History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-10-13 | 2025-10-09 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-10-10 | 2025-10-08 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-10-09 | 2025-10-06 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-10-08 | 2025-10-03 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-10-03 | 2025-09-30 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-30 | 2025-09-26 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-29 | 2025-09-25 | 0.760 | 70,000 | +0 | 0.00% | 53,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-25 | 2025-09-23 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-24 | 2025-09-22 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-23 | 2025-09-19 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-22 | 2025-09-18 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-19 | 2025-09-17 | 0.810 | 70,000 | +0 | 0.00% | 56,700 |
| 2025-09-18 | 2025-09-16 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-15 | 2025-09-11 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 70,000 | +0 | 0.00% | 56,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 70,000 | +0 | 0.00% | 54,600 |
| 2025-09-10 | 2025-09-08 | 0.790 | 70,000 | +0 | 0.00% | 55,300 |
| 2025-09-09 | 2025-09-05 | 0.770 | 70,000 | +0 | 0.00% | 53,900 |
| 2025-09-08 | 2025-09-04 | 0.750 | 70,000 | +30,000 | 0.00% | 52,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 40,000 | -10,000 | 0.00% | 20,800 |
| 2024-04-08 | 2024-04-03 | 0.530 | 50,000 | +10,000 | 0.00% | 26,500 |
| 2024-03-18 | 2024-03-14 | 0.495 | 40,000 | -20,000 | 0.00% | 19,800 |
| 2024-03-15 | 2024-03-13 | 0.495 | 60,000 | +20,000 | 0.00% | 29,700 |
| 2024-03-13 | 2024-03-11 | 0.485 | 40,000 | -10,000 | 0.00% | 19,400 |
| 2024-03-12 | 2024-03-08 | 0.485 | 50,000 | +10,000 | 0.00% | 24,250 |
| 2023-10-16 | 2023-10-12 | 0.610 | 40,000 | -10,000 | 0.00% | 24,400 |
| 2023-10-13 | 2023-10-11 | 0.600 | 50,000 | +4,000 | 0.00% | 30,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 46,000 | +6,000 | 0.00% | 28,060 |
| 2022-03-15 | 2022-03-11 | 0.650 | 40,000 | -30,000 | 0.00% | 26,000 |
| 2022-02-14 | 2022-02-10 | 0.730 | 70,000 | -20,000 | 0.00% | 51,100 |
| 2022-02-04 | 2022-01-27 | 0.690 | 90,000 | +20,000 | 0.00% | 62,100 |
| 2022-01-27 | 2022-01-25 | 0.670 | 70,000 | -20,000 | 0.00% | 46,900 |
| 2022-01-26 | 2022-01-24 | 0.680 | 90,000 | +20,000 | 0.00% | 61,200 |
| 2021-10-19 | 2021-10-15 | 0.810 | 70,000 | -30,000 | 0.00% | 56,700 |
| 2021-10-15 | 2021-10-11 | 0.870 | 100,000 | +30,000 | 0.00% | 87,000 |
| 2021-10-05 | 2021-09-30 | 0.820 | 70,000 | -4,000 | 0.00% | 57,400 |
| 2021-10-04 | 2021-09-29 | 0.840 | 74,000 | +4,000 | 0.00% | 62,160 |
| 2021-03-29 | 2021-03-25 | 0.700 | 70,000 | -20,000 | 0.00% | 49,000 |
| 2021-03-25 | 2021-03-23 | 0.730 | 90,000 | +20,000 | 0.00% | 65,700 |
| 2021-03-19 | 2021-03-17 | 0.750 | 70,000 | -30,000 | 0.00% | 52,500 |
| 2021-03-17 | 2021-03-15 | 0.770 | 100,000 | +30,000 | 0.00% | 77,000 |
| 2021-03-12 | 2021-03-10 | 0.750 | 70,000 | -30,000 | 0.00% | 52,500 |
| 2021-03-11 | 2021-03-09 | 0.790 | 100,000 | +20,000 | 0.00% | 79,000 |
| 2021-03-10 | 2021-03-08 | 0.830 | 80,000 | +10,000 | 0.00% | 66,400 |
| 2021-03-04 | 2021-03-02 | 0.720 | 70,000 | -30,000 | 0.00% | 50,400 |
| 2021-03-03 | 2021-03-01 | 0.760 | 100,000 | +10,000 | 0.00% | 76,000 |
| 2021-03-01 | 2021-02-25 | 0.820 | 90,000 | -20,000 | 0.00% | 73,800 |
| 2021-02-24 | 2021-02-22 | 0.780 | 110,000 | +40,000 | 0.00% | 85,800 |
| 2021-02-23 | 2021-02-19 | 0.770 | 70,000 | -30,000 | 0.00% | 53,900 |
| 2021-02-22 | 2021-02-18 | 0.750 | 100,000 | +30,000 | 0.00% | 75,000 |
| 2020-12-29 | 2020-12-24 | 0.620 | 70,000 | -30,000 | 0.00% | 43,400 |
| 2020-12-16 | 2020-12-14 | 0.690 | 100,000 | +30,000 | 0.00% | 69,000 |
| 2020-12-15 | 2020-12-11 | 0.740 | 70,000 | +30,000 | 0.00% | 51,800 |
| 2020-12-14 | 2020-12-10 | 0.710 | 40,000 | -20,000 | 0.00% | 28,400 |
| 2020-03-24 | 2020-03-20 | 0.500 | 60,000 | +20,000 | 0.00% | 30,000 |
| 2020-01-23 | 2020-01-21 | 0.880 | 40,000 | -10,000 | 0.00% | 35,200 |
| 2020-01-22 | 2020-01-20 | 0.940 | 50,000 | +10,000 | 0.00% | 47,000 |
| 2020-01-08 | 2020-01-06 | 0.960 | 40,000 | -20,000 | 0.00% | 38,400 |
| 2019-11-05 | 2019-11-01 | 0.810 | 60,000 | +20,000 | 0.00% | 48,600 |
| 2019-04-17 | 2019-04-15 | 1.150 | 40,000 | +20,000 | 0.00% | 46,000 |
| 2019-04-16 | 2019-04-12 | 1.200 | 20,000 | -20,000 | 0.00% | 24,000 |
| 2019-04-11 | 2019-04-09 | 1.130 | 40,000 | -20,000 | 0.00% | 45,200 |
| 2019-04-08 | 2019-04-03 | 1.140 | 60,000 | +20,000 | 0.00% | 68,400 |
| 2019-04-04 | 2019-04-02 | 1.070 | 40,000 | -16,000 | 0.00% | 42,800 |
| 2019-04-02 | 2019-03-29 | 0.900 | 56,000 | +16,000 | 0.00% | 50,400 |
| 2019-02-12 | 2019-02-08 | 0.720 | 40,000 | -20,000 | 0.00% | 28,800 |
| 2019-02-11 | 2019-02-04 | 0.730 | 60,000 | +20,000 | 0.00% | 43,800 |
| 2018-08-22 | 2018-08-20 | 1.020 | 40,000 | +20,000 | 0.00% | 40,800 |
| 2018-05-23 | 2018-05-18 | 1.370 | 20,000 | -20,000 | 0.00% | 27,400 |
| 2018-03-22 | 2018-03-20 | 1.210 | 40,000 | +20,000 | 0.00% | 48,400 |
| 2018-03-20 | 2018-03-16 | 1.190 | 20,000 | -1,000,000 | 0.00% | 23,800 |
| 2018-03-16 | 2018-03-14 | 1.220 | 1,020,000 | +1,000,000 | 0.02% | 1,244,400 |
| 2018-01-26 | 2018-01-24 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 0 | -16,000 | ||
| 2018-01-23 | 2018-01-19 | 1.510 | 16,000 | -20,000 | 0.00% | 24,160 |
| 2018-01-22 | 2018-01-18 | 1.530 | 36,000 | +36,000 | 0.00% | 55,080 |
| 2017-08-18 | 2017-08-16 | 1.340 | 0 | -20,000 | ||
| 2017-07-19 | 2017-07-17 | 1.210 | 20,000 | +20,000 | 0.00% | 24,200 |
| 2017-05-17 | 2017-05-15 | 1.260 | 0 | -74,000 | ||
| 2017-05-16 | 2017-05-12 | 1.240 | 74,000 | -26,000 | 0.00% | 91,760 |
| 2017-04-13 | 2017-04-11 | 1.540 | 100,000 | +100,000 | 0.00% | 154,000 |
| 2015-10-07 | 2015-10-05 | 2.600 | 0 | -30,000 | ||
| 2015-10-06 | 2015-10-02 | 2.580 | 30,000 | +30,000 | 0.00% | 77,400 |
| 2015-08-14 | 2015-08-12 | 2.620 | 0 | -10,000 | ||
| 2015-07-17 | 2015-07-15 | 2.480 | 10,000 | +10,000 | 0.00% | 24,800 |
| 2015-04-09 | 2015-04-02 | 3.950 | 0 | -30,000 | ||
| 2015-04-08 | 2015-04-01 | 3.380 | 30,000 | +4,000 | 0.00% | 101,400 |
| 2015-04-02 | 2015-03-31 | 3.390 | 26,000 | +6,000 | 0.00% | 88,140 |
| 2015-03-26 | 2015-03-24 | 3.070 | 20,000 | -4,000 | 0.00% | 61,400 |
| 2015-03-25 | 2015-03-23 | 3.150 | 24,000 | +4,000 | 0.00% | 75,600 |
| 2015-03-18 | 2015-03-16 | 2.790 | 20,000 | -8,000 | 0.00% | 55,800 |
| 2015-03-16 | 2015-03-12 | 2.910 | 28,000 | +8,000 | 0.00% | 81,480 |
| 2015-03-12 | 2015-03-10 | 3.100 | 20,000 | -6,000 | 0.00% | 62,000 |
| 2014-12-30 | 2014-12-24 | 2.660 | 26,000 | -10,000 | 0.00% | 69,160 |
| 2014-12-11 | 2014-12-09 | 2.340 | 36,000 | +10,000 | 0.00% | 84,240 |
| 2014-11-27 | 2014-11-25 | 3.260 | 26,000 | -10,000 | 0.00% | 84,760 |
| 2014-11-26 | 2014-11-24 | 3.300 | 36,000 | +10,000 | 0.00% | 118,800 |
| 2014-11-25 | 2014-11-21 | 3.290 | 26,000 | -16,000 | 0.00% | 85,540 |
| 2014-11-24 | 2014-11-20 | 3.110 | 42,000 | +6,000 | 0.00% | 130,620 |
| 2014-11-18 | 2014-11-14 | 3.280 | 36,000 | +10,000 | 0.00% | 118,080 |
| 2014-11-17 | 2014-11-13 | 3.430 | 26,000 | +10,000 | 0.00% | 89,180 |
| 2014-11-14 | 2014-11-12 | 3.380 | 16,000 | -2,000 | 0.00% | 54,080 |
| 2014-11-13 | 2014-11-11 | 3.520 | 18,000 | +12,000 | 0.00% | 63,360 |
| 2014-11-11 | 2014-11-07 | 3.420 | 6,000 | -10,000 | 0.00% | 20,520 |
| 2014-11-10 | 2014-11-06 | 3.510 | 16,000 | +10,000 | 0.00% | 56,160 |
| 2014-11-04 | 2014-10-31 | 3.430 | 6,000 | -12,000 | 0.00% | 20,580 |
| 2014-11-03 | 2014-10-30 | 3.340 | 18,000 | +6,000 | 0.00% | 60,120 |
| 2014-10-31 | 2014-10-29 | 3.450 | 12,000 | -14,000 | 0.00% | 41,400 |
| 2014-10-29 | 2014-10-27 | 3.460 | 26,000 | +10,000 | 0.00% | 89,960 |
| 2014-10-23 | 2014-10-21 | 3.570 | 16,000 | -10,000 | 0.00% | 57,120 |
| 2014-10-21 | 2014-10-17 | 3.570 | 26,000 | +20,000 | 0.00% | 92,820 |
| 2014-10-17 | 2014-10-15 | 3.450 | 6,000 | -12,000 | 0.00% | 20,700 |
| 2014-10-16 | 2014-10-14 | 3.410 | 18,000 | +4,000 | 0.00% | 61,380 |
| 2014-10-15 | 2014-10-13 | 3.500 | 14,000 | -2,000 | 0.00% | 49,000 |
| 2014-10-13 | 2014-10-09 | 3.730 | 16,000 | +10,000 | 0.00% | 59,680 |
| 2014-09-30 | 2014-09-26 | 3.750 | 6,000 | -10,000 | 0.00% | 22,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 16,000 | -30,000 | 0.00% | 57,120 |
| 2014-09-26 | 2014-09-24 | 3.790 | 46,000 | +40,000 | 0.00% | 174,340 |
| 2014-09-23 | 2014-09-19 | 3.520 | 6,000 | -4,000 | 0.00% | 21,120 |
| 2014-09-22 | 2014-09-18 | 3.370 | 10,000 | -25,000 | 0.00% | 33,700 |
| 2014-09-19 | 2014-09-17 | 3.130 | 35,000 | -8,000 | 0.00% | 109,550 |
| 2014-09-18 | 2014-09-16 | 3.150 | 43,000 | -8,000 | 0.00% | 135,450 |
| 2014-09-17 | 2014-09-15 | 3.190 | 51,000 | -9,000 | 0.00% | 162,690 |
| 2014-07-03 | 2014-06-30 | 1.770 | 60,000 | -450,000 | 0.00% | 106,200 |
| 2014-06-25 | 2014-06-23 | 1.770 | 510,000 | -1,380,000 | 0.02% | 902,700 |
| 2014-04-14 | 2014-04-10 | 1.900 | 1,890,000 | -30,000 | 0.09% | 3,591,000 |
| 2014-03-17 | 2014-03-13 | 1.610 | 1,920,000 | +10,000 | 0.09% | 3,091,200 |
| 2014-02-28 | 2014-02-26 | 1.550 | 1,910,000 | -6,000 | 0.09% | 2,960,500 |
| 2014-02-25 | 2014-02-21 | 1.530 | 1,916,000 | +6,000 | 0.09% | 2,931,480 |
| 2014-02-24 | 2014-02-20 | 1.730 | 1,910,000 | -10,000 | 0.09% | 3,304,300 |
| 2014-01-09 | 2014-01-07 | 1.600 | 1,920,000 | -10,000 | 0.09% | 3,072,000 |
| 2014-01-07 | 2014-01-03 | 1.670 | 1,930,000 | -30,000 | 0.09% | 3,223,100 |
| 2013-12-19 | 2013-12-17 | 1.640 | 1,960,000 | -30,000 | 0.09% | 3,214,400 |
| 2013-12-18 | 2013-12-16 | 1.680 | 1,990,000 | +30,000 | 0.09% | 3,343,200 |
| 2013-12-06 | 2013-12-04 | 1.480 | 1,960,000 | +10,000 | 0.09% | 2,900,800 |
| 2013-11-27 | 2013-11-25 | 1.570 | 1,950,000 | -10,000 | 0.09% | 3,061,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,960,000 | +660,000 | 0.09% | 2,940,000 |
| 2013-11-20 | 2013-11-18 | 1.510 | 1,300,000 | -30,000 | 0.09% | 1,963,000 |
| 2013-11-15 | 2013-11-13 | 1.470 | 1,330,000 | +30,000 | 0.10% | 1,955,100 |
| 2013-11-13 | 2013-11-11 | 1.490 | 1,300,000 | -20,000 | 0.09% | 1,937,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 1,320,000 | +30,000 | 0.09% | 4,435,200 |
| 2013-11-07 | 2013-11-05 | 3.240 | 1,290,000 | +430,000 | 0.09% | 4,179,600 |
| 2013-08-22 | 2013-08-20 | 3.120 | 860,000 | -13,333 | 0.09% | 2,683,200 |
| 2013-07-25 | 2013-07-23 | 3.225 | 873,333 | -6,667 | 0.09% | 2,816,499 |
| 2013-07-18 | 2013-07-16 | 3.195 | 880,000 | -333,333 | 0.09% | 2,811,600 |
| 2013-07-02 | 2013-06-27 | 3.180 | 1,213,333 | -6,667 | 0.13% | 3,858,399 |
| 2013-06-28 | 2013-06-26 | 3.180 | 1,220,000 | +333,333 | 0.13% | 3,879,600 |
| 2013-06-26 | 2013-06-24 | 2.895 | 886,667 | -20,000 | 0.10% | 2,566,901 |
| 2013-06-25 | 2013-06-21 | 3.045 | 906,667 | +20,000 | 0.10% | 2,760,801 |
| 2013-06-24 | 2013-06-20 | 3.135 | 886,667 | -60,000 | 0.10% | 2,779,701 |
| 2013-06-21 | 2013-06-19 | 3.285 | 946,667 | +66,667 | 0.10% | 3,109,801 |
| 2013-06-20 | 2013-06-18 | 3.090 | 880,000 | -26,667 | 0.09% | 2,719,200 |
| 2013-06-19 | 2013-06-17 | 2.820 | 906,667 | +6,667 | 0.10% | 2,556,801 |
| 2013-06-18 | 2013-06-14 | 2.685 | 900,000 | +20,000 | 0.10% | 2,416,500 |
| 2013-06-14 | 2013-06-11 | 2.730 | 880,000 | -26,667 | 0.09% | 2,402,400 |
| 2013-06-13 | 2013-06-10 | 2.700 | 906,667 | +53,334 | 0.10% | 2,448,001 |
| 2013-06-06 | 2013-06-04 | 3.450 | 853,333 | -6,667 | 0.09% | 2,943,999 |
| 2013-05-06 | 2013-05-02 | 2.550 | 860,000 | -46,667 | 0.09% | 2,193,000 |
| 2013-04-30 | 2013-04-26 | 2.715 | 906,667 | -20,000 | 0.10% | 2,461,601 |
| 2013-04-29 | 2013-04-25 | 2.775 | 926,667 | +33,334 | 0.10% | 2,571,501 |
| 2013-04-26 | 2013-04-24 | 2.760 | 893,333 | -33,334 | 0.10% | 2,465,599 |
| 2013-04-22 | 2013-04-18 | 2.685 | 926,667 | -37,333 | 0.10% | 2,488,101 |
| 2013-04-19 | 2013-04-17 | 2.730 | 964,000 | -29,333 | 0.10% | 2,631,720 |
| 2013-04-15 | 2013-04-11 | 2.820 | 993,333 | +200,000 | 0.11% | 2,801,199 |
| 2013-04-03 | 2013-03-28 | 3.015 | 793,333 | +66,666 | 0.08% | 2,391,899 |
| 2013-04-02 | 2013-03-27 | 3.150 | 726,667 | +66,667 | 0.08% | 2,289,001 |
| 2013-03-15 | 2013-03-13 | 3.030 | 660,000 | +6,667 | 0.07% | 1,999,800 |
| 2013-03-08 | 2013-03-06 | 3.600 | 653,333 | -6,667 | 0.07% | 2,351,999 |
| 2013-02-14 | 2013-02-07 | 3.060 | 660,000 | -6,667 | 0.07% | 2,019,600 |
| 2013-02-06 | 2013-02-04 | 2.985 | 666,667 | -133,333 | 0.07% | 1,990,001 |
| 2013-01-17 | 2013-01-15 | 3.045 | 800,000 | -13,333 | 0.09% | 2,436,000 |
| 2013-01-16 | 2013-01-14 | 2.970 | 813,333 | +13,333 | 0.09% | 2,415,599 |
| 2013-01-15 | 2013-01-11 | 2.865 | 800,000 | +6,667 | 0.09% | 2,292,000 |
| 2013-01-09 | 2013-01-07 | 3.150 | 793,333 | -400,000 | 0.08% | 2,498,999 |
| 2012-12-18 | 2012-12-14 | 2.655 | 1,193,333 | -6,667 | 0.13% | 3,168,299 |
| 2012-12-10 | 2012-12-06 | 2.505 | 1,200,000 | +6,667 | 0.13% | 3,006,000 |
| 2012-12-04 | 2012-11-30 | 2.535 | 1,193,333 | -13,334 | 0.13% | 3,025,099 |
| 2012-11-28 | 2012-11-26 | 2.460 | 1,206,667 | +13,334 | 0.13% | 2,968,401 |
| 2012-10-10 | 2012-10-08 | 2.370 | 1,193,333 | -2,667 | 0.13% | 2,828,199 |
| 2012-10-04 | 2012-09-28 | 2.265 | 1,196,000 | -13,333 | 0.13% | 2,708,940 |
| 2012-09-18 | 2012-09-14 | 2.295 | 1,209,333 | +2,666 | 0.13% | 2,775,419 |
| 2012-08-08 | 2012-08-06 | 2.310 | 1,206,667 | -4,000 | 0.13% | 2,787,401 |
| 2012-07-04 | 2012-06-29 | 2.440 | 1,210,667 | +27,348 | 0.13% | 2,954,172 |
| 2012-05-08 | 2012-05-04 | 2.747 | 1,183,319 | +6,516 | 0.13% | 3,250,640 |
| 2012-04-27 | 2012-04-25 | 2.793 | 1,176,803 | +3,910 | 0.13% | 3,286,920 |
| 2012-04-20 | 2012-04-18 | 2.885 | 1,172,893 | -16,942 | 0.13% | 3,383,999 |
| 2012-04-19 | 2012-04-17 | 2.870 | 1,189,835 | -2,606 | 0.13% | 3,414,620 |
| 2012-04-17 | 2012-04-13 | 2.962 | 1,192,441 | +19,548 | 0.13% | 3,531,899 |
| 2012-04-10 | 2012-04-03 | 2.977 | 1,172,893 | +6,516 | 0.13% | 3,491,999 |
| 2012-04-05 | 2012-04-02 | 2.931 | 1,166,377 | -13,032 | 0.13% | 3,418,899 |
| 2012-04-03 | 2012-03-30 | 2.947 | 1,179,409 | +13,032 | 0.13% | 3,475,199 |
| 2012-03-28 | 2012-03-26 | 3.069 | 1,166,377 | +521,286 | 0.13% | 3,579,999 |
| 2012-03-26 | 2012-03-22 | 3.069 | 645,091 | -6,516 | 0.07% | 1,979,999 |
| 2012-03-23 | 2012-03-21 | 3.085 | 651,607 | +6,516 | 0.07% | 2,009,999 |
| 2012-03-13 | 2012-03-09 | 3.530 | 645,091 | -13,032 | 0.07% | 2,276,999 |
| 2012-03-12 | 2012-03-08 | 3.514 | 658,123 | +19,548 | 0.07% | 2,312,898 |
| 2012-03-01 | 2012-02-28 | 3.514 | 638,575 | -13,032 | 0.07% | 2,244,199 |
| 2012-02-27 | 2012-02-23 | 3.468 | 651,607 | -13,033 | 0.07% | 2,259,999 |
| 2012-02-13 | 2012-02-09 | 3.653 | 664,640 | -6,516 | 0.07% | 2,427,602 |
| 2012-02-10 | 2012-02-08 | 3.499 | 671,156 | -39,096 | 0.07% | 2,348,401 |
| 2012-02-09 | 2012-02-07 | 3.284 | 710,252 | +26,064 | 0.08% | 2,332,600 |
| 2012-02-08 | 2012-02-06 | 3.131 | 684,188 | -26,064 | 0.08% | 2,142,001 |
| 2012-02-07 | 2012-02-03 | 3.177 | 710,252 | +26,064 | 0.08% | 2,256,300 |
| 2012-01-19 | 2012-01-17 | 3.008 | 684,188 | -19,548 | 0.08% | 2,058,001 |
| 2012-01-18 | 2012-01-16 | 2.885 | 703,736 | +19,548 | 0.08% | 2,030,400 |
| 2011-12-05 | 2011-12-01 | 2.870 | 684,188 | -32,580 | 0.08% | 1,963,501 |
| 2011-12-01 | 2011-11-29 | 2.778 | 716,768 | +32,580 | 0.08% | 1,991,000 |
| 2011-11-30 | 2011-11-28 | 2.747 | 684,188 | -45,612 | 0.08% | 1,879,501 |
| 2011-11-29 | 2011-11-25 | 2.686 | 729,800 | +13,032 | 0.08% | 1,959,999 |
| 2011-11-23 | 2011-11-21 | 2.870 | 716,768 | -26,064 | 0.08% | 2,057,000 |
| 2011-11-21 | 2011-11-17 | 3.039 | 742,832 | +26,064 | 0.08% | 2,257,199 |
| 2011-11-17 | 2011-11-15 | 2.977 | 716,768 | +13,032 | 0.08% | 2,134,000 |
| 2011-11-16 | 2011-11-14 | 3.023 | 703,736 | -7,819 | 0.08% | 2,127,600 |
| 2011-11-15 | 2011-11-11 | 2.931 | 711,555 | -24,761 | 0.08% | 2,085,719 |
| 2011-11-14 | 2011-11-10 | 2.885 | 736,316 | -32,581 | 0.08% | 2,124,399 |
| 2011-11-11 | 2011-11-09 | 3.054 | 768,897 | +65,161 | 0.08% | 2,348,201 |
| 2011-11-10 | 2011-11-08 | 3.100 | 703,736 | -6,516 | 0.08% | 2,181,600 |
| 2011-11-09 | 2011-11-07 | 3.131 | 710,252 | +52,129 | 0.08% | 2,223,600 |
| 2011-10-19 | 2011-10-17 | 2.778 | 658,123 | -6,517 | 0.07% | 1,828,099 |
| 2011-10-14 | 2011-10-12 | 2.624 | 664,640 | -13,032 | 0.07% | 1,744,201 |
| 2011-10-13 | 2011-10-11 | 2.409 | 677,672 | +10,426 | 0.07% | 1,632,801 |
| 2011-10-11 | 2011-10-07 | 2.317 | 667,246 | +2,606 | 0.07% | 1,546,240 |
| 2011-09-30 | 2011-09-27 | 2.517 | 664,640 | -13,032 | 0.07% | 1,672,801 |
| 2011-09-28 | 2011-09-26 | 2.317 | 677,672 | +13,032 | 0.07% | 1,570,401 |
| 2011-09-14 | 2011-09-09 | 3.115 | 664,640 | +6,517 | 0.07% | 2,070,602 |
| 2011-09-09 | 2011-09-07 | 3.207 | 658,123 | -19,549 | 0.07% | 2,110,899 |
| 2011-09-07 | 2011-09-05 | 3.207 | 677,672 | +6,516 | 0.07% | 2,173,601 |
| 2011-09-06 | 2011-09-02 | 3.361 | 671,156 | +19,549 | 0.07% | 2,255,701 |
| 2011-09-02 | 2011-08-31 | 3.499 | 651,607 | -19,549 | 0.07% | 2,279,999 |
| 2011-09-01 | 2011-08-30 | 3.438 | 671,156 | +19,549 | 0.07% | 2,307,201 |
| 2011-08-31 | 2011-08-29 | 3.499 | 651,607 | -2,607 | 0.07% | 2,279,999 |
| 2011-08-30 | 2011-08-26 | 3.315 | 654,214 | -16,942 | 0.07% | 2,168,641 |
| 2011-08-26 | 2011-08-24 | 3.300 | 671,156 | +19,549 | 0.07% | 2,214,501 |
| 2011-08-24 | 2011-08-22 | 3.131 | 651,607 | -19,549 | 0.07% | 2,039,999 |
| 2011-08-22 | 2011-08-18 | 3.407 | 671,156 | +19,549 | 0.07% | 2,286,601 |
| 2011-08-19 | 2011-08-17 | 3.300 | 651,607 | +6,516 | 0.07% | 2,149,999 |
| 2011-08-17 | 2011-08-15 | 3.269 | 645,091 | -32,581 | 0.07% | 2,108,699 |
| 2011-08-16 | 2011-08-12 | 3.069 | 677,672 | +32,581 | 0.07% | 2,080,001 |
| 2011-07-27 | 2011-07-25 | 3.867 | 645,091 | -45,613 | 0.07% | 2,494,799 |
| 2011-07-26 | 2011-07-22 | 3.913 | 690,704 | +45,613 | 0.08% | 2,703,001 |
| 2011-07-15 | 2011-07-13 | 4.021 | 645,091 | -26,065 | 0.07% | 2,593,799 |
| 2011-07-14 | 2011-07-12 | 3.959 | 671,156 | +26,065 | 0.07% | 2,657,402 |
| 2011-07-08 | 2011-07-06 | 4.236 | 645,091 | +6,516 | 0.07% | 2,732,399 |
| 2011-07-06 | 2011-07-04 | 4.358 | 638,575 | +13,032 | 0.07% | 2,783,199 |
| 2011-07-05 | 2011-06-30 | 4.220 | 625,543 | -32,580 | 0.07% | 2,640,000 |
| 2011-07-04 | 2011-06-29 | 4.174 | 658,123 | +32,580 | 0.07% | 2,747,198 |
| 2011-06-23 | 2011-06-21 | 3.791 | 625,543 | -6,516 | 0.07% | 2,371,200 |
| 2011-05-27 | 2011-05-25 | 4.282 | 632,059 | +143,353 | 0.07% | 2,706,299 |
| 2011-05-19 | 2011-05-17 | 4.497 | 488,706 | +6,517 | 0.05% | 2,197,502 |
| 2011-05-17 | 2011-05-13 | 4.773 | 482,189 | +13,032 | 0.05% | 2,301,398 |
| 2011-05-16 | 2011-05-12 | 4.696 | 469,157 | +117,289 | 0.05% | 2,203,199 |
| 2011-05-13 | 2011-05-11 | 4.711 | 351,868 | +6,516 | 0.04% | 1,657,800 |
| 2011-05-09 | 2011-05-05 | 4.711 | 345,352 | +169,418 | 0.04% | 1,627,100 |
| 2011-05-05 | 2011-05-03 | 4.968 | 175,934 | +2,029 | 0.02% | 874,080 |
| 2011-04-26 | 2011-04-20 | 5.387 | 173,905 | +167,464 | 0.02% | 936,899 |
| 2011-04-12 | 2011-04-08 | 5.217 | 6,441 | -12,882 | 0.00% | 33,600 |
| 2011-04-11 | 2011-04-07 | 4.828 | 19,323 | +12,882 | 0.00% | 93,301 |
| 2011-03-11 | 2011-03-09 | 5.481 | 6,441 | +6,441 | 0.00% | 35,300 |
| 2011-03-04 | 2011-03-02 | 5.434 | 0 | -6,441 | ||
| 2011-03-01 | 2011-02-25 | 5.263 | 6,441 | +6,441 | 0.00% | 33,900 |
| 2011-02-01 | 2011-01-28 | 6.614 | 0 | -6,441 | ||
| 2011-01-31 | 2011-01-27 | 6.055 | 6,441 | +6,441 | 0.00% | 39,000 |
| 2011-01-18 | 2011-01-14 | 6.661 | 0 | -6,441 | ||
| 2010-12-14 | 2010-12-10 | 5.791 | 6,441 | +6,441 | 0.00% | 37,300 |
| 2010-12-07 | 2010-12-03 | 6.381 | 0 | -6,441 | ||
| 2010-11-16 | 2010-11-12 | 5.123 | 6,441 | -6,441 | 0.00% | 33,000 |
| 2010-10-27 | 2010-10-25 | 4.534 | 12,882 | -6,441 | 0.00% | 58,401 |
| 2010-10-21 | 2010-10-19 | 4.425 | 19,323 | -6,441 | 0.00% | 85,501 |
| 2010-10-18 | 2010-10-14 | 4.223 | 25,764 | -6,441 | 0.00% | 108,801 |
| 2010-10-15 | 2010-10-13 | 3.695 | 32,205 | -6,441 | 0.00% | 119,001 |
| 2010-10-12 | 2010-10-08 | 3.214 | 38,646 | +6,441 | 0.00% | 124,201 |
| 2010-09-17 | 2010-09-15 | 3.043 | 32,205 | -12,882 | 0.00% | 98,001 |
| 2010-07-12 | 2010-07-08 | 2.500 | 45,087 | +12,882 | 0.01% | 112,701 |
| 2010-06-23 | 2010-06-21 | 2.593 | 32,205 | +12,882 | 0.00% | 83,501 |
| 2010-06-09 | 2010-06-07 | 2.375 | 19,323 | +19,323 | 0.00% | 45,900 |
| 2009-02-03 | 2009-01-30 | 1.258 | 0 | -112,072 | ||
| 2009-02-02 | 2009-01-29 | 1.227 | 112,072 | -32,205 | 0.01% | 137,460 |
| 2009-01-23 | 2009-01-21 | 1.211 | 144,277 | +32,205 | 0.02% | 174,720 |
| 2009-01-21 | 2009-01-19 | 1.273 | 112,072 | -32,205 | 0.01% | 142,680 |
| 2009-01-20 | 2009-01-16 | 1.273 | 144,277 | -12,882 | 0.02% | 183,680 |
| 2009-01-19 | 2009-01-15 | 1.242 | 157,159 | +12,882 | 0.02% | 195,200 |
| 2009-01-14 | 2009-01-12 | 1.289 | 144,277 | +19,323 | 0.02% | 185,920 |
| 2009-01-09 | 2009-01-07 | 1.366 | 124,954 | -51,527 | 0.01% | 170,720 |
| 2009-01-08 | 2009-01-06 | 1.428 | 176,481 | -19,323 | 0.02% | 252,079 |
| 2009-01-07 | 2009-01-05 | 1.413 | 195,804 | +32,204 | 0.02% | 276,640 |
| 2009-01-06 | 2009-01-02 | 1.413 | 163,600 | +38,646 | 0.02% | 231,141 |
| 2009-01-05 | 2008-12-31 | 1.366 | 124,954 | -83,732 | 0.01% | 170,720 |
| 2009-01-02 | 2008-12-29 | 1.320 | 208,686 | -12,882 | 0.02% | 275,400 |
| 2008-12-30 | 2008-12-24 | 1.320 | 221,568 | -6,441 | 0.02% | 292,400 |
| 2008-12-23 | 2008-12-19 | 1.475 | 228,009 | -45,086 | 0.03% | 336,300 |
| 2008-12-22 | 2008-12-18 | 1.475 | 273,095 | +128,818 | 0.03% | 402,799 |
| 2008-12-18 | 2008-12-16 | 1.428 | 144,277 | -32,204 | 0.02% | 206,080 |
| 2008-12-16 | 2008-12-12 | 1.413 | 176,481 | -12,882 | 0.02% | 249,339 |
| 2008-12-15 | 2008-12-11 | 1.366 | 189,363 | +45,086 | 0.02% | 258,720 |
| 2008-12-12 | 2008-12-10 | 1.397 | 144,277 | -7,729 | 0.02% | 201,600 |
| 2008-12-11 | 2008-12-09 | 1.335 | 152,006 | -24,475 | 0.02% | 202,960 |
| 2008-12-10 | 2008-12-08 | 1.397 | 176,481 | +32,204 | 0.02% | 246,599 |
| 2008-12-04 | 2008-12-02 | 1.227 | 144,277 | -57,968 | 0.02% | 176,960 |
| 2008-12-03 | 2008-12-01 | 1.273 | 202,245 | -64,409 | 0.02% | 257,480 |
| 2008-12-02 | 2008-11-28 | 1.273 | 266,654 | -32,205 | 0.03% | 339,479 |
| 2008-12-01 | 2008-11-27 | 1.242 | 298,859 | +25,764 | 0.03% | 371,200 |
| 2008-11-28 | 2008-11-26 | 1.211 | 273,095 | +12,881 | 0.03% | 330,719 |
| 2008-11-21 | 2008-11-19 | 1.164 | 260,214 | +19,323 | 0.03% | 303,001 |
| 2008-11-20 | 2008-11-18 | 1.180 | 240,891 | -57,968 | 0.03% | 284,240 |
| 2008-11-19 | 2008-11-17 | 1.320 | 298,859 | -231,874 | 0.03% | 394,400 |
| 2008-11-18 | 2008-11-14 | 1.149 | 530,733 | -32,204 | 0.06% | 609,760 |
| 2008-11-17 | 2008-11-13 | 1.118 | 562,937 | +45,086 | 0.06% | 629,280 |
| 2008-11-07 | 2008-11-05 | 0.854 | 517,851 | -64,409 | 0.06% | 442,200 |
| 2008-11-04 | 2008-10-31 | 0.823 | 582,260 | -72,138 | 0.06% | 479,120 |
| 2008-11-03 | 2008-10-30 | 0.675 | 654,398 | -96,614 | 0.07% | 441,960 |
| 2008-10-30 | 2008-10-28 | 0.567 | 751,012 | +96,614 | 0.08% | 425,590 |
| 2008-10-28 | 2008-10-24 | 0.629 | 654,398 | -51,528 | 0.07% | 411,480 |
| 2008-10-24 | 2008-10-22 | 0.706 | 705,926 | -7,729 | 0.08% | 498,680 |
| 2008-10-23 | 2008-10-21 | 0.776 | 713,655 | -173,905 | 0.08% | 554,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 887,560 | +517,851 | 0.10% | 702,780 |
| 2008-10-16 | 2008-10-14 | 0.854 | 369,709 | +64,409 | 0.04% | 315,700 |
| 2008-10-03 | 2008-09-30 | 1.009 | 305,300 | +45,086 | 0.03% | 308,100 |
| 2008-09-25 | 2008-09-23 | 1.056 | 260,214 | -12,881 | 0.03% | 274,720 |
| 2008-09-23 | 2008-09-19 | 1.133 | 273,095 | -77,292 | 0.03% | 309,520 |
| 2008-09-18 | 2008-09-16 | 1.056 | 350,387 | -64,409 | 0.04% | 369,920 |
| 2008-09-12 | 2008-09-10 | 1.242 | 414,796 | -12,882 | 0.05% | 515,200 |
| 2008-09-10 | 2008-09-08 | 1.351 | 427,678 | +77,291 | 0.05% | 577,680 |
| 2008-09-08 | 2008-09-04 | 1.382 | 350,387 | -77,291 | 0.04% | 484,161 |
| 2008-08-29 | 2008-08-27 | 1.397 | 427,678 | +77,291 | 0.05% | 597,600 |
| 2008-08-12 | 2008-08-08 | 1.568 | 350,387 | -51,527 | 0.04% | 549,441 |
| 2008-08-05 | 2008-08-01 | 1.739 | 401,914 | +51,527 | 0.04% | 698,880 |
| 2008-07-17 | 2008-07-15 | 1.630 | 350,387 | -96,614 | 0.04% | 571,201 |
| 2008-07-16 | 2008-07-14 | 1.739 | 447,001 | -96,613 | 0.05% | 777,281 |
| 2008-07-15 | 2008-07-11 | 1.817 | 543,614 | +322,046 | 0.06% | 987,479 |
| 2008-07-14 | 2008-07-10 | 1.770 | 221,568 | -6,441 | 0.02% | 392,160 |
| 2008-07-11 | 2008-07-09 | 1.770 | 228,009 | +6,441 | 0.03% | 403,560 |
| 2008-06-18 | 2008-06-16 | 2.391 | 221,568 | -96,614 | 0.02% | 529,760 |
| 2008-06-17 | 2008-06-13 | 2.360 | 318,182 | +96,614 | 0.04% | 750,880 |
| 2008-06-13 | 2008-06-11 | 2.531 | 221,568 | -114,649 | 0.02% | 560,720 |
| 2008-06-12 | 2008-06-10 | 2.469 | 336,217 | +63,122 | 0.04% | 829,981 |
| 2008-06-11 | 2008-06-06 | 2.748 | 273,095 | +64,409 | 0.03% | 750,479 |
| 2008-06-06 | 2008-06-04 | 2.733 | 208,686 | -96,614 | 0.02% | 570,240 |
| 2008-06-05 | 2008-06-03 | 2.655 | 305,300 | -148,141 | 0.03% | 810,540 |
| 2008-06-03 | 2008-05-30 | 2.639 | 453,441 | +225,432 | 0.05% | 1,196,799 |
| 2008-05-30 | 2008-05-28 | 2.546 | 228,009 | -32,205 | 0.03% | 580,560 |
| 2008-05-29 | 2008-05-27 | 2.484 | 260,214 | +32,205 | 0.03% | 646,401 |
| 2008-05-28 | 2008-05-26 | 2.515 | 228,009 | -12,882 | 0.03% | 573,480 |
| 2008-05-27 | 2008-05-23 | 2.639 | 240,891 | +6,441 | 0.03% | 635,801 |
| 2008-05-23 | 2008-05-21 | 2.484 | 234,450 | -6,441 | 0.03% | 582,400 |
| 2008-05-22 | 2008-05-20 | 2.391 | 240,891 | -46,374 | 0.03% | 575,961 |
| 2008-05-21 | 2008-05-19 | 2.422 | 287,265 | +14,170 | 0.03% | 695,759 |
| 2008-05-20 | 2008-05-16 | 2.453 | 273,095 | -32,205 | 0.03% | 669,919 |
| 2008-05-14 | 2008-05-09 | 2.406 | 305,300 | -128,819 | 0.03% | 734,700 |
| 2008-05-13 | 2008-05-08 | 2.453 | 434,119 | -57,968 | 0.05% | 1,064,921 |
| 2008-05-09 | 2008-05-07 | 2.484 | 492,087 | +128,819 | 0.05% | 1,222,400 |
| 2008-05-07 | 2008-05-05 | 2.639 | 363,268 | -6,441 | 0.04% | 958,799 |
| 2008-05-06 | 2008-05-02 | 2.593 | 369,709 | -135,260 | 0.04% | 958,579 |
| 2008-05-05 | 2008-04-30 | 2.438 | 504,969 | -19,323 | 0.06% | 1,230,880 |
| 2008-05-02 | 2008-04-29 | 2.406 | 524,292 | +16,747 | 0.06% | 1,261,701 |
| 2008-04-30 | 2008-04-28 | 2.469 | 507,545 | +2,576 | 0.06% | 1,252,919 |
| 2008-04-29 | 2008-04-25 | 2.500 | 504,969 | +141,701 | 0.06% | 1,262,240 |
| 2008-04-28 | 2008-04-24 | 2.655 | 363,268 | +6,440 | 0.04% | 964,439 |
| 2008-04-25 | 2008-04-23 | 2.546 | 356,828 | +12,882 | 0.04% | 908,561 |
| 2008-04-24 | 2008-04-22 | 2.469 | 343,946 | +51,528 | 0.04% | 849,061 |
| 2008-04-23 | 2008-04-21 | 2.391 | 292,418 | +32,204 | 0.03% | 699,159 |
| 2008-04-18 | 2008-04-16 | 2.360 | 260,214 | +32,205 | 0.03% | 614,081 |
| 2008-04-16 | 2008-04-14 | 2.375 | 228,009 | -64,409 | 0.03% | 541,620 |
| 2008-04-11 | 2008-04-09 | 2.469 | 292,418 | -45,087 | 0.03% | 721,859 |
| 2008-03-31 | 2008-03-27 | 2.515 | 337,505 | +45,087 | 0.04% | 848,881 |
| 2008-03-28 | 2008-03-26 | 2.531 | 292,418 | +64,409 | 0.03% | 740,019 |
| 2008-03-26 | 2008-03-20 | 2.531 | 228,009 | -38,645 | 0.03% | 577,020 |
| 2008-03-25 | 2008-03-19 | 2.484 | 266,654 | +38,645 | 0.03% | 662,399 |
| 2008-03-18 | 2008-03-14 | 2.950 | 228,009 | -64,409 | 0.03% | 672,600 |
| 2008-03-17 | 2008-03-13 | 2.872 | 292,418 | -32,205 | 0.03% | 839,899 |
| 2008-03-13 | 2008-03-11 | 2.996 | 324,623 | +19,323 | 0.04% | 972,720 |
| 2008-03-12 | 2008-03-10 | 3.090 | 305,300 | +45,086 | 0.03% | 943,260 |
| 2008-03-11 | 2008-03-07 | 3.090 | 260,214 | -32,204 | 0.03% | 803,961 |
| 2008-03-10 | 2008-03-06 | 3.167 | 292,418 | -45,087 | 0.03% | 926,159 |
| 2008-03-07 | 2008-03-05 | 3.183 | 337,505 | -6,441 | 0.04% | 1,074,201 |
| 2008-03-05 | 2008-03-03 | 3.338 | 343,946 | +83,732 | 0.04% | 1,148,101 |
| 2008-03-04 | 2008-02-29 | 3.633 | 260,214 | -77,291 | 0.03% | 945,362 |
| 2008-03-03 | 2008-02-28 | 3.431 | 337,505 | -32,204 | 0.04% | 1,158,041 |
| 2008-02-29 | 2008-02-27 | 3.369 | 369,709 | -77,292 | 0.04% | 1,245,579 |
| 2008-02-28 | 2008-02-26 | 3.245 | 447,001 | +64,410 | 0.05% | 1,450,462 |
| 2008-02-27 | 2008-02-25 | 3.260 | 382,591 | +25,763 | 0.04% | 1,247,399 |
| 2008-02-26 | 2008-02-22 | 3.307 | 356,828 | -42,510 | 0.04% | 1,180,022 |
| 2008-02-25 | 2008-02-21 | 3.276 | 399,338 | -21,899 | 0.04% | 1,308,201 |
| 2008-02-22 | 2008-02-20 | 3.229 | 421,237 | +38,646 | 0.05% | 1,360,321 |
| 2008-02-21 | 2008-02-19 | 3.478 | 382,591 | +109,496 | 0.04% | 1,330,559 |
| 2008-02-20 | 2008-02-18 | 3.524 | 273,095 | +51,527 | 0.03% | 962,478 |
| 2008-02-12 | 2008-02-06 | 3.478 | 221,568 | -12,882 | 0.02% | 770,560 |
| 2008-02-05 | 2008-02-01 | 3.649 | 234,450 | +12,882 | 0.03% | 855,401 |
| 2008-01-28 | 2008-01-24 | 3.183 | 221,568 | -32,205 | 0.02% | 705,200 |
| 2008-01-24 | 2008-01-22 | 2.717 | 253,773 | -109,495 | 0.03% | 689,501 |
| 2008-01-22 | 2008-01-18 | 3.369 | 363,268 | -148,142 | 0.04% | 1,223,878 |
| 2008-01-21 | 2008-01-17 | 3.416 | 511,410 | +257,637 | 0.06% | 1,746,801 |
| 2008-01-17 | 2008-01-15 | 3.726 | 253,773 | -43,798 | 0.03% | 945,601 |
| 2008-01-16 | 2008-01-14 | 3.881 | 297,571 | +30,917 | 0.03% | 1,155,000 |
| 2008-01-15 | 2008-01-11 | 4.145 | 266,654 | -32,205 | 0.03% | 1,105,378 |
| 2008-01-14 | 2008-01-10 | 4.254 | 298,859 | +6,441 | 0.03% | 1,271,359 |
| 2008-01-10 | 2008-01-08 | 4.130 | 292,418 | -32,205 | 0.03% | 1,207,639 |
| 2008-01-08 | 2008-01-04 | 4.099 | 324,623 | -45,086 | 0.04% | 1,330,561 |
| 2008-01-07 | 2008-01-03 | 4.037 | 369,709 | +45,086 | 0.04% | 1,492,398 |
| 2007-12-27 | 2007-12-20 | 3.912 | 324,623 | +12,882 | 0.04% | 1,270,081 |
| 2007-12-21 | 2007-12-19 | 3.866 | 311,741 | -12,882 | 0.03% | 1,205,160 |
| 2007-12-20 | 2007-12-18 | 3.928 | 324,623 | -96,614 | 0.04% | 1,275,121 |
| 2007-12-19 | 2007-12-17 | 3.850 | 421,237 | +96,614 | 0.05% | 1,621,921 |
| 2007-12-12 | 2007-12-10 | 4.425 | 324,623 | -34,781 | 0.04% | 1,436,401 |
| 2007-12-11 | 2007-12-07 | 4.301 | 359,404 | -152,006 | 0.04% | 1,545,660 |
| 2007-12-10 | 2007-12-06 | 4.471 | 511,410 | +45,087 | 0.06% | 2,286,721 |
| 2007-12-07 | 2007-12-05 | 4.596 | 466,323 | -327,200 | 0.05% | 2,143,038 |
| 2007-12-06 | 2007-12-04 | 4.254 | 793,523 | +18,035 | 0.09% | 3,375,682 |
| 2007-12-05 | 2007-12-03 | 4.239 | 775,488 | -16,746 | 0.09% | 3,286,920 |
| 2007-12-04 | 2007-11-30 | 4.502 | 792,234 | -148,142 | 0.09% | 3,566,998 |
| 2007-11-30 | 2007-11-28 | 4.037 | 940,376 | +351,675 | 0.10% | 3,796,001 |
| 2007-11-29 | 2007-11-27 | 4.037 | 588,701 | -309,165 | 0.07% | 2,376,400 |
| 2007-11-28 | 2007-11-26 | 3.975 | 897,866 | +6,441 | 0.10% | 3,568,641 |
| 2007-11-27 | 2007-11-23 | 3.680 | 891,425 | -90,173 | 0.10% | 3,280,081 |
| 2007-11-26 | 2007-11-22 | 3.726 | 981,598 | +77,291 | 0.11% | 3,657,601 |
| 2007-11-23 | 2007-11-21 | 4.037 | 904,307 | -109,495 | 0.10% | 3,650,402 |
| 2007-11-21 | 2007-11-19 | 4.207 | 1,013,802 | +32,204 | 0.11% | 4,265,538 |
| 2007-11-20 | 2007-11-16 | 4.347 | 981,598 | -29,628 | 0.11% | 4,267,201 |
| 2007-11-19 | 2007-11-15 | 4.456 | 1,011,226 | +96,614 | 0.11% | 4,505,900 |
| 2007-11-16 | 2007-11-14 | 4.518 | 914,612 | +506,257 | 0.10% | 4,132,200 |
| 2007-11-15 | 2007-11-13 | 4.270 | 408,355 | +12,882 | 0.05% | 1,743,500 |
| 2007-11-14 | 2007-11-12 | 4.270 | 395,473 | +32,205 | 0.04% | 1,688,500 |
| 2007-11-13 | 2007-11-09 | 4.813 | 363,268 | -12,882 | 0.04% | 1,748,398 |
| 2007-11-12 | 2007-11-08 | 4.922 | 376,150 | -57,969 | 0.04% | 1,851,278 |
| 2007-11-08 | 2007-11-06 | 4.891 | 434,119 | -57,968 | 0.05% | 2,123,102 |
| 2007-11-07 | 2007-11-05 | 5.061 | 492,087 | +141,700 | 0.05% | 2,490,640 |
| 2007-11-06 | 2007-11-02 | 5.776 | 350,387 | +64,410 | 0.04% | 2,023,682 |
| 2007-11-05 | 2007-11-01 | 5.931 | 285,977 | +38,645 | 0.03% | 1,696,078 |
| 2007-11-02 | 2007-10-31 | 6.195 | 247,332 | -19,322 | 0.03% | 1,532,162 |
| 2007-11-01 | 2007-10-30 | 5.745 | 266,654 | -64,410 | 0.03% | 1,531,797 |
| 2007-10-31 | 2007-10-29 | 5.713 | 331,064 | +57,969 | 0.04% | 1,891,521 |
| 2007-10-30 | 2007-10-26 | 5.760 | 273,095 | -158,447 | 0.03% | 1,573,038 |
| 2007-10-29 | 2007-10-25 | 5.822 | 431,542 | +103,055 | 0.05% | 2,512,498 |
| 2007-10-26 | 2007-10-24 | 5.993 | 328,487 | +16,746 | 0.04% | 1,968,597 |
| 2007-10-25 | 2007-10-23 | 5.977 | 311,741 | -19,323 | 0.03% | 1,863,400 |
| 2007-10-24 | 2007-10-22 | 5.900 | 331,064 | +12,882 | 0.04% | 1,953,201 |
| 2007-10-23 | 2007-10-18 | 6.366 | 318,182 | +54,104 | 0.04% | 2,025,400 |
| 2007-10-22 | 2007-10-17 | 6.164 | 264,078 | +12,882 | 0.03% | 1,627,699 |
| 2007-10-17 | 2007-10-15 | 6.226 | 251,196 | +25,763 | 0.03% | 1,563,898 |
| 2007-10-16 | 2007-10-12 | 6.334 | 225,433 | -25,763 | 0.03% | 1,428,003 |
| 2007-10-15 | 2007-10-11 | 6.102 | 251,196 | -592,566 | 0.03% | 1,532,698 |
| 2007-10-12 | 2007-10-10 | 5.869 | 843,762 | +77,291 | 0.09% | 4,951,801 |
| 2007-10-11 | 2007-10-09 | 5.838 | 766,471 | -32,204 | 0.09% | 4,474,402 |
| 2007-10-10 | 2007-10-08 | 5.822 | 798,675 | +42,510 | 0.09% | 4,649,998 |
| 2007-10-09 | 2007-10-05 | 5.977 | 756,165 | +322,046 | 0.08% | 4,519,899 |
| 2007-10-08 | 2007-10-04 | 5.791 | 434,119 | -90,173 | 0.05% | 2,514,022 |
| 2007-10-05 | 2007-10-03 | 5.931 | 524,292 | +23,188 | 0.06% | 3,109,482 |
| 2007-10-04 | 2007-10-02 | 6.366 | 501,104 | +184,210 | 0.06% | 3,189,798 |
| 2007-10-03 | 2007-09-28 | 6.474 | 316,894 | -114,648 | 0.04% | 2,051,642 |
| 2007-10-02 | 2007-09-27 | 6.164 | 431,542 | -61,833 | 0.05% | 2,659,898 |
| 2007-09-28 | 2007-09-25 | 6.055 | 493,375 | +9,017 | 0.05% | 2,987,399 |
| 2007-09-27 | 2007-09-24 | 6.257 | 484,358 | +135,260 | 0.05% | 3,030,560 |
| 2007-09-25 | 2007-09-21 | 6.272 | 349,098 | -51,528 | 0.04% | 2,189,677 |
| 2007-09-19 | 2007-09-17 | 5.682 | 400,626 | -20,611 | 0.04% | 2,276,521 |
| 2007-09-18 | 2007-09-14 | 5.745 | 421,237 | +14,170 | 0.05% | 2,419,801 |
| 2007-09-17 | 2007-09-13 | 5.884 | 407,067 | -6,441 | 0.05% | 2,395,281 |
| 2007-09-14 | 2007-09-12 | 5.713 | 413,508 | +6,441 | 0.05% | 2,362,562 |
| 2007-09-12 | 2007-09-10 | 5.962 | 407,067 | +70,850 | 0.05% | 2,426,881 |
| 2007-09-11 | 2007-09-07 | 6.133 | 336,217 | -38,645 | 0.04% | 2,061,903 |
| 2007-09-10 | 2007-09-06 | 6.071 | 374,862 | -15,458 | 0.04% | 2,275,619 |
| 2007-09-07 | 2007-09-05 | 6.008 | 390,320 | -12,882 | 0.04% | 2,345,218 |
| 2007-09-06 | 2007-09-04 | 5.931 | 403,202 | +21,899 | 0.04% | 2,391,319 |
| 2007-09-05 | 2007-09-03 | 5.869 | 381,303 | -19,323 | 0.04% | 2,237,760 |
| 2007-09-04 | 2007-08-31 | 6.008 | 400,626 | +2,577 | 0.04% | 2,407,141 |
| 2007-09-03 | 2007-08-30 | 5.946 | 398,049 | +83,732 | 0.04% | 2,366,937 |
| 2007-08-31 | 2007-08-29 | 6.148 | 314,317 | -19,323 | 0.03% | 1,932,478 |
| 2007-08-30 | 2007-08-28 | 6.303 | 333,640 | -57,969 | 0.04% | 2,103,079 |
| 2007-08-29 | 2007-08-27 | 6.816 | 391,609 | +32,205 | 0.04% | 2,669,123 |
| 2007-08-28 | 2007-08-24 | 6.117 | 359,404 | -59,256 | 0.04% | 2,198,521 |
| 2007-08-27 | 2007-08-23 | 5.760 | 418,660 | +45,086 | 0.05% | 2,411,497 |
| 2007-08-24 | 2007-08-22 | 5.682 | 373,574 | +64,409 | 0.04% | 2,122,800 |
| 2007-08-23 | 2007-08-21 | 5.403 | 309,165 | +19,323 | 0.03% | 1,670,402 |
| 2007-08-22 | 2007-08-20 | 5.155 | 289,842 | -16,746 | 0.03% | 1,494,001 |
| 2007-08-21 | 2007-08-17 | 4.689 | 306,588 | -51,528 | 0.03% | 1,437,519 |
| 2007-08-20 | 2007-08-16 | 4.937 | 358,116 | -57,968 | 0.04% | 1,768,081 |
| 2007-08-17 | 2007-08-15 | 4.797 | 416,084 | +55,392 | 0.05% | 1,996,140 |
| 2007-08-16 | 2007-08-14 | 5.123 | 360,692 | -25,764 | 0.04% | 1,848,000 |
| 2007-08-15 | 2007-08-13 | 4.068 | 386,456 | +51,528 | 0.04% | 1,572,001 |
| 2007-08-14 | 2007-08-10 | 4.130 | 334,928 | -32,205 | 0.04% | 1,383,199 |
| 2007-08-09 | 2007-08-07 | 4.285 | 367,133 | -42,510 | 0.04% | 1,573,200 |
| 2007-08-08 | 2007-08-06 | 4.534 | 409,643 | -211,263 | 0.05% | 1,857,119 |
| 2007-08-07 | 2007-08-03 | 4.735 | 620,906 | -9,017 | 0.07% | 2,940,202 |
| 2007-08-06 | 2007-08-02 | 4.735 | 629,923 | +51,527 | 0.07% | 2,982,900 |
| 2007-08-03 | 2007-08-01 | 4.891 | 578,396 | +6,441 | 0.06% | 2,828,702 |
| 2007-08-02 | 2007-07-31 | 5.015 | 571,955 | -70,850 | 0.06% | 2,868,242 |
| 2007-08-01 | 2007-07-30 | 4.875 | 642,805 | +83,732 | 0.07% | 3,133,721 |
| 2007-07-30 | 2007-07-26 | 4.999 | 559,073 | -32,204 | 0.06% | 2,794,961 |
| 2007-07-27 | 2007-07-25 | 5.046 | 591,277 | -135,260 | 0.07% | 2,983,498 |
| 2007-07-26 | 2007-07-24 | 4.828 | 726,537 | +360,692 | 0.08% | 3,508,081 |
| 2007-07-25 | 2007-07-23 | 4.891 | 365,845 | +32,205 | 0.04% | 1,789,201 |
| 2007-07-24 | 2007-07-20 | 4.984 | 333,640 | -32,205 | 0.04% | 1,662,779 |
| 2007-07-20 | 2007-07-18 | 4.906 | 365,845 | -64,409 | 0.04% | 1,794,881 |
| 2007-07-18 | 2007-07-16 | 4.922 | 430,254 | +64,409 | 0.05% | 2,117,559 |
| 2007-07-17 | 2007-07-13 | 5.201 | 365,845 | +32,205 | 0.04% | 1,902,801 |
| 2007-07-16 | 2007-07-12 | 5.248 | 333,640 | -19,323 | 0.04% | 1,750,839 |
| 2007-07-13 | 2007-07-11 | 5.201 | 352,963 | -6,441 | 0.04% | 1,835,800 |
| 2007-07-12 | 2007-07-10 | 5.139 | 359,404 | +6,441 | 0.04% | 1,846,981 |
| 2007-07-11 | 2007-07-09 | 5.310 | 352,963 | -115,937 | 0.04% | 1,874,160 |
| 2007-07-10 | 2007-07-06 | 5.155 | 468,900 | +148,142 | 0.05% | 2,416,962 |
| 2007-07-09 | 2007-07-05 | 5.450 | 320,758 | -78,580 | 0.04% | 1,747,978 |
| 2007-07-06 | 2007-07-04 | 5.481 | 399,338 | +19,323 | 0.04% | 2,188,602 |
| 2007-07-05 | 2007-07-03 | 5.605 | 380,015 | +51,528 | 0.04% | 2,129,901 |
| 2007-07-03 | 2007-06-28 | 5.822 | 328,487 | +64,409 | 0.04% | 1,912,498 |
| 2007-06-28 | 2007-06-26 | 5.807 | 264,078 | -61,833 | 0.03% | 1,533,399 |
| 2007-06-27 | 2007-06-25 | 5.760 | 325,911 | +70,850 | 0.04% | 1,877,260 |
| 2007-06-26 | 2007-06-22 | 6.148 | 255,061 | 0.03% | 1,568,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy