History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.790 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.770 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.780 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.760 0 +0
2025-09-29 2025-09-25 0.760 0 +0
2025-09-26 2025-09-24 0.780 0 +0
2025-09-25 2025-09-23 0.770 0 +0
2025-09-24 2025-09-22 0.770 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.810 0 +0
2025-09-18 2025-09-16 0.800 0 +0
2025-09-17 2025-09-15 0.800 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.800 0 +0
2025-09-12 2025-09-10 0.800 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.790 0 +0
2025-09-09 2025-09-05 0.770 0 +0
2025-09-08 2025-09-04 0.750 0 +0
2025-09-05 2025-09-03 0.770 0 +0
2025-09-04 2025-09-02 0.770 0 +0
2025-09-03 2025-09-01 0.780 0 +0
2025-09-02 2025-08-29 0.770 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.780 0 +0
2025-08-28 2025-08-26 0.820 0 +0
2025-08-27 2025-08-25 0.810 0 +0
2025-08-26 2025-08-22 0.810 0 +0
2025-08-25 2025-08-21 0.810 0 +0
2025-08-22 2025-08-20 0.800 0 +0
2025-08-21 2025-08-19 0.800 0 +0
2025-08-20 2025-08-18 0.810 0 +0
2025-08-19 2025-08-15 0.820 0 +0
2025-08-18 2025-08-14 0.810 0 +0
2025-08-15 2025-08-13 0.820 0 +0
2025-08-14 2025-08-12 0.800 0 +0
2025-08-13 2025-08-11 0.790 0 +0
2025-08-12 2025-08-08 0.800 0 +0
2025-08-11 2025-08-07 0.800 0 +0
2025-08-08 2025-08-06 0.810 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.760 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.790 0 +0
2025-08-01 2025-07-30 0.830 0 +0
2025-07-31 2025-07-29 0.810 0 +0
2025-07-30 2025-07-28 0.820 0 +0
2025-07-29 2025-07-25 0.830 0 +0
2025-07-28 2025-07-24 0.850 0 +0
2025-07-25 2025-07-23 0.830 0 +0
2025-07-24 2025-07-22 0.840 0 +0
2025-07-23 2025-07-21 0.850 0 +0
2025-07-22 2025-07-18 0.820 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.800 0 +0
2025-07-16 2025-07-14 0.820 0 +0
2025-07-15 2025-07-11 0.780 0 +0
2025-07-14 2025-07-10 0.750 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.710 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.720 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.670 0 +0
2025-06-26 2025-06-24 0.690 0 +0
2025-06-25 2025-06-23 0.820 0 +0
2025-06-24 2025-06-20 0.800 0 +0
2025-06-23 2025-06-19 0.840 0 +0
2025-06-20 2025-06-18 0.860 0 +0
2025-06-19 2025-06-17 0.800 0 +0
2025-06-18 2025-06-16 0.800 0 +0
2025-06-17 2025-06-13 0.800 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.640 0 +0
2025-06-11 2025-06-09 0.640 0 +0
2025-06-10 2025-06-06 0.630 0 +0
2025-06-09 2025-06-05 0.640 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.630 0 +0
2025-06-04 2025-06-02 0.620 0 +0
2025-06-03 2025-05-30 0.640 0 +0
2025-06-02 2025-05-29 0.640 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.630 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.620 0 +0
2025-05-26 2025-05-22 0.620 0 +0
2025-05-23 2025-05-21 0.630 0 +0
2025-05-22 2025-05-20 0.640 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.630 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.640 0 +0
2025-05-15 2025-05-13 0.630 0 +0
2025-05-14 2025-05-12 0.630 0 +0
2025-05-13 2025-05-09 0.620 0 +0
2025-05-12 2025-05-08 0.620 0 +0
2025-05-09 2025-05-07 0.620 0 +0
2025-05-08 2025-05-06 0.610 0 +0
2025-05-07 2025-05-02 0.590 0 +0
2025-05-06 2025-04-30 0.590 0 +0
2025-05-02 2025-04-29 0.580 0 +0
2025-04-30 2025-04-28 0.590 0 +0
2025-04-29 2025-04-25 0.600 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.610 0 +0
2025-04-24 2025-04-22 0.600 0 +0
2025-04-23 2025-04-17 0.590 0 +0
2025-04-22 2025-04-16 0.590 0 +0
2025-04-17 2025-04-15 0.600 0 +0
2025-04-16 2025-04-14 0.600 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.570 0 +0
2025-04-09 2025-04-07 0.550 0 +0
2025-04-08 2025-04-03 0.660 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.650 0 +0
2025-04-02 2025-03-31 0.660 0 +0
2025-04-01 2025-03-28 0.680 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.680 0 +0
2025-03-27 2025-03-25 0.660 0 +0
2025-03-26 2025-03-24 0.670 0 +0
2025-03-25 2025-03-21 0.690 0 +0
2025-03-24 2025-03-20 0.670 0 +0
2025-03-21 2025-03-19 0.680 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.690 0 +0
2025-03-18 2025-03-14 0.660 0 +0
2025-03-17 2025-03-13 0.650 0 +0
2025-03-14 2025-03-12 0.630 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.640 0 +0
2025-03-11 2025-03-07 0.630 0 +0
2025-03-10 2025-03-06 0.640 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.630 0 +0
2025-03-05 2025-03-03 0.630 0 +0
2025-03-04 2025-02-28 0.640 0 +0
2025-03-03 2025-02-27 0.650 0 +0
2025-02-28 2025-02-26 0.650 0 +0
2025-02-27 2025-02-25 0.640 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.630 0 +0
2025-02-24 2025-02-20 0.630 0 +0
2025-02-21 2025-02-19 0.630 0 +0
2025-02-20 2025-02-18 0.640 0 +0
2025-02-19 2025-02-17 0.640 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.640 0 +0
2025-02-14 2025-02-12 0.650 0 +0
2025-02-13 2025-02-11 0.640 0 +0
2025-02-12 2025-02-10 0.670 0 +0
2025-02-11 2025-02-07 0.670 0 +0
2025-02-10 2025-02-06 0.660 0 +0
2025-02-07 2025-02-05 0.660 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.670 0 +0
2025-02-03 2025-01-24 0.660 0 +0
2025-01-27 2025-01-23 0.650 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.660 0 +0
2025-01-22 2025-01-20 0.660 0 +0
2025-01-21 2025-01-17 0.650 0 +0
2025-01-20 2025-01-16 0.650 0 +0
2025-01-17 2025-01-15 0.640 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.630 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.650 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.610 0 +0
2025-01-06 2025-01-02 0.640 0 +0
2025-01-03 2024-12-31 0.650 0 +0
2025-01-02 2024-12-27 0.650 0 +0
2024-12-30 2024-12-24 0.650 0 +0
2024-12-27 2024-12-20 0.650 0 +0
2024-12-23 2024-12-19 0.670 0 +0
2024-12-20 2024-12-18 0.680 0 +0
2024-12-19 2024-12-17 0.660 0 +0
2024-12-18 2024-12-16 0.670 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.710 0 +0
2024-12-12 2024-12-10 0.690 0 +0
2024-12-11 2024-12-09 0.720 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.690 0 +0
2024-12-06 2024-12-04 0.690 0 +0
2024-12-05 2024-12-03 0.680 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.650 0 +0
2024-11-29 2024-11-27 0.650 0 +0
2024-11-28 2024-11-26 0.640 0 +0
2024-11-27 2024-11-25 0.640 0 +0
2024-11-26 2024-11-22 0.660 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.680 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.690 0 +0
2024-11-13 2024-11-11 0.730 0 +0
2024-11-12 2024-11-08 0.750 0 +0
2024-11-11 2024-11-07 0.770 0 +0
2024-11-08 2024-11-06 0.740 0 +0
2024-11-07 2024-11-05 0.740 0 +0
2024-11-06 2024-11-04 0.710 0 +0
2024-11-05 2024-11-01 0.690 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.670 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.700 0 +0
2024-10-29 2024-10-25 0.680 0 +0
2024-10-28 2024-10-24 0.680 0 +0
2024-10-25 2024-10-23 0.690 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.710 0 +0
2024-10-22 2024-10-18 0.690 0 +0
2024-10-21 2024-10-17 0.630 0 +0
2024-10-18 2024-10-16 0.670 0 +0
2024-10-17 2024-10-15 0.660 0 +0
2024-10-16 2024-10-14 0.690 0 +0
2024-10-15 2024-10-10 0.720 0 +0
2024-10-14 2024-10-09 0.660 0 +0
2024-10-10 2024-10-08 0.710 0 +0
2024-10-09 2024-10-07 0.910 0 +0
2024-10-08 2024-10-04 0.710 0 +0
2024-10-07 2024-10-03 0.640 0 +0
2024-10-04 2024-10-02 0.620 0 +0
2024-10-03 2024-09-30 0.600 0 +0
2024-10-02 2024-09-27 0.550 0 +0
2024-09-30 2024-09-26 0.530 0 +0
2024-09-27 2024-09-25 0.510 0 +0
2024-09-26 2024-09-24 0.500 0 +0
2024-09-25 2024-09-23 0.490 0 +0
2024-09-24 2024-09-20 0.495 0 +0
2024-09-23 2024-09-19 0.495 0 +0
2024-09-20 2024-09-17 0.485 0 +0
2024-09-19 2024-09-16 0.480 0 +0
2024-09-17 2024-09-13 0.485 0 +0
2024-09-16 2024-09-12 0.485 0 +0
2024-09-13 2024-09-11 0.485 0 +0
2024-09-12 2024-09-10 0.495 0 +0
2024-09-11 2024-09-09 0.485 0 +0
2024-09-10 2024-09-05 0.500 0 +0
2024-09-09 2024-09-04 0.520 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.520 0 +0
2024-09-03 2024-08-30 0.520 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.510 0 +0
2024-08-29 2024-08-27 0.520 0 +0
2024-08-28 2024-08-26 0.520 0 +0
2024-08-27 2024-08-23 0.530 0 -3,000
2024-05-20 2024-05-16 0.570 3,000 -10,000 0.00% 1,710
2018-01-31 2018-01-29 1.560 13,000 -10,000 0.00% 20,280
2018-01-29 2018-01-25 1.530 23,000 +10,000 0.00% 35,190
2017-08-07 2017-08-03 1.250 13,000 -8,000 0.00% 16,250
2017-02-24 2017-02-22 1.660 21,000 +8,000 0.00% 34,860
2017-02-14 2017-02-10 1.600 13,000 -8,000 0.00% 20,800
2017-01-10 2017-01-06 1.520 21,000 +8,000 0.00% 31,920
2016-12-08 2016-12-06 1.610 13,000 -10,000 0.00% 20,930
2016-10-26 2016-10-24 1.750 23,000 +10,000 0.00% 40,250
2016-06-10 2016-06-07 1.580 13,000 -10,000 0.00% 20,540
2016-06-08 2016-06-06 1.470 23,000 +10,000 0.00% 33,810
2015-10-15 2015-10-13 2.620 13,000 -6,000 0.00% 34,060
2015-10-06 2015-10-02 2.580 19,000 +6,000 0.00% 49,020
2015-08-17 2015-08-13 2.790 13,000 -10,000 0.00% 36,270
2015-08-13 2015-08-11 2.690 23,000 +10,000 0.00% 61,870
2015-04-14 2015-04-10 4.480 13,000 +3,000 0.00% 58,240
2015-04-13 2015-04-09 4.620 10,000 -16,000 0.00% 46,200
2015-04-01 2015-03-30 3.490 26,000 -10,000 0.00% 90,740
2015-03-31 2015-03-27 2.910 36,000 +8,000 0.00% 104,760
2015-03-27 2015-03-25 2.980 28,000 +2,000 0.00% 83,440
2015-02-05 2015-02-03 2.530 26,000 -10,000 0.00% 65,780
2015-01-27 2015-01-23 2.600 36,000 -10,000 0.00% 93,600
2015-01-12 2015-01-08 2.500 46,000 -6,000 0.00% 115,000
2015-01-05 2014-12-31 2.450 52,000 +10,000 0.00% 127,400
2014-12-29 2014-12-22 2.560 42,000 +6,000 0.00% 107,520
2014-12-12 2014-12-10 2.360 36,000 +10,000 0.00% 84,960
2014-11-19 2014-11-17 3.060 26,000 +10,000 0.00% 79,560
2014-09-24 2014-09-22 3.570 16,000 -15,000 0.00% 57,120
2014-09-19 2014-09-17 3.130 31,000 -3,000 0.00% 97,030
2014-09-17 2014-09-15 3.190 34,000 -35,000 0.00% 108,460
2014-04-01 2014-03-28 1.570 69,000 -12,000 0.00% 108,330
2014-03-31 2014-03-27 1.550 81,000 +12,000 0.00% 125,550
2013-12-23 2013-12-19 1.600 69,000 -50,000 0.00% 110,400
2013-12-09 2013-12-05 1.490 119,000 +50,000 0.01% 177,310
2013-12-02 2013-11-28 1.510 69,000 -3,000 0.00% 104,190
2013-11-21 2013-11-19 1.500 72,000 +26,000 0.00% 108,000
2013-11-12 2013-11-08 1.500 46,000 -6,000 0.00% 69,000
2013-11-07 2013-11-05 3.240 52,000 +17,333 0.00% 168,480
2013-10-22 2013-10-18 3.135 34,667 -4,000 0.00% 108,681
2013-08-21 2013-08-19 3.405 38,667 +4,000 0.00% 131,661
2013-08-20 2013-08-16 3.450 34,667 +4,000 0.00% 119,601
2013-07-19 2013-07-17 3.135 30,667 -4,000 0.00% 96,141
2013-07-04 2013-07-02 3.315 34,667 +4,000 0.00% 114,921
2013-06-28 2013-06-26 3.180 30,667 -6,666 0.00% 97,521
2013-06-25 2013-06-21 3.045 37,333 +6,666 0.00% 113,679
2013-03-12 2013-03-08 3.420 30,667 -6,666 0.00% 104,881
2013-03-04 2013-02-28 3.420 37,333 +6,666 0.00% 127,679
2013-03-01 2013-02-27 3.405 30,667 -13,333 0.00% 104,421
2013-02-28 2013-02-26 2.820 44,000 +13,333 0.00% 124,080
2013-02-14 2013-02-07 3.060 30,667 -6,666 0.00% 93,841
2013-01-15 2013-01-11 2.865 37,333 -6,667 0.00% 106,959
2013-01-03 2012-12-31 2.880 44,000 +6,667 0.00% 126,720
2012-11-06 2012-11-02 2.550 37,333 +6,666 0.00% 95,199
2012-10-04 2012-09-28 2.265 30,667 -6,666 0.00% 69,461
2012-09-14 2012-09-12 2.280 37,333 +6,666 0.00% 85,119
2012-07-04 2012-06-29 2.440 30,667 +693 0.00% 74,831
2012-03-09 2012-03-07 3.499 29,974 -13,032 0.00% 104,880
2012-01-12 2012-01-10 2.947 43,006 -3,910 0.00% 126,720
2011-12-02 2011-11-30 2.701 46,916 +3,910 0.01% 126,721
2011-11-15 2011-11-11 2.931 43,006 -2,607 0.00% 126,060
2011-11-07 2011-11-03 2.793 45,613 +2,607 0.01% 127,401
2011-11-01 2011-10-28 2.885 43,006 -3,910 0.00% 124,080
2011-10-31 2011-10-27 3.023 46,916 -2,606 0.01% 141,841
2011-10-28 2011-10-26 2.762 49,522 +6,516 0.01% 136,800
2011-10-26 2011-10-24 2.732 43,006 -6,516 0.00% 117,480
2011-10-24 2011-10-20 2.486 49,522 +6,516 0.01% 123,120
2011-09-05 2011-09-01 3.453 43,006 -6,516 0.00% 148,500
2011-08-23 2011-08-19 3.300 49,522 +6,516 0.01% 163,399
2011-08-05 2011-08-03 3.683 43,006 +6,516 0.00% 158,400
2011-07-20 2011-07-18 3.867 36,490 -2,606 0.00% 141,120
2011-07-19 2011-07-15 4.005 39,096 +2,606 0.00% 156,598
2011-07-08 2011-07-06 4.236 36,490 -3,910 0.00% 154,560
2011-05-20 2011-05-18 4.619 40,400 -2,606 0.00% 186,622
2011-05-05 2011-05-03 4.968 43,006 +496 0.00% 213,664
2011-05-04 2011-04-29 5.155 42,510 +2,576 0.00% 219,119
2011-04-13 2011-04-11 5.263 39,934 +3,865 0.00% 210,181
2011-02-28 2011-02-24 5.263 36,069 +12,882 0.00% 189,839
2011-02-24 2011-02-22 5.946 23,187 +1,288 0.00% 137,878
2011-02-09 2011-02-07 6.924 21,899 -12,882 0.00% 151,639
2011-02-08 2011-02-02 7.064 34,781 -6,441 0.00% 245,700
2011-02-01 2011-01-28 6.614 41,222 -6,441 0.00% 272,640
2010-12-06 2010-12-02 6.257 47,663 +7,729 0.01% 298,221
2010-12-01 2010-11-29 6.024 39,934 +6,441 0.00% 240,561
2010-11-29 2010-11-25 5.745 33,493 -6,441 0.00% 192,401
2010-11-24 2010-11-22 5.574 39,934 -2,576 0.00% 222,581
2010-11-17 2010-11-15 4.984 42,510 +2,576 0.00% 211,859
2010-10-05 2010-09-30 3.291 39,934 -6,441 0.00% 131,441
2010-09-22 2010-09-20 3.152 46,375 -57,968 0.01% 146,161
2010-09-21 2010-09-17 3.043 104,343 -64,409 0.01% 317,520
2010-09-17 2010-09-15 3.043 168,752 +128,818 0.02% 513,519
2010-08-16 2010-08-12 2.903 39,934 -12,882 0.00% 115,941
2010-08-12 2010-08-10 3.028 52,816 +12,882 0.01% 159,901
2010-06-25 2010-06-23 2.639 39,934 -6,441 0.00% 105,401
2010-01-05 2009-12-31 3.307 46,375 -12,882 0.01% 153,361
2009-12-30 2009-12-28 3.307 59,257 +12,882 0.01% 195,961
2009-12-04 2009-12-02 3.524 46,375 +6,441 0.01% 163,441
2009-11-25 2009-11-23 3.540 39,934 -2,576 0.00% 141,361
2009-10-28 2009-10-23 3.090 42,510 -6,441 0.00% 131,340
2009-10-20 2009-10-16 3.028 48,951 +6,441 0.01% 148,200
2009-10-15 2009-10-13 3.074 42,510 -6,441 0.00% 130,680
2009-10-05 2009-09-30 2.857 48,951 -12,882 0.01% 139,840
2009-09-29 2009-09-25 2.888 61,833 +6,441 0.01% 178,560
2009-09-23 2009-09-21 3.074 55,392 +12,882 0.01% 170,280
2009-09-21 2009-09-17 3.059 42,510 -6,441 0.00% 130,020
2009-09-01 2009-08-28 2.903 48,951 -12,882 0.01% 142,120
2009-08-28 2009-08-26 3.121 61,833 +12,882 0.01% 192,960
2009-08-25 2009-08-21 2.996 48,951 -12,882 0.01% 146,680
2009-08-21 2009-08-19 2.795 61,833 +12,882 0.01% 172,800
2009-08-18 2009-08-14 3.229 48,951 -12,882 0.01% 158,080
2009-08-14 2009-08-12 3.167 61,833 +12,882 0.01% 195,840
2009-08-11 2009-08-07 3.260 48,951 +6,441 0.01% 159,600
2009-08-05 2009-08-03 3.260 42,510 -6,441 0.00% 138,600
2009-07-31 2009-07-29 2.872 48,951 +6,441 0.01% 140,600
2009-07-30 2009-07-28 3.043 42,510 -12,882 0.00% 129,360
2009-07-27 2009-07-23 2.903 55,392 +12,882 0.01% 160,820
2009-07-24 2009-07-22 2.872 42,510 -6,441 0.00% 122,100
2009-07-17 2009-07-15 2.717 48,951 -12,882 0.01% 133,000
2009-07-16 2009-07-14 2.639 61,833 -2,576 0.01% 163,200
2009-06-26 2009-06-24 2.531 64,409 -6,441 0.01% 162,999
2009-06-25 2009-06-23 2.469 70,850 +1,288 0.01% 174,899
2009-06-18 2009-06-16 2.655 69,562 +12,882 0.01% 184,680
2009-06-16 2009-06-12 2.919 56,680 -19,323 0.01% 165,439
2009-06-03 2009-06-01 2.531 76,003 +19,323 0.01% 192,340
2009-06-01 2009-05-27 2.515 56,680 -6,441 0.01% 142,560
2009-05-21 2009-05-19 2.329 63,121 -12,882 0.01% 147,000
2009-05-14 2009-05-12 2.080 76,003 +11,594 0.01% 158,120
2009-05-13 2009-05-11 2.111 64,409 +1,288 0.01% 135,999
2009-05-12 2009-05-08 2.267 63,121 -3,865 0.01% 143,080
2009-05-11 2009-05-07 2.251 66,986 -6,441 0.01% 150,801
2009-05-08 2009-05-06 2.329 73,427 -9,017 0.01% 171,001
2009-05-07 2009-05-05 2.282 82,444 +6,441 0.01% 188,160
2009-05-04 2009-04-29 2.174 76,003 +3,865 0.01% 165,200
2009-04-24 2009-04-22 2.220 72,138 +2,576 0.01% 160,159
2009-04-23 2009-04-21 2.406 69,562 -45,087 0.01% 167,400
2009-04-17 2009-04-15 2.065 114,649 +48,952 0.01% 236,741
2009-03-27 2009-03-25 1.382 65,697 -2,577 0.01% 90,779
2009-02-10 2009-02-06 1.382 68,274 -6,441 0.01% 94,340
2009-01-12 2009-01-08 1.289 74,715 +6,441 0.01% 96,280
2008-12-19 2008-12-17 1.475 68,274 -6,441 0.01% 100,700
2008-12-17 2008-12-15 1.444 74,715 +6,441 0.01% 107,880
2008-11-25 2008-11-21 1.227 68,274 -3,864 0.01% 83,740
2008-11-19 2008-11-17 1.320 72,138 -12,882 0.01% 95,199
2008-11-17 2008-11-13 1.118 85,020 -6,441 0.01% 95,040
2008-11-13 2008-11-11 0.900 91,461 +12,882 0.01% 82,360
2008-10-16 2008-10-14 0.854 78,579 +10,305 0.01% 67,100
2008-10-15 2008-10-13 0.932 68,274 -25,764 0.01% 63,600
2008-06-30 2008-06-26 2.049 94,038 +2,577 0.01% 192,721
2008-06-16 2008-06-12 2.438 91,461 -19,323 0.01% 222,940
2008-06-11 2008-06-06 2.748 110,784 -6,441 0.01% 304,440
2008-06-10 2008-06-05 2.872 117,225 +6,441 0.01% 336,700
2008-06-03 2008-05-30 2.639 110,784 -6,441 0.01% 292,400
2008-05-30 2008-05-28 2.546 117,225 +6,441 0.01% 298,480
2008-05-06 2008-05-02 2.593 110,784 -25,764 0.01% 287,240
2008-04-29 2008-04-25 2.500 136,548 +25,764 0.02% 341,321
2008-04-28 2008-04-24 2.655 110,784 -12,882 0.01% 294,120
2008-04-25 2008-04-23 2.546 123,666 +19,323 0.01% 314,880
2008-03-25 2008-03-19 2.484 104,343 +2,576 0.01% 259,200
2008-03-13 2008-03-11 2.996 101,767 -2,576 0.01% 304,941
2008-03-12 2008-03-10 3.090 104,343 +2,576 0.01% 322,380
2008-02-12 2008-02-06 3.478 101,767 -19,322 0.01% 353,921
2008-01-29 2008-01-25 3.369 121,089 +1,288 0.01% 407,958
2008-01-02 2007-12-27 4.161 119,801 -1,288 0.01% 498,479
2007-12-18 2007-12-14 4.099 121,089 -6,441 0.01% 496,318
2007-12-17 2007-12-13 4.161 127,530 +9,017 0.01% 530,638
2007-12-07 2007-12-05 4.596 118,513 -6,441 0.01% 544,639
2007-12-06 2007-12-04 4.254 124,954 +6,441 0.01% 531,560
2007-12-05 2007-12-03 4.239 118,513 +12,882 0.01% 502,320
2007-11-27 2007-11-23 3.680 105,631 -6,441 0.01% 388,679
2007-11-19 2007-11-15 4.456 112,072 -2,577 0.01% 499,379
2007-11-16 2007-11-14 4.518 114,649 -2,576 0.01% 517,982
2007-11-14 2007-11-12 4.270 117,225 +5,153 0.01% 500,500
2007-11-02 2007-10-31 6.195 112,072 -10,306 0.01% 694,259
2007-11-01 2007-10-30 5.745 122,378 -6,441 0.01% 703,002
2007-10-31 2007-10-29 5.713 128,819 +16,747 0.01% 736,002
2007-10-30 2007-10-26 5.760 112,072 -152,006 0.01% 645,539
2007-10-29 2007-10-25 5.822 264,078 +152,006 0.03% 1,537,499
2007-10-25 2007-10-23 5.977 112,072 +25,764 0.01% 669,899
2007-10-22 2007-10-17 6.164 86,308 -1,289 0.01% 531,977
2007-10-18 2007-10-16 6.210 87,597 -3,864 0.01% 544,002
2007-10-15 2007-10-11 6.102 91,461 +6,441 0.01% 558,059
2007-10-10 2007-10-08 5.822 85,020 +3,864 0.01% 494,998
2007-10-04 2007-10-02 6.366 81,156 +12,882 0.01% 516,602
2007-10-03 2007-09-28 6.474 68,274 -2,576 0.01% 442,021
2007-10-02 2007-09-27 6.164 70,850 +2,576 0.01% 436,699
2007-09-28 2007-09-25 6.055 68,274 -3,864 0.01% 413,401
2007-09-27 2007-09-24 6.257 72,138 +5,152 0.01% 451,357
2007-09-25 2007-09-21 6.272 66,986 +2,577 0.01% 420,162
2007-09-24 2007-09-20 6.040 64,409 +6,441 0.01% 388,998
2007-09-21 2007-09-19 5.682 57,968 +2,576 0.01% 329,398
2007-09-14 2007-09-12 5.713 55,392 +19,323 0.01% 316,480
2007-09-11 2007-09-07 6.133 36,069 -1,288 0.00% 221,199
2007-09-07 2007-09-05 6.008 37,357 +1,288 0.00% 224,458
2007-08-30 2007-08-28 6.303 36,069 +2,576 0.00% 227,359
2007-08-23 2007-08-21 5.403 33,493 -6,441 0.00% 180,961
2007-08-17 2007-08-15 4.797 39,934 +21,899 0.00% 191,581
2007-07-30 2007-07-26 4.999 18,035 +3,865 0.00% 90,162
2007-07-11 2007-07-09 5.310 14,170 -7,729 0.00% 75,240
2007-07-10 2007-07-06 5.155 21,899 +3,864 0.00% 112,879
2007-07-06 2007-07-04 5.481 18,035 +7,730 0.00% 98,842
2007-06-26 2007-06-22 6.148 10,305 0.00% 63,357

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top