 0.70% 21,086,780
2014-02-06 2014-02-04 1.410 14,776,000 +20,000 0.70% 20,834,160
2014-02-05 2014-01-30 1.420 14,756,000 -60,000 0.70% 20,953,520
2014-02-04 2014-01-28 1.370 14,816,000 +148,000 0.71% 20,297,920
2014-01-29 2014-01-27 1.430 14,668,000 +90,000 0.70% 20,975,240
2014-01-28 2014-01-24 1.500 14,578,000 +338,000 0.69% 21,867,000
2014-01-27 2014-01-23 1.580 14,240,000 +2,000 0.68% 22,499,200
2014-01-24 2014-01-22 1.590 14,238,000 +40,000 0.68% 22,638,420
2014-01-23 2014-01-21 1.590 14,198,000 +20,000 0.68% 22,574,820
2014-01-22 2014-01-20 1.580 14,178,000 -50,000 0.68% 22,401,240
2014-01-21 2014-01-17 1.590 14,228,000 -1,080,000 0.68% 22,622,520
2014-01-20 2014-01-16 1.570 15,308,000 -16,000 0.73% 24,033,560
2014-01-17 2014-01-15 1.570 15,324,000 -50,000 0.73% 24,058,680
2014-01-16 2014-01-14 1.560 15,374,000 -60,000 0.73% 23,983,440
2014-01-15 2014-01-13 1.520 15,434,000 -50,000 0.73% 23,459,680
2014-01-13 2014-01-09 1.550 15,484,000 +62,000 0.74% 24,000,200
2014-01-10 2014-01-08 1.600 15,422,000 +20,000 0.73% 24,675,200
2014-01-09 2014-01-07 1.600 15,402,000 +126,000 0.73% 24,643,200
2014-01-08 2014-01-06 1.660 15,276,000 -50,000 0.73% 25,358,160
2014-01-07 2014-01-03 1.670 15,326,000 +184,000 0.73% 25,594,420
2014-01-06 2014-01-02 1.610 15,142,000 +2,000 0.72% 24,378,620
2014-01-03 2013-12-31 1.580 15,140,000 +62,000 0.72% 23,921,200
2014-01-02 2013-12-27 1.610 15,078,000 +60,000 0.72% 24,275,580
2013-12-30 2013-12-24 1.620 15,018,000 +36,000 0.72% 24,329,160
2013-12-27 2013-12-20 1.590 14,982,000 -308,000 0.71% 23,821,380
2013-12-23 2013-12-19 1.600 15,290,000 +150,000 0.73% 24,464,000
2013-12-20 2013-12-18 1.640 15,140,000 -40,000 0.72% 24,829,600
2013-12-19 2013-12-17 1.640 15,180,000 +22,000 0.72% 24,895,200
2013-12-18 2013-12-16 1.680 15,158,000 +290,000 0.72% 25,465,440
2013-12-17 2013-12-13 1.740 14,868,000 -1,130,000 0.71% 25,870,320
2013-12-16 2013-12-12 1.520 15,998,000 +10,000 0.76% 24,316,960
2013-12-13 2013-12-11 1.510 15,988,000 +50,000 0.76% 24,141,880
2013-12-12 2013-12-10 1.560 15,938,000 -2,000 0.76% 24,863,280
2013-12-11 2013-12-09 1.500 15,940,000 -2,000 0.76% 23,910,000
2013-12-10 2013-12-06 1.490 15,942,000 +24,000 0.76% 23,753,580
2013-12-09 2013-12-05 1.490 15,918,000 -150,000 0.76% 23,717,820
2013-12-06 2013-12-04 1.480 16,068,000 +50,000 0.77% 23,780,640
2013-12-05 2013-12-03 1.490 16,018,000 +132,000 0.76% 23,866,820
2013-12-04 2013-12-02 1.500 15,886,000 +100,000 0.76% 23,829,000
2013-12-02 2013-11-28 1.510 15,786,000 +270,000 0.75% 23,836,860
2013-11-29 2013-11-27 1.530 15,516,000 +10,000 0.74% 23,739,480
2013-11-28 2013-11-26 1.540 15,506,000 +112,000 0.74% 23,879,240
2013-11-27 2013-11-25 1.570 15,394,000 +74,000 0.73% 24,168,580
2013-11-26 2013-11-22 1.550 15,320,000 +458,000 0.73% 23,746,000
2013-11-25 2013-11-21 1.510 14,862,000 +30,000 0.71% 22,441,620
2013-11-21 2013-11-19 1.500 14,832,000 +4,812,000 0.71% 22,248,000
2013-11-20 2013-11-18 1.510 10,020,000 +54,000 0.72% 15,130,200
2013-11-19 2013-11-15 1.450 9,966,000 +40,000 0.71% 14,450,700
2013-11-18 2013-11-14 1.440 9,926,000 +50,000 0.71% 14,293,440
2013-11-14 2013-11-12 1.480 9,876,000 +138,000 0.71% 14,616,480
2013-11-13 2013-11-11 1.490 9,738,000 +60,000 0.70% 14,509,620
2013-11-12 2013-11-08 1.500 9,678,000 +30,000 0.69% 14,517,000
2013-11-11 2013-11-07 1.520 9,648,000 +100,000 0.69% 14,664,960
2013-11-08 2013-11-06 3.360 9,548,000 -174,000 0.68% 32,081,280
2013-11-07 2013-11-05 3.240 9,722,000 +3,222,000 0.69% 31,499,280
2013-11-05 2013-11-01 3.225 6,500,000 -150,667 0.70% 20,962,500
2013-11-04 2013-10-31 3.225 6,650,667 -17,333 0.71% 21,448,401
2013-10-31 2013-10-29 3.210 6,668,000 -30,667 0.71% 21,404,280
2013-10-30 2013-10-28 3.270 6,698,667 +13,334 0.72% 21,904,641
2013-10-29 2013-10-25 3.225 6,685,333 +316,000 0.72% 21,560,199
2013-10-28 2013-10-24 3.195 6,369,333 -22,667 0.68% 20,350,019
2013-10-25 2013-10-23 3.105 6,392,000 -20,000 0.68% 19,847,160
2013-10-24 2013-10-22 3.135 6,412,000 +40,000 0.69% 20,101,620
2013-10-22 2013-10-18 3.135 6,372,000 -6,667 0.68% 19,976,220
2013-10-21 2013-10-17 3.180 6,378,667 +144,000 0.68% 20,284,161
2013-10-18 2013-10-16 3.240 6,234,667 -18,666 0.67% 20,200,321
2013-10-15 2013-10-10 3.165 6,253,333 +84,000 0.67% 19,791,799
2013-10-11 2013-10-09 3.195 6,169,333 +125,333 0.66% 19,711,019
2013-10-09 2013-10-07 3.315 6,044,000 +20,000 0.65% 20,035,860
2013-10-08 2013-10-04 3.240 6,024,000 -34,667 0.65% 19,517,760
2013-10-07 2013-10-03 3.135 6,058,667 -13,333 0.65% 18,993,921
2013-10-02 2013-09-27 3.120 6,072,000 -260,000 0.65% 18,944,640
2013-09-30 2013-09-26 3.105 6,332,000 -30,667 0.68% 19,660,860
2013-09-24 2013-09-19 3.015 6,362,667 -46,666 0.68% 19,183,441
2013-09-18 2013-09-16 2.970 6,409,333 +13,333 0.69% 19,035,719
2013-09-17 2013-09-13 3.015 6,396,000 +13,333 0.69% 19,283,940
2013-09-16 2013-09-12 3.030 6,382,667 -13,333 0.68% 19,339,481
2013-09-13 2013-09-11 3.000 6,396,000 -13,333 0.69% 19,188,000
2013-09-12 2013-09-10 2.985 6,409,333 +146,666 0.69% 19,131,859
2013-09-09 2013-09-05 3.030 6,262,667 -33,333 0.67% 18,975,881
2013-09-03 2013-08-30 2.940 6,296,000 -21,333 0.67% 18,510,240
2013-08-30 2013-08-28 2.955 6,317,333 +6,666 0.68% 18,667,719
2013-08-29 2013-08-27 3.075 6,310,667 +200,000 0.68% 19,405,301
2013-08-28 2013-08-26 3.000 6,110,667 +33,334 0.65% 18,332,001
2013-08-27 2013-08-23 3.120 6,077,333 +20,000 0.65% 18,961,279
2013-08-26 2013-08-22 3.150 6,057,333 +40,000 0.65% 19,080,599
2013-08-23 2013-08-21 3.135 6,017,333 +53,333 0.64% 18,864,339
2013-08-22 2013-08-20 3.120 5,964,000 +61,333 0.64% 18,607,680
2013-08-21 2013-08-19 3.405 5,902,667 +40,000 0.63% 20,098,581
2013-08-20 2013-08-16 3.450 5,862,667 +420,000 0.63% 20,226,201
2013-08-19 2013-08-15 3.345 5,442,667 +420,000 0.58% 18,205,721
2013-08-16 2013-08-13 3.210 5,022,667 +13,334 0.54% 16,122,761
2013-08-07 2013-08-05 3.285 5,009,333 +6,666 0.54% 16,455,659
2013-08-06 2013-08-02 3.300 5,002,667 +73,334 0.54% 16,508,801
2013-07-23 2013-07-19 3.120 4,929,333 -33,334 0.53% 15,379,519
2013-07-16 2013-07-12 3.165 4,962,667 +20,000 0.53% 15,706,841
2013-07-15 2013-07-11 3.210 4,942,667 +13,334 0.53% 15,865,961
2013-07-12 2013-07-10 3.120 4,929,333 -40,000 0.53% 15,379,519
2013-07-11 2013-07-09 3.135 4,969,333 +66,666 0.53% 15,578,859
2013-07-09 2013-07-05 3.135 4,902,667 +66,667 0.53% 15,369,861
2013-07-08 2013-07-04 3.240 4,836,000 +26,667 0.52% 15,668,640
2013-07-05 2013-07-03 3.225 4,809,333 -6,667 0.52% 15,510,099
2013-07-04 2013-07-02 3.315 4,816,000 +206,667 0.52% 15,965,040
2013-07-03 2013-06-28 3.285 4,609,333 +86,666 0.49% 15,141,659
2013-07-02 2013-06-27 3.180 4,522,667 +220,000 0.48% 14,382,081
2013-06-28 2013-06-26 3.180 4,302,667 +220,000 0.46% 13,682,481
2013-06-27 2013-06-25 3.030 4,082,667 +166,667 0.44% 12,370,481
2013-06-26 2013-06-24 2.895 3,916,000 +20,000 0.42% 11,336,820
2013-06-24 2013-06-20 3.135 3,896,000 +132,000 0.42% 12,213,960
2013-06-21 2013-06-19 3.285 3,764,000 +320,000 0.40% 12,364,740
2013-06-20 2013-06-18 3.090 3,444,000 +680,000 0.37% 10,641,960
2013-06-18 2013-06-14 2.685 2,764,000 +33,333 0.30% 7,421,340
2013-06-17 2013-06-13 2.745 2,730,667 +273,334 0.29% 7,495,681
2013-06-14 2013-06-11 2.730 2,457,333 -20,000 0.26% 6,708,519
2013-06-13 2013-06-10 2.700 2,477,333 -5,334 0.27% 6,688,799
2013-06-11 2013-06-07 3.345 2,482,667 +565,334 0.27% 8,304,521
2013-06-10 2013-06-06 3.450 1,917,333 +8,000 0.21% 6,614,799
2013-06-07 2013-06-05 3.390 1,909,333 +38,666 0.20% 6,472,639
2013-06-06 2013-06-04 3.450 1,870,667 +161,334 0.20% 6,453,801
2013-06-05 2013-06-03 3.165 1,709,333 +60,000 0.18% 5,410,039
2013-06-04 2013-05-31 3.165 1,649,333 +165,333 0.18% 5,220,139
2013-05-28 2013-05-24 2.640 1,484,000 -25,333 0.16% 3,917,760
2013-05-27 2013-05-23 2.640 1,509,333 -20,000 0.16% 3,984,639
2013-05-24 2013-05-22 2.715 1,529,333 -53,334 0.16% 4,152,139
2013-05-23 2013-05-21 2.730 1,582,667 -6,666 0.17% 4,320,681
2013-05-20 2013-05-15 2.745 1,589,333 +6,666 0.17% 4,362,719
2013-05-10 2013-05-08 2.700 1,582,667 +13,334 0.17% 4,273,201
2013-05-09 2013-05-07 2.730 1,569,333 +40,000 0.17% 4,284,279
2013-05-07 2013-05-03 2.580 1,529,333 -34,667 0.16% 3,945,679
2013-05-06 2013-05-02 2.550 1,564,000 -57,333 0.17% 3,988,200
2013-05-03 2013-04-30 2.595 1,621,333 -92,000 0.17% 4,207,359
2013-05-02 2013-04-29 2.580 1,713,333 -42,667 0.18% 4,420,399
2013-04-30 2013-04-26 2.715 1,756,000 -22,667 0.19% 4,767,540
2013-04-29 2013-04-25 2.775 1,778,667 +174,667 0.19% 4,935,801
2013-04-25 2013-04-23 2.730 1,604,000 -18,667 0.17% 4,378,920
2013-04-24 2013-04-22 2.790 1,622,667 +5,334 0.17% 4,527,241
2013-04-22 2013-04-18 2.685 1,617,333 -45,334 0.17% 4,342,539
2013-04-19 2013-04-17 2.730 1,662,667 -46,666 0.18% 4,539,081
2013-04-18 2013-04-16 2.775 1,709,333 +6,666 0.18% 4,743,399
2013-04-15 2013-04-11 2.820 1,702,667 +13,334 0.18% 4,801,521
2013-04-12 2013-04-10 2.775 1,689,333 -26,667 0.18% 4,687,899
2013-04-11 2013-04-09 2.790 1,716,000 -34,667 0.18% 4,787,640
2013-04-09 2013-04-05 2.730 1,750,667 +28,000 0.19% 4,779,321
2013-04-08 2013-04-03 2.850 1,722,667 -20,000 0.18% 4,909,601
2013-04-05 2013-04-02 2.955 1,742,667 -66,666 0.19% 5,149,581
2013-04-03 2013-03-28 3.015 1,809,333 +26,666 0.19% 5,455,139
2013-04-02 2013-03-27 3.150 1,782,667 -13,333 0.19% 5,615,401
2013-03-28 2013-03-26 3.015 1,796,000 +66,667 0.19% 5,414,940
2013-03-27 2013-03-25 3.045 1,729,333 -53,334 0.19% 5,265,819
2013-03-25 2013-03-21 3.135 1,782,667 -13,333 0.19% 5,588,661
2013-03-21 2013-03-19 3.105 1,796,000 +13,333 0.19% 5,576,580
2013-03-18 2013-03-14 3.120 1,782,667 +6,667 0.19% 5,561,921
2013-03-14 2013-03-12 3.075 1,776,000 +20,000 0.19% 5,461,200
2013-03-13 2013-03-11 3.300 1,756,000 +26,667 0.19% 5,794,800
2013-03-12 2013-03-08 3.420 1,729,333 +26,666 0.19% 5,914,319
2013-03-08 2013-03-06 3.600 1,702,667 +246,667 0.18% 6,129,601
2013-03-07 2013-03-05 3.645 1,456,000 +60,000 0.16% 5,307,120
2013-03-06 2013-03-04 3.360 1,396,000 -73,333 0.15% 4,690,560
2013-03-05 2013-03-01 3.405 1,469,333 -6,667 0.16% 5,003,079
2013-03-04 2013-02-28 3.420 1,476,000 +118,667 0.16% 5,047,920
2013-03-01 2013-02-27 3.405 1,357,333 -93,334 0.15% 4,621,719
2013-02-28 2013-02-26 2.820 1,450,667 -2,666 0.16% 4,090,881
2013-02-27 2013-02-25 2.910 1,453,333 +1,333 0.16% 4,229,199
2013-02-26 2013-02-22 2.940 1,452,000 -6,667 0.16% 4,268,880
2013-02-25 2013-02-21 2.940 1,458,667 +6,667 0.16% 4,288,481
2013-02-22 2013-02-20 3.105 1,452,000 +16,000 0.16% 4,508,460
2013-02-21 2013-02-19 3.105 1,436,000 +53,333 0.15% 4,458,780
2013-02-20 2013-02-18 3.180 1,382,667 +20,000 0.15% 4,396,881
2013-02-19 2013-02-15 3.090 1,362,667 -13,333 0.15% 4,210,641
2013-02-18 2013-02-14 3.090 1,376,000 +13,333 0.15% 4,251,840
2013-02-15 2013-02-08 3.150 1,362,667 +153,334 0.15% 4,292,401
2013-02-14 2013-02-07 3.060 1,209,333 +93,333 0.13% 3,700,559
2013-02-08 2013-02-06 2.955 1,116,000 +40,000 0.12% 3,297,780
2013-02-06 2013-02-04 2.985 1,076,000 +26,667 0.12% 3,211,860
2013-02-05 2013-02-01 2.925 1,049,333 +146,666 0.11% 3,069,299
2013-02-04 2013-01-31 2.895 902,667 +13,334 0.10% 2,613,221
2013-02-01 2013-01-30 2.880 889,333 +73,333 0.10% 2,561,279
2013-01-30 2013-01-28 2.790 816,000 +13,333 0.09% 2,276,640
2013-01-29 2013-01-25 2.760 802,667 +13,334 0.09% 2,215,361
2013-01-25 2013-01-23 2.895 789,333 -97,334 0.08% 2,285,119
2013-01-24 2013-01-22 3.000 886,667 +20,000 0.10% 2,660,001
2013-01-23 2013-01-21 2.985 866,667 +50,667 0.09% 2,587,001
2013-01-21 2013-01-17 2.940 816,000 +34,667 0.09% 2,399,040
2013-01-18 2013-01-16 3.030 781,333 +40,000 0.08% 2,367,439
2013-01-17 2013-01-15 3.045 741,333 -33,334 0.08% 2,257,359
2013-01-16 2013-01-14 2.970 774,667 +33,334 0.08% 2,300,761
2013-01-15 2013-01-11 2.865 741,333 -13,334 0.08% 2,123,919
2013-01-14 2013-01-10 3.075 754,667 -48,000 0.08% 2,320,601
2013-01-11 2013-01-09 3.120 802,667 +13,334 0.09% 2,504,321
2013-01-10 2013-01-08 3.120 789,333 +80,000 0.08% 2,462,719
2013-01-09 2013-01-07 3.150 709,333 +129,333 0.08% 2,234,399
2013-01-08 2013-01-04 3.000 580,000 +73,333 0.06% 1,740,000
2013-01-07 2013-01-03 2.955 506,667 +90,667 0.05% 1,497,201
2013-01-04 2013-01-02 2.985 416,000 +142,667 0.04% 1,241,760
2013-01-03 2012-12-31 2.880 273,333 +40,000 0.03% 787,199
2013-01-02 2012-12-27 2.880 233,333 +20,000 0.02% 671,999
2012-12-28 2012-12-24 2.730 213,333 +20,000 0.02% 582,399
2012-12-21 2012-12-19 2.850 193,333 +66,666 0.02% 550,999
2012-12-03 2012-11-29 2.460 126,667 -6,666 0.01% 311,601
2012-11-16 2012-11-14 2.505 133,333 +6,666 0.01% 333,999
2012-11-05 2012-11-01 2.505 126,667 -13,333 0.01% 317,301
2012-11-02 2012-10-31 2.445 140,000 +13,333 0.01% 342,300
2012-10-22 2012-10-18 2.595 126,667 -13,333 0.01% 328,701
2012-10-19 2012-10-17 2.550 140,000 +13,333 0.01% 357,000
2012-07-04 2012-06-29 2.440 126,667 +2,862 0.01% 309,083
2012-03-29 2012-03-27 3.008 123,805 -16,942 0.01% 372,399
2012-03-09 2012-03-07 3.499 140,747 +36,490 0.02% 492,479
2012-03-08 2012-03-06 3.637 104,257 -6,516 0.01% 379,199
2011-12-14 2011-12-12 2.732 110,773 -148,567 0.01% 302,599
2011-12-07 2011-12-05 2.901 259,340 +148,567 0.03% 752,221
2011-12-02 2011-11-30 2.701 110,773 -162,902 0.01% 299,199
2011-12-01 2011-11-29 2.778 273,675 -32,580 0.03% 760,200
2011-11-29 2011-11-25 2.686 306,255 -65,161 0.03% 822,499
2011-11-24 2011-11-22 2.808 371,416 -97,741 0.04% 1,043,099
2011-11-22 2011-11-18 2.916 469,157 +65,160 0.05% 1,367,999
2011-11-21 2011-11-17 3.039 403,997 +293,224 0.04% 1,227,601
2011-11-18 2011-11-16 2.916 110,773 -280,191 0.01% 322,999
2011-11-17 2011-11-15 2.977 390,964 +32,580 0.04% 1,163,999
2011-11-16 2011-11-14 3.023 358,384 +97,741 0.04% 1,083,500
2011-11-15 2011-11-11 2.931 260,643 +149,870 0.03% 764,000
2011-11-14 2011-11-10 2.885 110,773 -32,581 0.01% 319,599
2011-11-11 2011-11-09 3.054 143,354 -32,580 0.02% 437,801
2011-11-09 2011-11-07 3.131 175,934 +65,161 0.02% 550,800
2011-10-31 2011-10-27 3.023 110,773 -13,032 0.01% 334,899
2011-10-27 2011-10-25 2.762 123,805 +6,516 0.01% 341,999
2011-10-25 2011-10-21 2.563 117,289 -13,032 0.01% 300,599
2011-10-24 2011-10-20 2.486 130,321 +13,032 0.01% 323,999
2011-10-19 2011-10-17 2.778 117,289 -6,516 0.01% 325,799
2011-10-18 2011-10-14 2.609 123,805 +6,516 0.01% 322,999
2011-10-13 2011-10-11 2.409 117,289 +6,516 0.01% 282,599
2011-10-06 2011-10-03 2.164 110,773 +6,516 0.01% 239,699
2011-09-28 2011-09-26 2.317 104,257 -6,516 0.01% 241,600
2011-09-12 2011-09-08 3.161 110,773 -6,516 0.01% 350,199
2011-09-09 2011-09-07 3.207 117,289 +6,516 0.01% 376,199
2011-09-01 2011-08-30 3.438 110,773 +6,516 0.01% 380,799
2011-08-26 2011-08-24 3.300 104,257 -6,516 0.01% 343,999
2011-08-25 2011-08-23 3.346 110,773 +6,516 0.01% 370,599
2011-08-15 2011-08-11 3.131 104,257 -6,516 0.01% 326,399
2011-07-15 2011-07-13 4.021 110,773 -19,548 0.01% 445,399
2011-07-14 2011-07-12 3.959 130,321 -27,368 0.01% 515,998
2011-07-13 2011-07-11 4.251 157,689 +46,916 0.02% 670,340
2011-07-11 2011-07-07 4.236 110,773 -6,516 0.01% 469,199
2011-06-14 2011-06-10 4.067 117,289 -6,516 0.01% 476,999
2011-06-13 2011-06-09 4.144 123,805 +3,909 0.01% 512,998
2011-06-10 2011-06-08 4.220 119,896 +2,607 0.01% 506,001
2011-05-19 2011-05-17 4.497 117,289 -199,392 0.01% 527,399
2011-05-11 2011-05-06 4.880 316,681 +3,909 0.03% 1,545,479
2011-05-05 2011-05-03 4.968 312,772 +16,489 0.03% 1,553,922
2011-05-04 2011-04-29 5.155 296,283 +193,228 0.03% 1,527,201
2011-04-21 2011-04-19 5.450 103,055 +12,882 0.01% 561,601
2011-04-20 2011-04-18 5.418 90,173 +45,086 0.01% 488,600
2011-04-19 2011-04-15 5.512 45,087 -6,440 0.01% 248,503
2011-04-18 2011-04-14 5.465 51,527 +19,322 0.01% 281,598
2011-04-15 2011-04-13 5.356 32,205 -25,763 0.00% 172,502
2011-04-13 2011-04-11 5.263 57,968 +16,746 0.01% 305,098
2011-03-24 2011-03-22 5.356 41,222 -6,441 0.00% 220,800
2011-03-23 2011-03-21 5.248 47,663 +6,441 0.01% 250,121
2011-03-07 2011-03-03 5.543 41,222 +9,017 0.00% 228,480
2011-03-01 2011-02-25 5.263 32,205 -32,204 0.00% 169,502
2011-02-28 2011-02-24 5.263 64,409 -32,205 0.01% 338,998
2011-02-24 2011-02-22 5.946 96,614 -15,458 0.01% 574,500
2011-02-21 2011-02-17 6.692 112,072 -27,052 0.01% 749,939
2011-02-16 2011-02-14 6.676 139,124 +15,458 0.02% 928,799
2011-02-15 2011-02-11 6.521 123,666 -27,052 0.01% 806,401
2011-01-28 2011-01-26 6.086 150,718 -63,121 0.02% 917,281
2011-01-13 2011-01-11 6.319 213,839 -118,513 0.02% 1,351,241
2011-01-12 2011-01-10 6.179 332,352 -1,288 0.04% 2,053,680
2011-01-10 2011-01-06 6.598 333,640 +30,916 0.04% 2,201,499
2011-01-07 2011-01-05 6.598 302,724 +32,205 0.03% 1,997,502
2011-01-05 2011-01-03 6.334 270,519 +32,205 0.03% 1,713,600
2010-12-03 2010-12-01 5.946 238,314 -25,764 0.03% 1,417,098
2010-12-02 2010-11-30 5.822 264,078 +3,864 0.03% 1,537,499
2010-12-01 2010-11-29 6.024 260,214 +77,292 0.03% 1,567,523
2010-11-30 2010-11-26 5.651 182,922 -1,289 0.02% 1,033,758
2010-11-29 2010-11-25 5.745 184,211 +1,289 0.02% 1,058,202
2010-11-25 2010-11-23 5.325 182,922 -1,289 0.02% 974,118
2010-11-24 2010-11-22 5.574 184,211 +1,289 0.02% 1,026,742
2010-11-19 2010-11-17 4.766 182,922 -1,289 0.02% 871,878
2010-11-17 2010-11-15 4.984 184,211 +19,323 0.02% 918,062
2010-11-11 2010-11-09 5.356 164,888 -27,052 0.02% 883,201
2010-11-10 2010-11-08 5.527 191,940 +27,052 0.02% 1,060,882
2010-11-08 2010-11-04 5.092 164,888 +61,833 0.02% 839,681
2010-11-04 2010-11-02 4.844 103,055 -32,205 0.01% 499,201
2010-10-29 2010-10-27 4.425 135,260 +32,205 0.02% 598,502
2010-10-19 2010-10-15 4.875 103,055 -6,441 0.01% 502,401
2010-10-18 2010-10-14 4.223 109,496 -6,441 0.01% 462,401
2010-09-14 2010-09-10 2.903 115,937 +64,410 0.01% 336,601
2010-08-09 2010-08-05 3.028 51,527 -12,882 0.01% 155,999
2010-07-22 2010-07-20 2.686 64,409 +12,882 0.01% 172,999
2010-04-30 2010-04-28 2.950 51,527 -6,441 0.01% 151,999
2010-02-23 2010-02-19 2.857 57,968 -25,764 0.01% 165,599
2010-02-22 2010-02-18 2.996 83,732 +20,611 0.01% 250,900
2010-02-19 2010-02-17 3.043 63,121 +5,153 0.01% 192,080
2010-02-18 2010-02-12 2.996 57,968 -30,917 0.01% 173,699
2010-02-17 2010-02-11 2.981 88,885 -20,611 0.01% 264,960
2010-02-12 2010-02-10 2.950 109,496 -25,764 0.01% 323,001
2010-02-11 2010-02-09 2.950 135,260 +77,292 0.02% 399,001
2010-01-28 2010-01-26 2.981 57,968 -38,646 0.01% 172,799
2010-01-26 2010-01-22 3.183 96,614 +38,646 0.01% 307,500
2010-01-20 2010-01-18 3.493 57,968 -12,882 0.01% 202,499
2010-01-18 2010-01-14 3.555 70,850 +25,763 0.01% 251,899
2009-12-08 2009-12-04 3.726 45,087 +12,882 0.01% 168,002
2009-12-07 2009-12-03 3.819 32,205 -12,882 0.00% 123,001
2009-11-27 2009-11-25 3.586 45,087 -32,204 0.01% 161,702
2009-11-26 2009-11-24 3.400 77,291 +32,204 0.01% 262,799
2009-11-25 2009-11-23 3.540 45,087 -6,440 0.01% 159,602
2009-11-24 2009-11-20 3.431 51,527 -6,441 0.01% 176,798
2009-11-18 2009-11-16 3.260 57,968 -128,819 0.01% 188,999
2009-11-11 2009-11-09 3.198 186,787 +128,819 0.02% 597,400
2009-11-10 2009-11-06 3.214 57,968 -161,024 0.01% 186,299
2009-11-09 2009-11-05 3.167 218,992 +161,024 0.02% 693,601
2009-11-03 2009-10-30 3.043 57,968 +12,881 0.01% 176,399
2009-10-28 2009-10-23 3.090 45,087 -6,440 0.01% 139,302
2009-09-14 2009-09-10 3.012 51,527 -6,441 0.01% 155,199
2009-09-11 2009-09-09 2.996 57,968 -128,819 0.01% 173,699
2009-09-10 2009-09-08 2.950 186,787 +128,819 0.02% 551,000
2009-09-09 2009-09-07 2.919 57,968 -6,441 0.01% 169,199
2009-09-08 2009-09-04 2.950 64,409 +6,441 0.01% 189,999
2009-08-28 2009-08-26 3.121 57,968 -12,882 0.01% 180,899
2009-08-26 2009-08-24 3.074 70,850 +12,882 0.01% 217,799
2009-08-19 2009-08-17 2.934 57,968 -12,882 0.01% 170,099
2009-08-18 2009-08-14 3.229 70,850 -6,441 0.01% 228,799
2009-08-17 2009-08-13 3.183 77,291 +12,882 0.01% 245,999
2009-08-14 2009-08-12 3.167 64,409 +12,882 0.01% 203,999
2009-08-13 2009-08-11 3.198 51,527 +12,881 0.01% 164,799
2009-08-11 2009-08-07 3.260 38,646 +6,441 0.00% 126,001
2009-08-10 2009-08-06 3.462 32,205 -6,441 0.00% 111,501
2009-08-06 2009-08-04 3.369 38,646 +6,441 0.00% 130,201
2009-08-05 2009-08-03 3.260 32,205 -6,441 0.00% 105,001
2009-07-31 2009-07-29 2.872 38,646 -193,227 0.00% 111,001
2009-07-30 2009-07-28 3.043 231,873 +70,850 0.03% 705,599
2009-07-29 2009-07-27 2.934 161,023 +86,308 0.02% 472,499
2009-07-27 2009-07-23 2.903 74,715 +42,510 0.01% 216,921
2009-07-24 2009-07-22 2.872 32,205 -128,818 0.00% 92,501
2009-07-22 2009-07-20 2.717 161,023 +115,936 0.02% 437,499
2009-07-21 2009-07-17 2.639 45,087 -25,763 0.01% 119,001
2009-07-20 2009-07-16 2.608 70,850 +12,882 0.01% 184,799
2009-07-17 2009-07-15 2.717 57,968 +25,763 0.01% 157,499
2009-07-15 2009-07-13 2.701 32,205 -32,204 0.00% 87,001
2009-07-14 2009-07-10 2.546 64,409 +9,017 0.01% 163,999
2009-07-13 2009-07-09 2.593 55,392 -47,663 0.01% 143,620
2009-07-10 2009-07-08 2.500 103,055 +12,882 0.01% 257,600
2009-07-09 2009-07-07 2.500 90,173 +25,764 0.01% 225,400
2009-07-08 2009-07-06 2.500 64,409 +19,322 0.01% 160,999
2009-07-07 2009-07-03 2.531 45,087 +12,882 0.01% 114,101
2009-06-24 2009-06-22 2.593 32,205 -193,228 0.00% 83,501
2009-06-23 2009-06-19 2.655 225,433 +193,228 0.03% 598,501
2009-06-16 2009-06-12 2.919 32,205 -47,663 0.00% 94,001
2009-06-15 2009-06-11 2.624 79,868 +45,087 0.01% 209,561
2009-06-10 2009-06-08 2.484 34,781 -32,205 0.00% 86,400
2009-06-09 2009-06-05 2.593 66,986 +32,205 0.01% 173,681
2009-06-08 2009-06-04 2.562 34,781 -64,409 0.00% 89,100
2009-06-05 2009-06-03 2.469 99,190 +64,409 0.01% 244,859
2009-06-04 2009-06-02 2.469 34,781 -16,746 0.00% 85,860
2009-06-02 2009-05-29 2.453 51,527 -19,323 0.01% 126,399
2009-06-01 2009-05-27 2.515 70,850 -32,205 0.01% 178,199
2009-05-27 2009-05-25 2.189 103,055 +32,205 0.01% 225,600
2009-05-26 2009-05-22 2.189 70,850 -57,969 0.01% 155,099
2009-05-25 2009-05-21 2.298 128,819 +6,441 0.01% 296,001
2009-05-22 2009-05-20 2.282 122,378 +19,323 0.01% 279,301
2009-05-21 2009-05-19 2.329 103,055 -34,781 0.01% 240,000
2009-05-20 2009-05-18 2.143 137,836 +6,441 0.02% 295,320
2009-05-19 2009-05-15 2.096 131,395 +38,646 0.01% 275,400
2009-05-14 2009-05-12 2.080 92,749 -6,441 0.01% 192,959
2009-05-13 2009-05-11 2.111 99,190 -19,323 0.01% 209,439
2009-05-12 2009-05-08 2.267 118,513 -25,764 0.01% 268,640
2009-05-11 2009-05-07 2.251 144,277 +32,205 0.02% 324,800
2009-05-08 2009-05-06 2.329 112,072 +12,882 0.01% 261,000
2009-05-07 2009-05-05 2.282 99,190 +12,882 0.01% 226,379
2009-05-05 2009-04-30 2.127 86,308 -19,323 0.01% 183,579
2009-05-04 2009-04-29 2.174 105,631 +51,527 0.01% 229,599
2009-04-30 2009-04-28 2.049 54,104 +19,323 0.01% 110,880
2009-04-28 2009-04-24 2.422 34,781 -6,441 0.00% 84,240
2009-04-24 2009-04-22 2.220 41,222 +6,441 0.00% 91,520
2009-04-23 2009-04-21 2.406 34,781 -57,968 0.00% 83,700
2009-04-22 2009-04-20 2.080 92,749 -19,323 0.01% 192,959
2009-04-21 2009-04-17 1.894 112,072 +77,291 0.01% 212,280
2009-04-16 2009-04-14 2.034 34,781 -9,017 0.00% 70,740
2009-04-14 2009-04-08 1.568 43,798 -115,937 0.00% 68,679
2009-04-09 2009-04-07 1.428 159,735 +77,291 0.02% 228,160
2009-04-08 2009-04-06 1.475 82,444 -12,882 0.01% 121,600
2009-04-06 2009-04-02 1.459 95,326 +32,205 0.01% 139,120
2009-04-03 2009-04-01 1.413 63,121 -64,409 0.01% 89,180
2009-04-02 2009-03-31 1.289 127,530 +19,322 0.01% 164,339
2009-04-01 2009-03-30 1.289 108,208 +64,410 0.01% 139,440
2009-03-31 2009-03-27 1.428 43,798 -32,205 0.00% 62,560
2009-03-27 2009-03-25 1.382 76,003 +32,205 0.01% 105,020
2008-12-09 2008-12-05 1.304 43,798 -38,646 0.00% 57,120
2008-12-08 2008-12-04 1.289 82,444 +38,646 0.01% 106,240
2008-11-20 2008-11-18 1.180 43,798 -7,729 0.00% 51,680
2008-11-19 2008-11-17 1.320 51,527 +7,729 0.01% 67,999
2008-08-08 2008-08-05 1.646 43,798 +9,017 0.00% 72,079
2008-07-22 2008-07-18 1.646 34,781 -32,205 0.00% 57,240
2008-07-18 2008-07-16 1.661 66,986 +32,205 0.01% 111,281
2008-07-16 2008-07-14 1.739 34,781 -77,291 0.00% 60,480
2008-07-15 2008-07-11 1.817 112,072 +77,291 0.01% 203,580
2008-07-10 2008-07-08 1.692 34,781 -45,087 0.00% 58,860
2008-07-09 2008-07-07 1.754 79,868 +45,087 0.01% 140,121
2008-06-04 2008-06-02 2.701 34,781 -19,323 0.00% 93,960
2008-06-03 2008-05-30 2.639 54,104 -6,441 0.01% 142,800
2008-06-02 2008-05-29 2.826 60,545 +19,323 0.01% 171,081
2008-05-23 2008-05-21 2.484 41,222 -77,291 0.00% 102,400
2008-05-06 2008-05-02 2.593 118,513 +6,441 0.01% 307,280
2008-03-03 2008-02-28 3.431 112,072 -5,153 0.01% 384,539
2008-01-25 2008-01-23 3.012 117,225 -12,882 0.01% 353,080
2008-01-10 2008-01-08 4.130 130,107 -34,781 0.01% 537,321
2008-01-07 2008-01-03 4.037 164,888 +34,781 0.02% 665,601
2007-12-13 2007-12-11 4.440 130,107 -1,288 0.01% 577,721
2007-12-10 2007-12-06 4.471 131,395 -77,291 0.01% 587,520
2007-12-07 2007-12-05 4.596 208,686 +77,291 0.02% 959,039
2007-12-05 2007-12-03 4.239 131,395 +90,173 0.01% 556,920
2007-12-03 2007-11-29 4.114 41,222 -25,764 0.00% 169,600
2007-11-29 2007-11-27 4.037 66,986 +25,764 0.01% 270,401
2007-11-21 2007-11-19 4.207 41,222 -3,865 0.00% 173,440
2007-11-07 2007-11-05 5.061 45,087 +2,577 0.01% 228,202
2007-11-02 2007-10-31 6.195 42,510 -20,611 0.00% 263,339
2007-11-01 2007-10-30 5.745 63,121 -1,288 0.01% 362,599
2007-10-31 2007-10-29 5.713 64,409 +6,441 0.01% 367,998
2007-10-30 2007-10-26 5.760 57,968 +57,968 0.01% 333,898
2007-10-29 2007-10-25 5.822 0 -55,392
2007-10-25 2007-10-23 5.977 55,392 -32,205 0.01% 331,100
2007-10-24 2007-10-22 5.900 87,597 +32,205 0.01% 516,802
2007-10-23 2007-10-18 6.366 55,392 -66,986 0.01% 352,600
2007-10-22 2007-10-17 6.164 122,378 +79,868 0.01% 754,302
2007-10-15 2007-10-11 6.102 42,510 -51,528 0.00% 259,379
2007-10-12 2007-10-10 5.869 94,038 -122,377 0.01% 551,882
2007-10-11 2007-10-09 5.838 216,415 +57,968 0.02% 1,263,359
2007-10-09 2007-10-05 5.977 158,447 -45,086 0.02% 947,101
2007-10-08 2007-10-04 5.791 203,533 -32,205 0.02% 1,178,678
2007-10-05 2007-10-03 5.931 235,738 -19,323 0.03% 1,398,120
2007-10-04 2007-10-02 6.366 255,061 +45,087 0.03% 1,623,601
2007-10-03 2007-09-28 6.474 209,974 +153,294 0.02% 1,359,418
2007-09-27 2007-09-24 6.257 56,680 -38,646 0.01% 354,639
2007-09-24 2007-09-20 6.040 95,326 -52,815 0.01% 575,721
2007-09-21 2007-09-19 5.682 148,141 +29,628 0.02% 841,798
2007-09-20 2007-09-18 5.620 118,513 +32,205 0.01% 666,079
2007-09-19 2007-09-17 5.682 86,308 -19,323 0.01% 490,437
2007-09-18 2007-09-14 5.745 105,631 -12,882 0.01% 606,799
2007-09-17 2007-09-13 5.884 118,513 -12,882 0.01% 697,359
2007-09-14 2007-09-12 5.713 131,395 +46,375 0.01% 750,720
2007-09-13 2007-09-11 5.838 85,020 -12,882 0.01% 496,318
2007-09-12 2007-09-10 5.962 97,902 +12,882 0.01% 583,679
2007-09-11 2007-09-07 6.133 85,020 -18,035 0.01% 521,398
2007-09-10 2007-09-06 6.071 103,055 -10,305 0.01% 625,601
2007-09-07 2007-09-05 6.008 113,360 +1,288 0.01% 681,118
2007-09-06 2007-09-04 5.931 112,072 -38,646 0.01% 664,679
2007-09-05 2007-09-03 5.869 150,718 -37,357 0.02% 884,521
2007-09-04 2007-08-31 6.008 188,075 +55,392 0.02% 1,130,039
2007-09-03 2007-08-30 5.946 132,683 +63,121 0.01% 788,979
2007-08-31 2007-08-29 6.148 69,562 +10,305 0.01% 427,680
2007-08-30 2007-08-28 6.303 59,257 +19,323 0.01% 373,523
2007-08-29 2007-08-27 6.816 39,934 -36,069 0.00% 272,182
2007-08-28 2007-08-24 6.117 76,003 -135,260 0.01% 464,920
2007-08-27 2007-08-23 5.760 211,263 +19,323 0.02% 1,216,883
2007-08-23 2007-08-21 5.403 191,940 +154,583 0.02% 1,037,042
2007-07-11 2007-07-09 5.310 37,357 -3,865 0.00% 198,358
2007-07-10 2007-07-06 5.155 41,222 +3,865 0.00% 212,480
2007-07-09 2007-07-05 5.450 37,357 +2,576 0.00% 203,578
2007-07-05 2007-07-03 5.605 34,781 -32,205 0.00% 194,940
2007-07-03 2007-06-28 5.822 66,986 +1,289 0.01% 390,002
2007-06-27 2007-06-25 5.760 65,697 +23,187 0.01% 378,417
2007-06-26 2007-06-22 6.148 42,510 0.00% 261,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top