History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-13 | 2025-10-09 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-10 | 2025-10-08 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-10-09 | 2025-10-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-08 | 2025-10-03 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-10-06 | 2025-10-02 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-10-03 | 2025-09-30 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-29 | 2025-09-25 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-26 | 2025-09-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-24 | 2025-09-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-23 | 2025-09-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-22 | 2025-09-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-19 | 2025-09-17 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-15 | 2025-09-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-10 | 2025-09-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-09-09 | 2025-09-05 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-08 | 2025-09-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-04 | 2025-09-02 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-03 | 2025-09-01 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-02 | 2025-08-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-09-01 | 2025-08-28 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-29 | 2025-08-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-08-27 | 2025-08-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-25 | 2025-08-21 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-08-18 | 2025-08-14 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-15 | 2025-08-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-08-14 | 2025-08-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-12 | 2025-08-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-08-06 | 2025-08-04 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-08-05 | 2025-08-01 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-08-04 | 2025-07-31 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-08-01 | 2025-07-30 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-31 | 2025-07-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-07-29 | 2025-07-25 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-28 | 2025-07-24 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-07-25 | 2025-07-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-07-24 | 2025-07-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 0.850 | 20,000 | -10,000 | 0.00% | 17,000 |
| 2025-07-17 | 2025-07-15 | 0.800 | 30,000 | -6,000 | 0.00% | 24,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 36,000 | +10,000 | 0.00% | 29,520 |
| 2025-07-14 | 2025-07-10 | 0.750 | 26,000 | +6,000 | 0.00% | 19,500 |
| 2025-07-10 | 2025-07-08 | 0.710 | 20,000 | -100,000 | 0.00% | 14,200 |
| 2025-07-08 | 2025-07-04 | 0.700 | 120,000 | +100,000 | 0.00% | 84,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 20,000 | -100,000 | 0.00% | 14,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 120,000 | +100,000 | 0.00% | 81,600 |
| 2025-06-20 | 2025-06-18 | 0.860 | 20,000 | -100,000 | 0.00% | 17,200 |
| 2025-06-19 | 2025-06-17 | 0.800 | 120,000 | +100,000 | 0.00% | 96,000 |
| 2025-02-20 | 2025-02-18 | 0.640 | 20,000 | -30,000 | 0.00% | 12,800 |
| 2024-10-10 | 2024-10-08 | 0.710 | 50,000 | -52,000 | 0.00% | 35,500 |
| 2024-10-09 | 2024-10-07 | 0.910 | 102,000 | +82,000 | 0.00% | 92,820 |
| 2024-10-04 | 2024-10-02 | 0.620 | 20,000 | -20,000 | 0.00% | 12,400 |
| 2024-05-07 | 2024-05-03 | 0.530 | 40,000 | -6,000 | 0.00% | 21,200 |
| 2024-04-10 | 2024-04-08 | 0.510 | 46,000 | +6,000 | 0.00% | 23,460 |
| 2023-11-21 | 2023-11-17 | 0.510 | 40,000 | -28,000 | 0.00% | 20,400 |
| 2023-09-21 | 2023-09-19 | 0.660 | 68,000 | +28,000 | 0.00% | 44,880 |
| 2023-08-16 | 2023-08-14 | 0.600 | 40,000 | -20,000 | 0.00% | 24,000 |
| 2023-04-17 | 2023-04-13 | 0.650 | 60,000 | -432,000 | 0.00% | 39,000 |
| 2023-03-14 | 2023-03-10 | 0.610 | 492,000 | -120,000 | 0.01% | 300,120 |
| 2023-03-09 | 2023-03-07 | 0.650 | 612,000 | +90,000 | 0.01% | 397,800 |
| 2023-03-07 | 2023-03-03 | 0.650 | 522,000 | +20,000 | 0.01% | 339,300 |
| 2023-02-24 | 2023-02-22 | 0.630 | 502,000 | -30,000 | 0.01% | 316,260 |
| 2023-02-23 | 2023-02-21 | 0.670 | 532,000 | +30,000 | 0.01% | 356,440 |
| 2023-01-31 | 2023-01-27 | 0.640 | 502,000 | +30,000 | 0.01% | 321,280 |
| 2022-12-14 | 2022-12-12 | 0.540 | 472,000 | -10,000 | 0.01% | 254,880 |
| 2022-12-09 | 2022-12-07 | 0.540 | 482,000 | -32,000 | 0.01% | 260,280 |
| 2022-05-06 | 2022-05-04 | 0.560 | 514,000 | -68,000 | 0.01% | 287,840 |
| 2022-04-26 | 2022-04-22 | 0.600 | 582,000 | -10,000 | 0.01% | 349,200 |
| 2022-03-21 | 2022-03-17 | 0.620 | 592,000 | +144,000 | 0.01% | 367,040 |
| 2022-03-15 | 2022-03-11 | 0.650 | 448,000 | -30,000 | 0.01% | 291,200 |
| 2022-02-15 | 2022-02-11 | 0.760 | 478,000 | -92,000 | 0.01% | 363,280 |
| 2022-02-10 | 2022-02-08 | 0.720 | 570,000 | +70,000 | 0.01% | 410,400 |
| 2022-02-09 | 2022-02-07 | 0.720 | 500,000 | +68,000 | 0.01% | 360,000 |
| 2022-01-12 | 2022-01-10 | 0.690 | 432,000 | -20,000 | 0.01% | 298,080 |
| 2022-01-11 | 2022-01-07 | 0.690 | 452,000 | +288,000 | 0.01% | 311,880 |
| 2022-01-10 | 2022-01-06 | 0.670 | 164,000 | -8,000 | 0.00% | 109,880 |
| 2022-01-07 | 2022-01-05 | 0.680 | 172,000 | +8,000 | 0.00% | 116,960 |
| 2021-11-29 | 2021-11-25 | 0.660 | 164,000 | -50,000 | 0.00% | 108,240 |
| 2021-11-25 | 2021-11-23 | 0.660 | 214,000 | -24,000 | 0.00% | 141,240 |
| 2021-11-24 | 2021-11-22 | 0.650 | 238,000 | -8,000 | 0.00% | 154,700 |
| 2021-11-23 | 2021-11-19 | 0.670 | 246,000 | -20,000 | 0.00% | 164,820 |
| 2021-11-12 | 2021-11-10 | 0.700 | 266,000 | -326,000 | 0.00% | 186,200 |
| 2021-11-08 | 2021-11-04 | 0.720 | 592,000 | -60,000 | 0.01% | 426,240 |
| 2021-11-04 | 2021-11-02 | 0.710 | 652,000 | -122,000 | 0.01% | 462,920 |
| 2021-11-02 | 2021-10-29 | 0.750 | 774,000 | +98,000 | 0.01% | 580,500 |
| 2021-11-01 | 2021-10-28 | 0.760 | 676,000 | -482,000 | 0.01% | 513,760 |
| 2021-10-29 | 2021-10-27 | 0.780 | 1,158,000 | -118,000 | 0.02% | 903,240 |
| 2021-10-28 | 2021-10-26 | 0.810 | 1,276,000 | -58,000 | 0.02% | 1,033,560 |
| 2021-10-26 | 2021-10-22 | 0.800 | 1,334,000 | -34,000 | 0.02% | 1,067,200 |
| 2021-10-25 | 2021-10-21 | 0.820 | 1,368,000 | -66,000 | 0.03% | 1,121,760 |
| 2021-10-22 | 2021-10-20 | 0.810 | 1,434,000 | +266,000 | 0.03% | 1,161,540 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,168,000 | -30,000 | 0.02% | 981,120 |
| 2021-10-20 | 2021-10-18 | 0.820 | 1,198,000 | +112,000 | 0.02% | 982,360 |
| 2021-10-19 | 2021-10-15 | 0.810 | 1,086,000 | +206,000 | 0.02% | 879,660 |
| 2021-10-18 | 2021-10-12 | 0.840 | 880,000 | -32,000 | 0.02% | 739,200 |
| 2021-10-15 | 2021-10-11 | 0.870 | 912,000 | +108,000 | 0.02% | 793,440 |
| 2021-10-12 | 2021-10-08 | 0.890 | 804,000 | -166,000 | 0.01% | 715,560 |
| 2021-10-11 | 2021-10-07 | 0.920 | 970,000 | -50,000 | 0.02% | 892,400 |
| 2021-10-08 | 2021-10-06 | 0.930 | 1,020,000 | +908,000 | 0.02% | 948,600 |
| 2021-10-07 | 2021-10-05 | 0.850 | 112,000 | -26,000 | 0.00% | 95,200 |
| 2021-10-06 | 2021-10-04 | 0.820 | 138,000 | -64,000 | 0.00% | 113,160 |
| 2021-10-04 | 2021-09-29 | 0.840 | 202,000 | +52,000 | 0.00% | 169,680 |
| 2021-09-30 | 2021-09-28 | 0.880 | 150,000 | +6,000 | 0.00% | 132,000 |
| 2021-09-29 | 2021-09-27 | 0.840 | 144,000 | -58,000 | 0.00% | 120,960 |
| 2021-09-28 | 2021-09-24 | 0.830 | 202,000 | +78,000 | 0.00% | 167,660 |
| 2021-09-27 | 2021-09-23 | 0.770 | 124,000 | -10,000 | 0.00% | 95,480 |
| 2021-09-23 | 2021-09-20 | 0.750 | 134,000 | -2,000 | 0.00% | 100,500 |
| 2021-09-21 | 2021-09-17 | 0.770 | 136,000 | +20,000 | 0.00% | 104,720 |
| 2021-09-20 | 2021-09-16 | 0.750 | 116,000 | -80,000 | 0.00% | 87,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 196,000 | +102,000 | 0.00% | 154,840 |
| 2021-09-14 | 2021-09-10 | 0.750 | 94,000 | -4,000 | 0.00% | 70,500 |
| 2021-09-13 | 2021-09-09 | 0.790 | 98,000 | +14,000 | 0.00% | 77,420 |
| 2021-09-10 | 2021-09-08 | 0.740 | 84,000 | +14,000 | 0.00% | 62,160 |
| 2021-06-16 | 2021-06-11 | 0.760 | 70,000 | -20,000 | 0.00% | 53,200 |
| 2021-06-02 | 2021-05-31 | 0.730 | 90,000 | -24,000 | 0.00% | 65,700 |
| 2021-06-01 | 2021-05-28 | 0.760 | 114,000 | -10,000 | 0.00% | 86,640 |
| 2021-05-28 | 2021-05-26 | 0.760 | 124,000 | -136,000 | 0.00% | 94,240 |
| 2021-05-25 | 2021-05-21 | 0.760 | 260,000 | +136,000 | 0.00% | 197,600 |
| 2021-05-24 | 2021-05-20 | 0.770 | 124,000 | -20,000 | 0.00% | 95,480 |
| 2021-05-21 | 2021-05-18 | 0.790 | 144,000 | +30,000 | 0.00% | 113,760 |
| 2021-05-18 | 2021-05-14 | 0.740 | 114,000 | -30,000 | 0.00% | 84,360 |
| 2021-05-17 | 2021-05-13 | 0.740 | 144,000 | +30,000 | 0.00% | 106,560 |
| 2021-05-14 | 2021-05-12 | 0.790 | 114,000 | +24,000 | 0.00% | 90,060 |
| 2021-05-12 | 2021-05-10 | 0.790 | 90,000 | +20,000 | 0.00% | 71,100 |
| 2021-05-11 | 2021-05-07 | 0.750 | 70,000 | +50,000 | 0.00% | 52,500 |
| 2021-04-07 | 2021-03-31 | 0.680 | 20,000 | -12,000 | 0.00% | 13,600 |
| 2021-03-08 | 2021-03-04 | 0.770 | 32,000 | -16,000 | 0.00% | 24,640 |
| 2021-03-01 | 2021-02-25 | 0.820 | 48,000 | -14,000 | 0.00% | 39,360 |
| 2021-02-25 | 2021-02-23 | 0.830 | 62,000 | -84,000 | 0.00% | 51,460 |
| 2021-02-24 | 2021-02-22 | 0.780 | 146,000 | +80,000 | 0.00% | 113,880 |
| 2021-02-19 | 2021-02-17 | 0.800 | 66,000 | -6,000 | 0.00% | 52,800 |
| 2021-02-18 | 2021-02-16 | 0.740 | 72,000 | +40,000 | 0.00% | 53,280 |
| 2021-01-19 | 2021-01-15 | 0.650 | 32,000 | -50,000 | 0.00% | 20,800 |
| 2021-01-15 | 2021-01-13 | 0.660 | 82,000 | +50,000 | 0.00% | 54,120 |
| 2020-12-16 | 2020-12-14 | 0.690 | 32,000 | -60,000 | 0.00% | 22,080 |
| 2020-12-15 | 2020-12-11 | 0.740 | 92,000 | -88,000 | 0.00% | 68,080 |
| 2020-12-14 | 2020-12-10 | 0.710 | 180,000 | +134,000 | 0.00% | 127,800 |
| 2020-12-11 | 2020-12-09 | 0.580 | 46,000 | -40,000 | 0.00% | 26,680 |
| 2020-12-08 | 2020-12-04 | 0.610 | 86,000 | +40,000 | 0.00% | 52,460 |
| 2020-12-04 | 2020-12-02 | 0.550 | 46,000 | +6,000 | 0.00% | 25,300 |
| 2020-11-27 | 2020-11-25 | 0.610 | 40,000 | +20,000 | 0.00% | 24,400 |
| 2020-08-10 | 2020-08-06 | 0.580 | 20,000 | -20,000 | 0.00% | 11,600 |
| 2020-08-07 | 2020-08-05 | 0.580 | 40,000 | +20,000 | 0.00% | 23,200 |
| 2020-04-06 | 2020-04-02 | 0.610 | 20,000 | -30,000 | 0.00% | 12,200 |
| 2020-03-31 | 2020-03-27 | 0.560 | 50,000 | +30,000 | 0.00% | 28,000 |
| 2019-11-07 | 2019-11-05 | 0.840 | 20,000 | -10,000 | 0.00% | 16,800 |
| 2019-09-30 | 2019-09-26 | 0.790 | 30,000 | -82,000 | 0.00% | 23,700 |
| 2019-09-23 | 2019-09-19 | 0.860 | 112,000 | -40,000 | 0.00% | 96,320 |
| 2019-09-20 | 2019-09-18 | 0.860 | 152,000 | +30,000 | 0.00% | 130,720 |
| 2019-09-19 | 2019-09-17 | 0.890 | 122,000 | +40,000 | 0.00% | 108,580 |
| 2019-09-18 | 2019-09-16 | 0.900 | 82,000 | +62,000 | 0.00% | 73,800 |
| 2019-08-05 | 2019-08-01 | 0.920 | 20,000 | -30,000 | 0.00% | 18,400 |
| 2019-07-23 | 2019-07-19 | 0.940 | 50,000 | +30,000 | 0.00% | 47,000 |
| 2019-07-12 | 2019-07-10 | 0.960 | 20,000 | -20,000 | 0.00% | 19,200 |
| 2019-07-09 | 2019-07-05 | 0.930 | 40,000 | -20,000 | 0.00% | 37,200 |
| 2019-06-25 | 2019-06-21 | 0.990 | 60,000 | +20,000 | 0.00% | 59,400 |
| 2019-06-21 | 2019-06-19 | 0.940 | 40,000 | +20,000 | 0.00% | 37,600 |
| 2019-06-03 | 2019-05-30 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2019-05-15 | 2019-05-10 | 0.960 | 0 | -18,000 | ||
| 2019-05-14 | 2019-05-09 | 0.890 | 18,000 | -32,000 | 0.00% | 16,020 |
| 2019-05-02 | 2019-04-29 | 1.020 | 50,000 | -8,000 | 0.00% | 51,000 |
| 2019-04-29 | 2019-04-25 | 1.130 | 58,000 | -10,000 | 0.00% | 65,540 |
| 2019-04-25 | 2019-04-23 | 1.180 | 68,000 | -42,000 | 0.00% | 80,240 |
| 2019-04-24 | 2019-04-18 | 1.170 | 110,000 | +30,000 | 0.00% | 128,700 |
| 2019-04-18 | 2019-04-16 | 1.130 | 80,000 | +2,000 | 0.00% | 90,400 |
| 2019-04-17 | 2019-04-15 | 1.150 | 78,000 | -50,000 | 0.00% | 89,700 |
| 2019-04-16 | 2019-04-12 | 1.200 | 128,000 | +128,000 | 0.00% | 153,600 |
| 2019-04-12 | 2019-04-10 | 1.120 | 0 | -30,000 | ||
| 2019-04-10 | 2019-04-08 | 1.110 | 30,000 | -92,000 | 0.00% | 33,300 |
| 2019-04-08 | 2019-04-03 | 1.140 | 122,000 | -32,000 | 0.00% | 139,080 |
| 2019-04-04 | 2019-04-02 | 1.070 | 154,000 | +74,000 | 0.00% | 164,780 |
| 2019-04-02 | 2019-03-29 | 0.900 | 80,000 | +80,000 | 0.00% | 72,000 |
| 2019-03-06 | 2019-03-04 | 0.910 | 0 | -20,000 | ||
| 2019-03-01 | 2019-02-27 | 0.910 | 20,000 | +10,000 | 0.00% | 18,200 |
| 2019-02-27 | 2019-02-25 | 0.890 | 10,000 | +10,000 | 0.00% | 8,900 |
| 2019-02-15 | 2019-02-13 | 0.800 | 0 | -14,000 | ||
| 2019-02-11 | 2019-02-04 | 0.730 | 14,000 | +14,000 | 0.00% | 10,220 |
| 2018-07-05 | 2018-07-03 | 1.060 | 0 | -10,000 | ||
| 2018-05-23 | 2018-05-18 | 1.370 | 10,000 | -20,000 | 0.00% | 13,700 |
| 2018-05-14 | 2018-05-10 | 1.270 | 30,000 | +20,000 | 0.00% | 38,100 |
| 2018-03-19 | 2018-03-15 | 1.230 | 10,000 | -8,000 | 0.00% | 12,300 |
| 2018-03-09 | 2018-03-07 | 1.220 | 18,000 | -2,000 | 0.00% | 21,960 |
| 2018-03-08 | 2018-03-06 | 1.230 | 20,000 | -20,000 | 0.00% | 24,600 |
| 2018-03-06 | 2018-03-02 | 1.230 | 40,000 | -2,000 | 0.00% | 49,200 |
| 2018-02-26 | 2018-02-22 | 1.210 | 42,000 | -2,000 | 0.00% | 50,820 |
| 2018-02-13 | 2018-02-09 | 1.180 | 44,000 | -12,000 | 0.00% | 51,920 |
| 2018-02-08 | 2018-02-06 | 1.300 | 56,000 | -10,000 | 0.00% | 72,800 |
| 2018-01-31 | 2018-01-29 | 1.560 | 66,000 | +20,000 | 0.00% | 102,960 |
| 2018-01-29 | 2018-01-25 | 1.530 | 46,000 | +10,000 | 0.00% | 70,380 |
| 2018-01-26 | 2018-01-24 | 1.500 | 36,000 | -2,000 | 0.00% | 54,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 38,000 | -972,000 | 0.00% | 55,480 |
| 2018-01-24 | 2018-01-22 | 1.460 | 1,010,000 | -20,000 | 0.02% | 1,474,600 |
| 2018-01-23 | 2018-01-19 | 1.510 | 1,030,000 | +28,000 | 0.05% | 1,555,300 |
| 2018-01-22 | 2018-01-18 | 1.530 | 1,002,000 | +790,000 | 0.05% | 1,533,060 |
| 2018-01-19 | 2018-01-17 | 1.450 | 212,000 | +210,000 | 0.01% | 307,400 |
| 2018-01-15 | 2018-01-11 | 1.360 | 2,000 | -20,000 | 0.00% | 2,720 |
| 2018-01-12 | 2018-01-10 | 1.370 | 22,000 | +20,000 | 0.00% | 30,140 |
| 2017-11-22 | 2017-11-20 | 1.250 | 2,000 | -4,000 | 0.00% | 2,500 |
| 2017-11-20 | 2017-11-16 | 1.300 | 6,000 | -30,000 | 0.00% | 7,800 |
| 2017-11-15 | 2017-11-13 | 1.350 | 36,000 | -2,000 | 0.00% | 48,600 |
| 2017-11-13 | 2017-11-09 | 1.370 | 38,000 | +30,000 | 0.00% | 52,060 |
| 2017-10-13 | 2017-10-11 | 1.330 | 8,000 | -22,000 | 0.00% | 10,640 |
| 2017-09-25 | 2017-09-21 | 1.370 | 30,000 | -32,000 | 0.00% | 41,100 |
| 2017-09-22 | 2017-09-20 | 1.400 | 62,000 | +2,000 | 0.00% | 86,800 |
| 2017-09-20 | 2017-09-18 | 1.340 | 60,000 | -10,000 | 0.00% | 80,400 |
| 2017-09-18 | 2017-09-14 | 1.340 | 70,000 | +10,000 | 0.00% | 93,800 |
| 2017-09-07 | 2017-09-05 | 1.350 | 60,000 | -12,000 | 0.00% | 81,000 |
| 2017-09-04 | 2017-08-31 | 1.360 | 72,000 | -38,000 | 0.00% | 97,920 |
| 2017-08-25 | 2017-08-22 | 1.360 | 110,000 | -24,000 | 0.01% | 149,600 |
| 2017-08-24 | 2017-08-21 | 1.340 | 134,000 | -2,000 | 0.01% | 179,560 |
| 2017-08-21 | 2017-08-17 | 1.390 | 136,000 | +12,000 | 0.01% | 189,040 |
| 2017-08-18 | 2017-08-16 | 1.340 | 124,000 | +20,000 | 0.01% | 166,160 |
| 2017-08-17 | 2017-08-15 | 1.280 | 104,000 | +4,000 | 0.00% | 133,120 |
| 2017-08-16 | 2017-08-14 | 1.330 | 100,000 | +20,000 | 0.00% | 133,000 |
| 2017-08-15 | 2017-08-11 | 1.320 | 80,000 | +56,000 | 0.00% | 105,600 |
| 2017-08-10 | 2017-08-08 | 1.300 | 24,000 | +22,000 | 0.00% | 31,200 |
| 2017-06-23 | 2017-06-21 | 1.230 | 2,000 | -20,000 | 0.00% | 2,460 |
| 2017-06-19 | 2017-06-15 | 1.240 | 22,000 | -30,000 | 0.00% | 27,280 |
| 2017-06-06 | 2017-06-02 | 1.290 | 52,000 | +30,000 | 0.00% | 67,080 |
| 2017-05-25 | 2017-05-23 | 1.340 | 22,000 | +20,000 | 0.00% | 29,480 |
| 2017-04-05 | 2017-03-31 | 1.530 | 2,000 | -8,000 | 0.00% | 3,060 |
| 2017-03-21 | 2017-03-17 | 1.570 | 10,000 | -12,000 | 0.00% | 15,700 |
| 2017-03-15 | 2017-03-13 | 1.550 | 22,000 | -12,000 | 0.00% | 34,100 |
| 2017-03-13 | 2017-03-09 | 1.540 | 34,000 | -22,000 | 0.00% | 52,360 |
| 2017-03-10 | 2017-03-08 | 1.570 | 56,000 | -6,000 | 0.00% | 87,920 |
| 2017-03-08 | 2017-03-06 | 1.580 | 62,000 | -6,000 | 0.00% | 97,960 |
| 2017-03-02 | 2017-02-28 | 1.600 | 68,000 | -30,000 | 0.00% | 108,800 |
| 2017-02-28 | 2017-02-24 | 1.620 | 98,000 | +8,000 | 0.00% | 158,760 |
| 2017-02-27 | 2017-02-23 | 1.670 | 90,000 | +12,000 | 0.00% | 150,300 |
| 2017-02-24 | 2017-02-22 | 1.660 | 78,000 | +16,000 | 0.00% | 129,480 |
| 2017-02-21 | 2017-02-17 | 1.620 | 62,000 | +6,000 | 0.00% | 100,440 |
| 2017-02-14 | 2017-02-10 | 1.600 | 56,000 | +54,000 | 0.00% | 89,600 |
| 2017-01-18 | 2017-01-16 | 1.460 | 2,000 | -30,000 | 0.00% | 2,920 |
| 2017-01-17 | 2017-01-13 | 1.540 | 32,000 | +30,000 | 0.00% | 49,280 |
| 2016-12-29 | 2016-12-23 | 1.480 | 2,000 | -10,000 | 0.00% | 2,960 |
| 2016-12-16 | 2016-12-14 | 1.600 | 12,000 | +10,000 | 0.00% | 19,200 |
| 2016-11-21 | 2016-11-17 | 1.540 | 2,000 | -10,000 | 0.00% | 3,080 |
| 2016-11-18 | 2016-11-16 | 1.530 | 12,000 | +10,000 | 0.00% | 18,360 |
| 2016-11-11 | 2016-11-09 | 1.490 | 2,000 | -2,000 | 0.00% | 2,980 |
| 2016-11-10 | 2016-11-08 | 1.550 | 4,000 | -20,000 | 0.00% | 6,200 |
| 2016-11-03 | 2016-11-01 | 1.620 | 24,000 | -6,000 | 0.00% | 38,880 |
| 2016-11-01 | 2016-10-28 | 1.660 | 30,000 | +6,000 | 0.00% | 49,800 |
| 2016-10-31 | 2016-10-27 | 1.690 | 24,000 | -100,000 | 0.00% | 40,560 |
| 2016-10-26 | 2016-10-24 | 1.750 | 124,000 | +100,000 | 0.01% | 217,000 |
| 2016-10-25 | 2016-10-20 | 1.680 | 24,000 | +20,000 | 0.00% | 40,320 |
| 2016-10-17 | 2016-10-13 | 1.550 | 4,000 | -90,000 | 0.00% | 6,200 |
| 2016-10-14 | 2016-10-12 | 1.610 | 94,000 | +80,000 | 0.00% | 151,340 |
| 2016-10-13 | 2016-10-11 | 1.610 | 14,000 | -178,000 | 0.00% | 22,540 |
| 2016-10-12 | 2016-10-07 | 1.660 | 192,000 | +38,000 | 0.01% | 318,720 |
| 2016-10-11 | 2016-10-06 | 1.660 | 154,000 | -30,000 | 0.01% | 255,640 |
| 2016-10-07 | 2016-10-05 | 1.620 | 184,000 | +174,000 | 0.01% | 298,080 |
| 2016-10-06 | 2016-10-04 | 1.580 | 10,000 | +8,000 | 0.00% | 15,800 |
| 2016-09-07 | 2016-09-05 | 1.500 | 2,000 | -20,000 | 0.00% | 3,000 |
| 2016-08-23 | 2016-08-19 | 1.570 | 22,000 | -104,000 | 0.00% | 34,540 |
| 2016-08-19 | 2016-08-17 | 1.580 | 126,000 | +104,000 | 0.01% | 199,080 |
| 2016-08-18 | 2016-08-16 | 1.570 | 22,000 | +20,000 | 0.00% | 34,540 |
| 2016-07-15 | 2016-07-13 | 1.590 | 2,000 | -2,000 | 0.00% | 3,180 |
| 2016-07-14 | 2016-07-12 | 1.620 | 4,000 | +2,000 | 0.00% | 6,480 |
| 2016-03-29 | 2016-03-23 | 1.820 | 2,000 | -12,000 | 0.00% | 3,640 |
| 2016-03-23 | 2016-03-21 | 1.840 | 14,000 | +12,000 | 0.00% | 25,760 |
| 2016-03-09 | 2016-03-07 | 1.860 | 2,000 | -20,000 | 0.00% | 3,720 |
| 2016-03-04 | 2016-03-02 | 1.750 | 22,000 | +20,000 | 0.00% | 38,500 |
| 2015-12-22 | 2015-12-18 | 2.030 | 2,000 | -20,000 | 0.00% | 4,060 |
| 2015-12-21 | 2015-12-17 | 2.060 | 22,000 | +20,000 | 0.00% | 45,320 |
| 2015-12-15 | 2015-12-11 | 1.960 | 2,000 | -20,000 | 0.00% | 3,920 |
| 2015-12-14 | 2015-12-10 | 1.970 | 22,000 | +20,000 | 0.00% | 43,340 |
| 2015-12-08 | 2015-12-04 | 2.180 | 2,000 | -20,000 | 0.00% | 4,360 |
| 2015-12-07 | 2015-12-03 | 2.230 | 22,000 | +20,000 | 0.00% | 49,060 |
| 2015-10-13 | 2015-10-09 | 2.580 | 2,000 | -60,000 | 0.00% | 5,160 |
| 2015-10-12 | 2015-10-08 | 2.670 | 62,000 | +10,000 | 0.00% | 165,540 |
| 2015-10-09 | 2015-10-07 | 2.710 | 52,000 | -24,000 | 0.00% | 140,920 |
| 2015-10-08 | 2015-10-06 | 2.530 | 76,000 | +14,000 | 0.00% | 192,280 |
| 2015-10-06 | 2015-10-02 | 2.580 | 62,000 | +10,000 | 0.00% | 159,960 |
| 2015-09-25 | 2015-09-23 | 2.510 | 52,000 | +10,000 | 0.00% | 130,520 |
| 2015-09-24 | 2015-09-22 | 2.690 | 42,000 | +10,000 | 0.00% | 112,980 |
| 2015-09-23 | 2015-09-21 | 2.660 | 32,000 | +30,000 | 0.00% | 85,120 |
| 2015-09-21 | 2015-09-17 | 2.540 | 2,000 | -38,000 | 0.00% | 5,080 |
| 2015-09-14 | 2015-09-10 | 2.320 | 40,000 | -8,000 | 0.00% | 92,800 |
| 2015-09-11 | 2015-09-09 | 2.420 | 48,000 | +8,000 | 0.00% | 116,160 |
| 2015-08-18 | 2015-08-14 | 3.060 | 40,000 | -8,000 | 0.00% | 122,400 |
| 2015-08-13 | 2015-08-11 | 2.690 | 48,000 | +8,000 | 0.00% | 129,120 |
| 2015-08-03 | 2015-07-30 | 2.420 | 40,000 | -10,000 | 0.00% | 96,800 |
| 2015-07-28 | 2015-07-24 | 2.680 | 50,000 | -10,000 | 0.00% | 134,000 |
| 2015-07-17 | 2015-07-15 | 2.480 | 60,000 | +8,000 | 0.00% | 148,800 |
| 2015-07-16 | 2015-07-14 | 2.830 | 52,000 | +12,000 | 0.00% | 147,160 |
| 2015-07-14 | 2015-07-10 | 2.820 | 40,000 | +22,000 | 0.00% | 112,800 |
| 2015-07-13 | 2015-07-09 | 2.650 | 18,000 | -8,000 | 0.00% | 47,700 |
| 2015-07-10 | 2015-07-08 | 2.040 | 26,000 | -10,000 | 0.00% | 53,040 |
| 2015-07-09 | 2015-07-07 | 2.380 | 36,000 | +10,000 | 0.00% | 85,680 |
| 2015-07-06 | 2015-07-02 | 3.640 | 26,000 | +10,000 | 0.00% | 94,640 |
| 2015-07-02 | 2015-06-29 | 3.680 | 16,000 | +14,000 | 0.00% | 58,880 |
| 2015-05-19 | 2015-05-15 | 3.900 | 2,000 | -12,000 | 0.00% | 7,800 |
| 2015-05-18 | 2015-05-14 | 4.010 | 14,000 | -2,000 | 0.00% | 56,140 |
| 2015-05-15 | 2015-05-13 | 3.900 | 16,000 | +14,000 | 0.00% | 62,400 |
| 2015-05-12 | 2015-05-08 | 4.000 | 2,000 | -14,000 | 0.00% | 8,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 16,000 | +14,000 | 0.00% | 61,280 |
| 2015-05-04 | 2015-04-29 | 4.660 | 2,000 | -26,000 | 0.00% | 9,320 |
| 2015-04-30 | 2015-04-28 | 4.850 | 28,000 | +16,000 | 0.00% | 135,800 |
| 2015-04-29 | 2015-04-27 | 4.940 | 12,000 | -60,000 | 0.00% | 59,280 |
| 2015-04-28 | 2015-04-24 | 4.410 | 72,000 | +6,000 | 0.00% | 317,520 |
| 2015-04-27 | 2015-04-23 | 4.330 | 66,000 | -24,000 | 0.00% | 285,780 |
| 2015-04-24 | 2015-04-22 | 4.280 | 90,000 | +10,000 | 0.00% | 385,200 |
| 2015-04-23 | 2015-04-21 | 4.230 | 80,000 | +10,000 | 0.00% | 338,400 |
| 2015-04-22 | 2015-04-20 | 4.240 | 70,000 | -30,000 | 0.00% | 296,800 |
| 2015-04-21 | 2015-04-17 | 4.540 | 100,000 | +10,000 | 0.00% | 454,000 |
| 2015-04-20 | 2015-04-16 | 4.480 | 90,000 | -10,000 | 0.00% | 403,200 |
| 2015-04-17 | 2015-04-15 | 4.350 | 100,000 | +80,000 | 0.00% | 435,000 |
| 2015-04-16 | 2015-04-14 | 4.540 | 20,000 | -92,000 | 0.00% | 90,800 |
| 2015-04-15 | 2015-04-13 | 4.820 | 112,000 | -44,000 | 0.01% | 539,840 |
| 2015-04-14 | 2015-04-10 | 4.480 | 156,000 | +30,000 | 0.01% | 698,880 |
| 2015-04-13 | 2015-04-09 | 4.620 | 126,000 | +70,000 | 0.01% | 582,120 |
| 2015-04-10 | 2015-04-08 | 4.290 | 56,000 | +26,000 | 0.00% | 240,240 |
| 2015-04-09 | 2015-04-02 | 3.950 | 30,000 | -64,000 | 0.00% | 118,500 |
| 2015-04-08 | 2015-04-01 | 3.380 | 94,000 | +54,000 | 0.00% | 317,720 |
| 2015-04-02 | 2015-03-31 | 3.390 | 40,000 | -58,000 | 0.00% | 135,600 |
| 2015-04-01 | 2015-03-30 | 3.490 | 98,000 | -2,000 | 0.00% | 342,020 |
| 2015-03-31 | 2015-03-27 | 2.910 | 100,000 | -18,000 | 0.00% | 291,000 |
| 2015-03-30 | 2015-03-26 | 2.870 | 118,000 | +2,000 | 0.01% | 338,660 |
| 2015-03-26 | 2015-03-24 | 3.070 | 116,000 | +26,000 | 0.01% | 356,120 |
| 2015-03-25 | 2015-03-23 | 3.150 | 90,000 | -20,000 | 0.00% | 283,500 |
| 2015-03-24 | 2015-03-20 | 3.030 | 110,000 | -52,000 | 0.01% | 333,300 |
| 2015-03-23 | 2015-03-19 | 2.890 | 162,000 | +54,000 | 0.01% | 468,180 |
| 2015-03-20 | 2015-03-18 | 2.930 | 108,000 | +16,000 | 0.01% | 316,440 |
| 2015-03-18 | 2015-03-16 | 2.790 | 92,000 | +40,000 | 0.00% | 256,680 |
| 2015-03-17 | 2015-03-13 | 2.810 | 52,000 | -40,000 | 0.00% | 146,120 |
| 2015-03-16 | 2015-03-12 | 2.910 | 92,000 | +20,000 | 0.00% | 267,720 |
| 2015-03-13 | 2015-03-11 | 3.020 | 72,000 | +10,000 | 0.00% | 217,440 |
| 2015-03-11 | 2015-03-09 | 3.030 | 62,000 | -6,000 | 0.00% | 187,860 |
| 2015-03-10 | 2015-03-06 | 2.810 | 68,000 | -16,000 | 0.00% | 191,080 |
| 2015-03-09 | 2015-03-05 | 2.770 | 84,000 | +30,000 | 0.00% | 232,680 |
| 2015-03-06 | 2015-03-04 | 2.700 | 54,000 | +36,000 | 0.00% | 145,800 |
| 2015-03-05 | 2015-03-03 | 2.670 | 18,000 | -14,000 | 0.00% | 48,060 |
| 2015-03-03 | 2015-02-27 | 2.800 | 32,000 | -36,000 | 0.00% | 89,600 |
| 2015-03-02 | 2015-02-26 | 2.680 | 68,000 | +2,000 | 0.00% | 182,240 |
| 2015-02-27 | 2015-02-25 | 2.510 | 66,000 | +30,000 | 0.00% | 165,660 |
| 2015-02-26 | 2015-02-24 | 2.520 | 36,000 | -8,000 | 0.00% | 90,720 |
| 2015-02-25 | 2015-02-23 | 2.490 | 44,000 | +38,000 | 0.00% | 109,560 |
| 2015-02-24 | 2015-02-18 | 2.570 | 6,000 | -40,000 | 0.00% | 15,420 |
| 2015-02-16 | 2015-02-12 | 2.430 | 46,000 | +20,000 | 0.00% | 111,780 |
| 2015-02-13 | 2015-02-11 | 2.400 | 26,000 | -6,000 | 0.00% | 62,400 |
| 2015-02-10 | 2015-02-06 | 2.430 | 32,000 | +20,000 | 0.00% | 77,760 |
| 2015-02-09 | 2015-02-05 | 2.430 | 12,000 | -40,000 | 0.00% | 29,160 |
| 2015-02-06 | 2015-02-04 | 2.470 | 52,000 | -40,000 | 0.00% | 128,440 |
| 2015-02-04 | 2015-02-02 | 2.510 | 92,000 | +40,000 | 0.00% | 230,920 |
| 2015-01-29 | 2015-01-27 | 2.410 | 52,000 | -20,000 | 0.00% | 125,320 |
| 2015-01-28 | 2015-01-26 | 2.490 | 72,000 | +40,000 | 0.00% | 179,280 |
| 2015-01-27 | 2015-01-23 | 2.600 | 32,000 | -90,000 | 0.00% | 83,200 |
| 2015-01-26 | 2015-01-22 | 2.450 | 122,000 | +10,000 | 0.01% | 298,900 |
| 2015-01-23 | 2015-01-21 | 2.500 | 112,000 | +84,000 | 0.01% | 280,000 |
| 2015-01-22 | 2015-01-20 | 2.400 | 28,000 | +16,000 | 0.00% | 67,200 |
| 2015-01-21 | 2015-01-19 | 2.390 | 12,000 | -26,000 | 0.00% | 28,680 |
| 2015-01-20 | 2015-01-16 | 2.390 | 38,000 | +16,000 | 0.00% | 90,820 |
| 2015-01-16 | 2015-01-14 | 2.410 | 22,000 | -20,000 | 0.00% | 53,020 |
| 2015-01-14 | 2015-01-12 | 2.380 | 42,000 | +20,000 | 0.00% | 99,960 |
| 2015-01-13 | 2015-01-09 | 2.510 | 22,000 | -20,000 | 0.00% | 55,220 |
| 2015-01-09 | 2015-01-07 | 2.520 | 42,000 | +16,000 | 0.00% | 105,840 |
| 2015-01-08 | 2015-01-06 | 2.550 | 26,000 | -22,000 | 0.00% | 66,300 |
| 2015-01-07 | 2015-01-05 | 2.590 | 48,000 | +8,000 | 0.00% | 124,320 |
| 2015-01-02 | 2014-12-29 | 2.570 | 40,000 | +12,000 | 0.00% | 102,800 |
| 2014-12-30 | 2014-12-24 | 2.660 | 28,000 | +16,000 | 0.00% | 74,480 |
| 2014-12-23 | 2014-12-19 | 2.490 | 12,000 | -26,000 | 0.00% | 29,880 |
| 2014-12-19 | 2014-12-17 | 2.300 | 38,000 | +26,000 | 0.00% | 87,400 |
| 2014-11-20 | 2014-11-18 | 3.010 | 12,000 | -12,000 | 0.00% | 36,120 |
| 2014-11-19 | 2014-11-17 | 3.060 | 24,000 | -60,000 | 0.00% | 73,440 |
| 2014-11-18 | 2014-11-14 | 3.280 | 84,000 | +12,000 | 0.00% | 275,520 |
| 2014-11-12 | 2014-11-10 | 3.740 | 72,000 | +56,000 | 0.00% | 269,280 |
| 2014-11-11 | 2014-11-07 | 3.420 | 16,000 | -80,000 | 0.00% | 54,720 |
| 2014-11-03 | 2014-10-30 | 3.340 | 96,000 | -60,000 | 0.00% | 320,640 |
| 2014-10-28 | 2014-10-24 | 3.630 | 156,000 | +80,000 | 0.01% | 566,280 |
| 2014-10-22 | 2014-10-20 | 3.490 | 76,000 | -50,000 | 0.00% | 265,240 |
| 2014-10-08 | 2014-10-06 | 3.970 | 126,000 | +50,000 | 0.01% | 500,220 |
| 2014-10-07 | 2014-10-03 | 3.960 | 76,000 | +60,000 | 0.00% | 300,960 |
| 2014-10-06 | 2014-09-30 | 3.620 | 16,000 | -50,000 | 0.00% | 57,920 |
| 2014-10-03 | 2014-09-29 | 3.600 | 66,000 | +50,000 | 0.00% | 237,600 |
| 2014-09-30 | 2014-09-26 | 3.750 | 16,000 | -50,000 | 0.00% | 60,000 |
| 2014-09-26 | 2014-09-24 | 3.790 | 66,000 | -80,000 | 0.00% | 250,140 |
| 2014-09-24 | 2014-09-22 | 3.570 | 146,000 | -50,000 | 0.01% | 521,220 |
| 2014-09-23 | 2014-09-19 | 3.520 | 196,000 | +120,000 | 0.01% | 689,920 |
| 2014-09-22 | 2014-09-18 | 3.370 | 76,000 | +60,000 | 0.00% | 256,120 |
| 2014-04-16 | 2014-04-14 | 1.760 | 16,000 | -30,000 | 0.00% | 28,160 |
| 2014-04-15 | 2014-04-11 | 1.730 | 46,000 | +10,000 | 0.00% | 79,580 |
| 2014-04-14 | 2014-04-10 | 1.900 | 36,000 | +20,000 | 0.00% | 68,400 |
| 2014-02-26 | 2014-02-24 | 1.550 | 16,000 | -20,000 | 0.00% | 24,800 |
| 2014-02-25 | 2014-02-21 | 1.530 | 36,000 | +20,000 | 0.00% | 55,080 |
| 2014-02-18 | 2014-02-14 | 1.660 | 16,000 | -10,000 | 0.00% | 26,560 |
| 2014-02-14 | 2014-02-12 | 1.540 | 26,000 | -10,000 | 0.00% | 40,040 |
| 2014-02-04 | 2014-01-28 | 1.370 | 36,000 | +20,000 | 0.00% | 49,320 |
| 2014-01-22 | 2014-01-20 | 1.580 | 16,000 | -30,000 | 0.00% | 25,280 |
| 2014-01-16 | 2014-01-14 | 1.560 | 46,000 | +30,000 | 0.00% | 71,760 |
| 2013-12-19 | 2013-12-17 | 1.640 | 16,000 | -50,000 | 0.00% | 26,240 |
| 2013-12-18 | 2013-12-16 | 1.680 | 66,000 | +50,000 | 0.00% | 110,880 |
| 2013-12-17 | 2013-12-13 | 1.740 | 16,000 | -20,000 | 0.00% | 27,840 |
| 2013-12-16 | 2013-12-12 | 1.520 | 36,000 | -20,000 | 0.00% | 54,720 |
| 2013-12-13 | 2013-12-11 | 1.510 | 56,000 | +20,000 | 0.00% | 84,560 |
| 2013-11-21 | 2013-11-19 | 1.500 | 36,000 | +12,000 | 0.00% | 54,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 24,000 | +8,000 | 0.00% | 77,760 |
| 2013-06-21 | 2013-06-19 | 3.285 | 16,000 | -2,667 | 0.00% | 52,560 |
| 2013-06-04 | 2013-05-31 | 3.165 | 18,667 | +2,667 | 0.00% | 59,081 |
| 2013-03-11 | 2013-03-07 | 3.525 | 16,000 | -9,333 | 0.00% | 56,400 |
| 2013-03-08 | 2013-03-06 | 3.600 | 25,333 | +9,333 | 0.00% | 91,199 |
| 2013-01-15 | 2013-01-11 | 2.865 | 16,000 | -13,333 | 0.00% | 45,840 |
| 2013-01-11 | 2013-01-09 | 3.120 | 29,333 | +13,333 | 0.00% | 91,519 |
| 2012-12-21 | 2012-12-19 | 2.850 | 16,000 | -13,333 | 0.00% | 45,600 |
| 2012-12-19 | 2012-12-17 | 2.790 | 29,333 | +13,333 | 0.00% | 81,839 |
| 2012-12-18 | 2012-12-14 | 2.655 | 16,000 | -13,333 | 0.00% | 42,480 |
| 2012-12-17 | 2012-12-13 | 2.595 | 29,333 | +13,333 | 0.00% | 76,119 |
| 2012-12-11 | 2012-12-07 | 2.535 | 16,000 | -13,333 | 0.00% | 40,560 |
| 2012-12-07 | 2012-12-05 | 2.565 | 29,333 | +13,333 | 0.00% | 75,239 |
| 2012-11-23 | 2012-11-21 | 2.460 | 16,000 | -13,333 | 0.00% | 39,360 |
| 2012-11-22 | 2012-11-20 | 2.430 | 29,333 | +13,333 | 0.00% | 71,279 |
| 2012-10-17 | 2012-10-15 | 2.520 | 16,000 | -13,333 | 0.00% | 40,320 |
| 2012-10-16 | 2012-10-12 | 2.535 | 29,333 | -6,667 | 0.00% | 74,359 |
| 2012-10-15 | 2012-10-11 | 2.490 | 36,000 | +20,000 | 0.00% | 89,640 |
| 2012-10-12 | 2012-10-10 | 2.445 | 16,000 | -13,333 | 0.00% | 39,120 |
| 2012-10-11 | 2012-10-09 | 2.475 | 29,333 | +13,333 | 0.00% | 72,599 |
| 2012-07-11 | 2012-07-09 | 2.670 | 16,000 | -10,667 | 0.00% | 42,720 |
| 2012-07-09 | 2012-07-05 | 2.550 | 26,667 | +6,667 | 0.00% | 68,001 |
| 2012-07-04 | 2012-06-29 | 2.440 | 20,000 | +452 | 0.00% | 48,802 |
| 2012-05-21 | 2012-05-17 | 2.471 | 19,548 | +3,909 | 0.00% | 48,299 |
| 2012-03-14 | 2012-03-12 | 3.484 | 15,639 | -6,516 | 0.00% | 54,481 |
| 2012-03-13 | 2012-03-09 | 3.530 | 22,155 | +6,516 | 0.00% | 78,201 |
| 2012-03-12 | 2012-03-08 | 3.514 | 15,639 | -24,761 | 0.00% | 54,961 |
| 2012-03-09 | 2012-03-07 | 3.499 | 40,400 | +24,761 | 0.00% | 141,361 |
| 2012-02-20 | 2012-02-16 | 3.468 | 15,639 | -18,245 | 0.00% | 54,241 |
| 2012-02-17 | 2012-02-15 | 3.484 | 33,884 | +9,123 | 0.00% | 118,041 |
| 2012-02-16 | 2012-02-14 | 3.545 | 24,761 | -3,910 | 0.00% | 87,780 |
| 2012-02-15 | 2012-02-13 | 3.438 | 28,671 | +13,032 | 0.00% | 98,561 |
| 2012-02-14 | 2012-02-10 | 3.438 | 15,639 | -16,941 | 0.00% | 53,761 |
| 2012-02-13 | 2012-02-09 | 3.653 | 32,580 | +7,819 | 0.00% | 118,999 |
| 2012-02-10 | 2012-02-08 | 3.499 | 24,761 | +9,122 | 0.00% | 86,640 |
| 2012-02-07 | 2012-02-03 | 3.177 | 15,639 | -13,032 | 0.00% | 49,681 |
| 2012-02-06 | 2012-02-02 | 3.192 | 28,671 | +13,032 | 0.00% | 91,521 |
| 2011-12-29 | 2011-12-23 | 2.670 | 15,639 | -13,032 | 0.00% | 41,761 |
| 2011-12-23 | 2011-12-21 | 2.670 | 28,671 | +13,032 | 0.00% | 76,561 |
| 2011-12-02 | 2011-11-30 | 2.701 | 15,639 | -13,032 | 0.00% | 42,241 |
| 2011-12-01 | 2011-11-29 | 2.778 | 28,671 | +13,032 | 0.00% | 79,641 |
| 2011-11-29 | 2011-11-25 | 2.686 | 15,639 | -13,032 | 0.00% | 42,001 |
| 2011-11-25 | 2011-11-23 | 2.747 | 28,671 | -6,516 | 0.00% | 78,761 |
| 2011-11-22 | 2011-11-18 | 2.916 | 35,187 | +19,548 | 0.00% | 102,601 |
| 2011-11-10 | 2011-11-08 | 3.100 | 15,639 | -32,580 | 0.00% | 48,481 |
| 2011-11-09 | 2011-11-07 | 3.131 | 48,219 | +23,458 | 0.01% | 150,960 |
| 2011-11-08 | 2011-11-04 | 3.039 | 24,761 | +9,122 | 0.00% | 75,240 |
| 2011-11-07 | 2011-11-03 | 2.793 | 15,639 | -26,064 | 0.00% | 43,681 |
| 2011-11-04 | 2011-11-02 | 2.808 | 41,703 | +13,032 | 0.00% | 117,120 |
| 2011-11-03 | 2011-11-01 | 2.808 | 28,671 | -7,819 | 0.00% | 80,521 |
| 2011-11-02 | 2011-10-31 | 2.931 | 36,490 | +20,851 | 0.00% | 106,960 |
| 2011-10-31 | 2011-10-27 | 3.023 | 15,639 | -13,032 | 0.00% | 47,281 |
| 2011-10-28 | 2011-10-26 | 2.762 | 28,671 | +13,032 | 0.00% | 79,201 |
| 2011-10-24 | 2011-10-20 | 2.486 | 15,639 | -13,032 | 0.00% | 38,881 |
| 2011-10-21 | 2011-10-19 | 2.594 | 28,671 | +13,032 | 0.00% | 74,361 |
| 2011-08-10 | 2011-08-08 | 3.223 | 15,639 | -9,122 | 0.00% | 50,401 |
| 2011-08-09 | 2011-08-05 | 3.361 | 24,761 | -6,516 | 0.00% | 83,220 |
| 2011-08-08 | 2011-08-04 | 3.591 | 31,277 | +9,122 | 0.00% | 112,319 |
| 2011-08-05 | 2011-08-03 | 3.683 | 22,155 | +6,516 | 0.00% | 81,601 |
| 2011-07-25 | 2011-07-21 | 3.852 | 15,639 | -6,516 | 0.00% | 60,242 |
| 2011-07-21 | 2011-07-19 | 3.837 | 22,155 | -11,729 | 0.00% | 85,001 |
| 2011-07-20 | 2011-07-18 | 3.867 | 33,884 | +18,245 | 0.00% | 131,042 |
| 2011-07-18 | 2011-07-14 | 4.082 | 15,639 | -20,851 | 0.00% | 63,842 |
| 2011-07-15 | 2011-07-13 | 4.021 | 36,490 | +9,122 | 0.00% | 146,720 |
| 2011-07-14 | 2011-07-12 | 3.959 | 27,368 | -3,909 | 0.00% | 108,362 |
| 2011-07-13 | 2011-07-11 | 4.251 | 31,277 | +15,638 | 0.00% | 132,959 |
| 2011-05-19 | 2011-05-17 | 4.497 | 15,639 | -15,638 | 0.00% | 70,322 |
| 2011-05-18 | 2011-05-16 | 4.665 | 31,277 | +6,516 | 0.00% | 145,919 |
| 2011-05-17 | 2011-05-13 | 4.773 | 24,761 | +9,122 | 0.00% | 118,180 |
| 2011-05-13 | 2011-05-11 | 4.711 | 15,639 | -10,425 | 0.00% | 73,682 |
| 2011-05-11 | 2011-05-06 | 4.880 | 26,064 | +10,425 | 0.00% | 127,199 |
| 2011-05-05 | 2011-05-03 | 4.968 | 15,639 | -7,548 | 0.00% | 77,698 |
| 2011-05-04 | 2011-04-29 | 5.155 | 23,187 | +7,729 | 0.00% | 119,518 |
| 2011-05-03 | 2011-04-28 | 4.937 | 15,458 | +6,441 | 0.00% | 76,319 |
| 2011-04-12 | 2011-04-08 | 5.217 | 9,017 | -38,646 | 0.00% | 47,038 |
| 2011-04-11 | 2011-04-07 | 4.828 | 47,663 | +32,205 | 0.01% | 230,141 |
| 2011-04-07 | 2011-04-04 | 4.875 | 15,458 | -57,969 | 0.00% | 75,359 |
| 2011-04-06 | 2011-04-01 | 4.844 | 73,427 | +64,410 | 0.01% | 355,682 |
| 2011-03-17 | 2011-03-15 | 5.015 | 9,017 | -7,729 | 0.00% | 45,218 |
| 2011-03-16 | 2011-03-14 | 5.232 | 16,746 | +7,729 | 0.00% | 87,618 |
| 2011-03-08 | 2011-03-04 | 5.481 | 9,017 | +6,441 | 0.00% | 49,418 |
| 2011-03-04 | 2011-03-02 | 5.434 | 2,576 | -12,882 | 0.00% | 13,998 |
| 2011-03-03 | 2011-03-01 | 5.543 | 15,458 | +12,882 | 0.00% | 85,679 |
| 2011-02-07 | 2011-01-31 | 6.769 | 2,576 | -12,882 | 0.00% | 17,437 |
| 2010-11-24 | 2010-11-22 | 5.574 | 15,458 | -6,441 | 0.00% | 86,159 |
| 2010-11-19 | 2010-11-17 | 4.766 | 21,899 | +6,441 | 0.00% | 104,379 |
| 2010-11-11 | 2010-11-09 | 5.356 | 15,458 | +12,882 | 0.00% | 82,799 |
| 2010-10-22 | 2010-10-20 | 4.425 | 2,576 | -19,323 | 0.00% | 11,398 |
| 2010-10-21 | 2010-10-19 | 4.425 | 21,899 | +19,323 | 0.00% | 96,899 |
| 2010-10-19 | 2010-10-15 | 4.875 | 2,576 | -6,441 | 0.00% | 12,558 |
| 2009-09-25 | 2009-09-23 | 2.996 | 9,017 | -12,882 | 0.00% | 27,019 |
| 2009-09-23 | 2009-09-21 | 3.074 | 21,899 | +12,882 | 0.00% | 67,320 |
| 2009-07-31 | 2009-07-29 | 2.872 | 9,017 | -7,729 | 0.00% | 25,899 |
| 2009-07-30 | 2009-07-28 | 3.043 | 16,746 | +7,729 | 0.00% | 50,959 |
| 2009-07-08 | 2009-07-06 | 2.500 | 9,017 | -12,882 | 0.00% | 22,539 |
| 2009-07-07 | 2009-07-03 | 2.531 | 21,899 | +12,882 | 0.00% | 55,420 |
| 2009-06-01 | 2009-05-27 | 2.515 | 9,017 | -14,170 | 0.00% | 22,679 |
| 2009-05-21 | 2009-05-19 | 2.329 | 23,187 | +14,170 | 0.00% | 53,999 |
| 2008-12-04 | 2008-12-02 | 1.227 | 9,017 | -19,323 | 0.00% | 11,060 |
| 2008-12-03 | 2008-12-01 | 1.273 | 28,340 | +19,323 | 0.00% | 36,080 |
| 2008-11-03 | 2008-10-30 | 0.675 | 9,017 | +6,441 | 0.00% | 6,090 |
| 2008-04-25 | 2008-04-23 | 2.546 | 2,576 | -45,087 | 0.00% | 6,559 |
| 2008-04-24 | 2008-04-22 | 2.469 | 47,663 | +45,087 | 0.01% | 117,660 |
| 2008-01-16 | 2008-01-14 | 3.881 | 2,576 | -12,882 | 0.00% | 9,999 |
| 2008-01-15 | 2008-01-11 | 4.145 | 15,458 | +12,882 | 0.00% | 64,079 |
| 2007-12-12 | 2007-12-10 | 4.425 | 2,576 | -19,323 | 0.00% | 11,398 |
| 2007-12-10 | 2007-12-06 | 4.471 | 21,899 | +19,323 | 0.00% | 97,919 |
| 2007-12-06 | 2007-12-04 | 4.254 | 2,576 | -6,441 | 0.00% | 10,958 |
| 2007-12-05 | 2007-12-03 | 4.239 | 9,017 | +6,441 | 0.00% | 38,219 |
| 2007-11-01 | 2007-10-30 | 5.745 | 2,576 | +2,576 | 0.00% | 14,798 |
| 2007-10-30 | 2007-10-26 | 5.760 | 0 | -32,205 | ||
| 2007-10-29 | 2007-10-25 | 5.822 | 32,205 | +32,205 | 0.00% | 187,502 |
| 2007-10-04 | 2007-10-02 | 6.366 | 0 | -9,017 | ||
| 2007-10-03 | 2007-09-28 | 6.474 | 9,017 | +2,576 | 0.00% | 58,378 |
| 2007-09-28 | 2007-09-25 | 6.055 | 6,441 | -6,441 | 0.00% | 39,000 |
| 2007-09-27 | 2007-09-24 | 6.257 | 12,882 | -45,086 | 0.00% | 80,601 |
| 2007-09-25 | 2007-09-21 | 6.272 | 57,968 | +38,645 | 0.01% | 363,598 |
| 2007-09-24 | 2007-09-20 | 6.040 | 19,323 | +6,441 | 0.00% | 116,701 |
| 2007-09-21 | 2007-09-19 | 5.682 | 12,882 | +6,441 | 0.00% | 73,201 |
| 2007-09-20 | 2007-09-18 | 5.620 | 6,441 | +6,441 | 0.00% | 36,200 |
| 2007-09-11 | 2007-09-07 | 6.133 | 0 | -12,882 | ||
| 2007-09-10 | 2007-09-06 | 6.071 | 12,882 | -32,205 | 0.00% | 78,201 |
| 2007-09-07 | 2007-09-05 | 6.008 | 45,087 | +45,087 | 0.01% | 270,903 |
| 2007-08-23 | 2007-08-21 | 5.403 | 0 | -11,594 | ||
| 2007-08-20 | 2007-08-16 | 4.937 | 11,594 | -32,204 | 0.00% | 57,242 |
| 2007-08-17 | 2007-08-15 | 4.797 | 43,798 | +32,204 | 0.00% | 210,118 |
| 2007-08-08 | 2007-08-06 | 4.534 | 11,594 | -6,441 | 0.00% | 52,561 |
| 2007-08-07 | 2007-08-03 | 4.735 | 18,035 | +6,441 | 0.00% | 85,402 |
| 2007-08-02 | 2007-07-31 | 5.015 | 11,594 | -38,645 | 0.00% | 58,142 |
| 2007-07-30 | 2007-07-26 | 4.999 | 50,239 | +19,323 | 0.01% | 251,159 |
| 2007-07-27 | 2007-07-25 | 5.046 | 30,916 | +19,322 | 0.00% | 155,998 |
| 2007-07-25 | 2007-07-23 | 4.891 | 11,594 | -45,086 | 0.00% | 56,702 |
| 2007-07-16 | 2007-07-12 | 5.248 | 56,680 | -14,170 | 0.01% | 297,439 |
| 2007-07-12 | 2007-07-10 | 5.139 | 70,850 | +25,763 | 0.01% | 364,099 |
| 2007-07-11 | 2007-07-09 | 5.310 | 45,087 | -12,881 | 0.01% | 239,403 |
| 2007-07-10 | 2007-07-06 | 5.155 | 57,968 | -6,441 | 0.01% | 298,798 |
| 2007-06-26 | 2007-06-22 | 6.148 | 64,409 | 0.01% | 395,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy