History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 257,000 | +0 | 0.00% | 203,030 |
| 2025-10-13 | 2025-10-09 | 0.790 | 257,000 | +0 | 0.00% | 203,030 |
| 2025-10-10 | 2025-10-08 | 0.760 | 257,000 | +0 | 0.00% | 195,320 |
| 2025-10-09 | 2025-10-06 | 0.770 | 257,000 | +0 | 0.00% | 197,890 |
| 2025-10-08 | 2025-10-03 | 0.760 | 257,000 | +0 | 0.00% | 195,320 |
| 2025-10-06 | 2025-10-02 | 0.770 | 257,000 | +0 | 0.00% | 197,890 |
| 2025-10-03 | 2025-09-30 | 0.780 | 257,000 | +0 | 0.00% | 200,460 |
| 2025-10-02 | 2025-09-29 | 0.780 | 257,000 | +0 | 0.00% | 200,460 |
| 2025-09-30 | 2025-09-26 | 0.760 | 257,000 | +0 | 0.00% | 195,320 |
| 2025-09-29 | 2025-09-25 | 0.760 | 257,000 | +0 | 0.00% | 195,320 |
| 2025-09-26 | 2025-09-24 | 0.780 | 257,000 | +0 | 0.00% | 200,460 |
| 2025-09-25 | 2025-09-23 | 0.770 | 257,000 | +0 | 0.00% | 197,890 |
| 2025-09-24 | 2025-09-22 | 0.770 | 257,000 | +0 | 0.00% | 197,890 |
| 2025-09-23 | 2025-09-19 | 0.790 | 257,000 | +0 | 0.00% | 203,030 |
| 2025-09-22 | 2025-09-18 | 0.790 | 257,000 | +0 | 0.00% | 203,030 |
| 2025-09-19 | 2025-09-17 | 0.810 | 257,000 | +0 | 0.00% | 208,170 |
| 2025-09-18 | 2025-09-16 | 0.800 | 257,000 | +0 | 0.00% | 205,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 257,000 | +0 | 0.00% | 205,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 257,000 | +0 | 0.00% | 203,030 |
| 2025-09-15 | 2025-09-11 | 0.800 | 257,000 | +0 | 0.00% | 205,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 257,000 | +0 | 0.00% | 205,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 257,000 | +0 | 0.00% | 200,460 |
| 2025-09-10 | 2025-09-08 | 0.790 | 257,000 | +0 | 0.00% | 203,030 |
| 2025-09-09 | 2025-09-05 | 0.770 | 257,000 | +0 | 0.00% | 197,890 |
| 2025-09-08 | 2025-09-04 | 0.750 | 257,000 | +0 | 0.00% | 192,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 257,000 | +0 | 0.00% | 197,890 |
| 2025-09-04 | 2025-09-02 | 0.770 | 257,000 | +0 | 0.00% | 197,890 |
| 2025-09-03 | 2025-09-01 | 0.780 | 257,000 | +0 | 0.00% | 200,460 |
| 2025-09-02 | 2025-08-29 | 0.770 | 257,000 | +0 | 0.00% | 197,890 |
| 2025-09-01 | 2025-08-28 | 0.790 | 257,000 | +0 | 0.00% | 203,030 |
| 2025-08-29 | 2025-08-27 | 0.780 | 257,000 | +0 | 0.00% | 200,460 |
| 2025-08-28 | 2025-08-26 | 0.820 | 257,000 | +0 | 0.00% | 210,740 |
| 2025-08-27 | 2025-08-25 | 0.810 | 257,000 | +0 | 0.00% | 208,170 |
| 2025-08-26 | 2025-08-22 | 0.810 | 257,000 | +0 | 0.00% | 208,170 |
| 2025-08-25 | 2025-08-21 | 0.810 | 257,000 | +0 | 0.00% | 208,170 |
| 2025-08-22 | 2025-08-20 | 0.800 | 257,000 | +0 | 0.00% | 205,600 |
| 2025-08-21 | 2025-08-19 | 0.800 | 257,000 | +0 | 0.00% | 205,600 |
| 2025-08-20 | 2025-08-18 | 0.810 | 257,000 | +0 | 0.00% | 208,170 |
| 2025-08-19 | 2025-08-15 | 0.820 | 257,000 | +0 | 0.00% | 210,740 |
| 2025-08-18 | 2025-08-14 | 0.810 | 257,000 | +0 | 0.00% | 208,170 |
| 2025-08-15 | 2025-08-13 | 0.820 | 257,000 | +0 | 0.00% | 210,740 |
| 2025-08-14 | 2025-08-12 | 0.800 | 257,000 | +0 | 0.00% | 205,600 |
| 2025-08-13 | 2025-08-11 | 0.790 | 257,000 | +0 | 0.00% | 203,030 |
| 2025-08-12 | 2025-08-08 | 0.800 | 257,000 | +0 | 0.00% | 205,600 |
| 2025-08-11 | 2025-08-07 | 0.800 | 257,000 | +0 | 0.00% | 205,600 |
| 2025-08-08 | 2025-08-06 | 0.810 | 257,000 | +0 | 0.00% | 208,170 |
| 2025-08-07 | 2025-08-05 | 0.770 | 257,000 | +0 | 0.00% | 197,890 |
| 2025-08-06 | 2025-08-04 | 0.760 | 257,000 | +0 | 0.00% | 195,320 |
| 2025-08-05 | 2025-08-01 | 0.760 | 257,000 | +0 | 0.00% | 195,320 |
| 2025-08-04 | 2025-07-31 | 0.790 | 257,000 | +0 | 0.00% | 203,030 |
| 2025-08-01 | 2025-07-30 | 0.830 | 257,000 | +0 | 0.00% | 213,310 |
| 2025-07-31 | 2025-07-29 | 0.810 | 257,000 | +0 | 0.00% | 208,170 |
| 2025-07-30 | 2025-07-28 | 0.820 | 257,000 | +0 | 0.00% | 210,740 |
| 2025-07-29 | 2025-07-25 | 0.830 | 257,000 | +0 | 0.00% | 213,310 |
| 2025-07-28 | 2025-07-24 | 0.850 | 257,000 | +0 | 0.00% | 218,450 |
| 2025-07-25 | 2025-07-23 | 0.830 | 257,000 | +0 | 0.00% | 213,310 |
| 2025-07-24 | 2025-07-22 | 0.840 | 257,000 | +0 | 0.00% | 215,880 |
| 2025-07-23 | 2025-07-21 | 0.850 | 257,000 | +0 | 0.00% | 218,450 |
| 2025-07-22 | 2025-07-18 | 0.820 | 257,000 | -10,000 | 0.00% | 210,740 |
| 2025-06-27 | 2025-06-25 | 0.670 | 267,000 | +20,000 | 0.00% | 178,890 |
| 2025-06-17 | 2025-06-13 | 0.800 | 247,000 | -30,000 | 0.00% | 197,600 |
| 2024-10-10 | 2024-10-08 | 0.710 | 277,000 | -20,000 | 0.01% | 196,670 |
| 2024-10-09 | 2024-10-07 | 0.910 | 297,000 | +20,000 | 0.01% | 270,270 |
| 2024-07-12 | 2024-07-10 | 0.500 | 277,000 | -54,000 | 0.01% | 138,500 |
| 2024-05-14 | 2024-05-10 | 0.560 | 331,000 | -30,000 | 0.01% | 185,360 |
| 2023-09-14 | 2023-09-12 | 0.620 | 361,000 | -98,000 | 0.01% | 223,820 |
| 2023-07-19 | 2023-07-14 | 0.570 | 459,000 | -30,000 | 0.01% | 261,630 |
| 2023-06-28 | 2023-06-26 | 0.520 | 489,000 | +18,000 | 0.01% | 254,280 |
| 2023-06-21 | 2023-06-19 | 0.560 | 471,000 | +8,000 | 0.01% | 263,760 |
| 2023-06-05 | 2023-06-01 | 0.560 | 463,000 | +30,000 | 0.01% | 259,280 |
| 2023-04-14 | 2023-04-12 | 0.630 | 433,000 | -20,000 | 0.01% | 272,790 |
| 2023-03-24 | 2023-03-22 | 0.630 | 453,000 | +20,000 | 0.01% | 285,390 |
| 2023-01-09 | 2023-01-05 | 0.530 | 433,000 | -10,000 | 0.01% | 229,490 |
| 2022-12-28 | 2022-12-22 | 0.510 | 443,000 | -8,000 | 0.01% | 225,930 |
| 2022-12-13 | 2022-12-09 | 0.540 | 451,000 | +12,000 | 0.01% | 243,540 |
| 2022-12-07 | 2022-12-05 | 0.560 | 439,000 | -20,000 | 0.01% | 245,840 |
| 2022-09-29 | 2022-09-27 | 0.500 | 459,000 | -342,000 | 0.01% | 229,500 |
| 2022-09-28 | 2022-09-26 | 0.490 | 801,000 | +142,000 | 0.01% | 392,490 |
| 2022-04-27 | 2022-04-25 | 0.570 | 659,000 | +20,000 | 0.01% | 375,630 |
| 2022-04-13 | 2022-04-11 | 0.620 | 639,000 | -50,000 | 0.01% | 396,180 |
| 2022-03-21 | 2022-03-17 | 0.620 | 689,000 | +50,000 | 0.01% | 427,180 |
| 2022-03-17 | 2022-03-15 | 0.550 | 639,000 | -280,000 | 0.01% | 351,450 |
| 2022-03-14 | 2022-03-10 | 0.660 | 919,000 | +16,000 | 0.02% | 606,540 |
| 2022-03-10 | 2022-03-08 | 0.670 | 903,000 | +280,000 | 0.02% | 605,010 |
| 2022-03-09 | 2022-03-07 | 0.700 | 623,000 | -264,000 | 0.01% | 436,100 |
| 2022-03-07 | 2022-03-03 | 0.730 | 887,000 | +20,000 | 0.02% | 647,510 |
| 2022-03-01 | 2022-02-25 | 0.710 | 867,000 | +150,000 | 0.02% | 615,570 |
| 2022-02-28 | 2022-02-24 | 0.740 | 717,000 | -176,000 | 0.01% | 530,580 |
| 2022-02-17 | 2022-02-15 | 0.750 | 893,000 | +290,000 | 0.02% | 669,750 |
| 2022-02-15 | 2022-02-11 | 0.760 | 603,000 | -280,000 | 0.01% | 458,280 |
| 2022-01-24 | 2022-01-20 | 0.690 | 883,000 | +50,000 | 0.02% | 609,270 |
| 2022-01-17 | 2022-01-13 | 0.680 | 833,000 | +190,000 | 0.02% | 566,440 |
| 2021-12-29 | 2021-12-24 | 0.650 | 643,000 | +10,000 | 0.01% | 417,950 |
| 2021-12-06 | 2021-12-02 | 0.640 | 633,000 | -6,000 | 0.01% | 405,120 |
| 2021-11-30 | 2021-11-26 | 0.650 | 639,000 | +10,000 | 0.01% | 415,350 |
| 2021-11-26 | 2021-11-24 | 0.670 | 629,000 | +20,000 | 0.01% | 421,430 |
| 2021-11-23 | 2021-11-19 | 0.670 | 609,000 | +20,000 | 0.01% | 408,030 |
| 2021-11-22 | 2021-11-18 | 0.670 | 589,000 | -60,000 | 0.01% | 394,630 |
| 2021-11-01 | 2021-10-28 | 0.760 | 649,000 | +20,000 | 0.01% | 493,240 |
| 2021-10-29 | 2021-10-27 | 0.780 | 629,000 | -100,000 | 0.01% | 490,620 |
| 2021-10-22 | 2021-10-20 | 0.810 | 729,000 | +100,000 | 0.01% | 590,490 |
| 2021-10-15 | 2021-10-11 | 0.870 | 629,000 | +20,000 | 0.01% | 547,230 |
| 2021-10-12 | 2021-10-08 | 0.890 | 609,000 | +30,000 | 0.01% | 542,010 |
| 2021-10-11 | 2021-10-07 | 0.920 | 579,000 | +30,000 | 0.01% | 532,680 |
| 2021-09-28 | 2021-09-24 | 0.830 | 549,000 | -30,000 | 0.01% | 455,670 |
| 2021-09-13 | 2021-09-09 | 0.790 | 579,000 | -20,000 | 0.01% | 457,410 |
| 2021-09-02 | 2021-08-31 | 0.680 | 599,000 | -30,000 | 0.01% | 407,320 |
| 2021-08-27 | 2021-08-25 | 0.630 | 629,000 | +30,000 | 0.01% | 396,270 |
| 2021-07-23 | 2021-07-21 | 0.660 | 599,000 | +20,000 | 0.01% | 395,340 |
| 2021-05-21 | 2021-05-18 | 0.790 | 579,000 | -30,000 | 0.01% | 457,410 |
| 2021-05-20 | 2021-05-17 | 0.740 | 609,000 | -45,000 | 0.01% | 450,660 |
| 2021-04-27 | 2021-04-23 | 0.720 | 654,000 | +30,000 | 0.01% | 470,880 |
| 2021-03-11 | 2021-03-09 | 0.790 | 624,000 | +10,000 | 0.01% | 492,960 |
| 2021-03-08 | 2021-03-04 | 0.770 | 614,000 | -100,000 | 0.01% | 472,780 |
| 2021-03-01 | 2021-02-25 | 0.820 | 714,000 | -200,000 | 0.01% | 585,480 |
| 2021-02-25 | 2021-02-23 | 0.830 | 914,000 | +280,000 | 0.02% | 758,620 |
| 2021-02-24 | 2021-02-22 | 0.780 | 634,000 | -30,000 | 0.01% | 494,520 |
| 2021-02-22 | 2021-02-18 | 0.750 | 664,000 | +40,000 | 0.01% | 498,000 |
| 2021-02-18 | 2021-02-16 | 0.740 | 624,000 | +30,000 | 0.01% | 461,760 |
| 2021-01-08 | 2021-01-06 | 0.690 | 594,000 | -20,000 | 0.01% | 409,860 |
| 2020-12-14 | 2020-12-10 | 0.710 | 614,000 | -40,000 | 0.01% | 435,940 |
| 2020-12-07 | 2020-12-03 | 0.590 | 654,000 | -10,000 | 0.01% | 385,860 |
| 2020-11-27 | 2020-11-25 | 0.610 | 664,000 | -20,000 | 0.01% | 405,040 |
| 2020-11-24 | 2020-11-20 | 0.530 | 684,000 | +30,000 | 0.01% | 362,520 |
| 2020-10-14 | 2020-10-09 | 0.500 | 654,000 | -30,000 | 0.01% | 327,000 |
| 2020-08-11 | 2020-08-07 | 0.570 | 684,000 | -10,000 | 0.01% | 389,880 |
| 2020-08-07 | 2020-08-05 | 0.580 | 694,000 | +10,000 | 0.01% | 402,520 |
| 2020-06-23 | 2020-06-19 | 0.510 | 684,000 | +20,000 | 0.01% | 348,840 |
| 2020-01-31 | 2020-01-29 | 0.820 | 664,000 | -30,000 | 0.01% | 544,480 |
| 2019-07-15 | 2019-07-11 | 0.990 | 694,000 | -50,000 | 0.01% | 687,060 |
| 2019-07-09 | 2019-07-05 | 0.930 | 744,000 | +50,000 | 0.01% | 691,920 |
| 2019-06-24 | 2019-06-20 | 0.950 | 694,000 | -50,000 | 0.01% | 659,300 |
| 2019-06-12 | 2019-06-10 | 0.960 | 744,000 | +50,000 | 0.01% | 714,240 |
| 2019-05-06 | 2019-05-02 | 1.030 | 694,000 | +30,000 | 0.01% | 714,820 |
| 2019-02-28 | 2019-02-26 | 0.910 | 664,000 | -14,000 | 0.01% | 604,240 |
| 2018-11-27 | 2018-11-23 | 0.820 | 678,000 | -30,000 | 0.01% | 555,960 |
| 2018-10-04 | 2018-10-02 | 1.050 | 708,000 | +30,000 | 0.01% | 743,400 |
| 2018-08-08 | 2018-08-06 | 0.980 | 678,000 | -100,000 | 0.01% | 664,440 |
| 2018-05-14 | 2018-05-10 | 1.270 | 778,000 | -108,000 | 0.01% | 988,060 |
| 2018-05-11 | 2018-05-09 | 1.200 | 886,000 | +108,000 | 0.02% | 1,063,200 |
| 2018-02-27 | 2018-02-23 | 1.240 | 778,000 | -30,000 | 0.01% | 964,720 |
| 2018-02-21 | 2018-02-15 | 1.260 | 808,000 | +30,000 | 0.01% | 1,018,080 |
| 2018-02-13 | 2018-02-09 | 1.180 | 778,000 | -100,000 | 0.01% | 918,040 |
| 2018-02-08 | 2018-02-06 | 1.300 | 878,000 | +10,000 | 0.02% | 1,141,400 |
| 2018-02-02 | 2018-01-31 | 1.400 | 868,000 | -12,000 | 0.02% | 1,215,200 |
| 2018-01-31 | 2018-01-29 | 1.560 | 880,000 | -100,000 | 0.02% | 1,372,800 |
| 2018-01-29 | 2018-01-25 | 1.530 | 980,000 | -40,000 | 0.02% | 1,499,400 |
| 2018-01-23 | 2018-01-19 | 1.510 | 1,020,000 | +30,000 | 0.05% | 1,540,200 |
| 2018-01-22 | 2018-01-18 | 1.530 | 990,000 | +242,000 | 0.05% | 1,514,700 |
| 2018-01-08 | 2018-01-04 | 1.380 | 748,000 | +30,000 | 0.04% | 1,032,240 |
| 2018-01-03 | 2017-12-29 | 1.300 | 718,000 | -26,000 | 0.03% | 933,400 |
| 2017-12-06 | 2017-12-04 | 1.200 | 744,000 | +26,000 | 0.04% | 892,800 |
| 2017-10-20 | 2017-10-18 | 1.350 | 718,000 | +40,000 | 0.03% | 969,300 |
| 2017-08-15 | 2017-08-11 | 1.320 | 678,000 | +176,000 | 0.03% | 894,960 |
| 2017-08-09 | 2017-08-07 | 1.290 | 502,000 | -30,000 | 0.02% | 647,580 |
| 2017-08-03 | 2017-08-01 | 1.230 | 532,000 | +30,000 | 0.03% | 654,360 |
| 2017-06-21 | 2017-06-19 | 1.260 | 502,000 | +24,000 | 0.02% | 632,520 |
| 2017-04-26 | 2017-04-24 | 1.430 | 478,000 | +20,000 | 0.02% | 683,540 |
| 2017-03-17 | 2017-03-15 | 1.540 | 458,000 | -36,000 | 0.02% | 705,320 |
| 2017-03-10 | 2017-03-08 | 1.570 | 494,000 | -34,000 | 0.02% | 775,580 |
| 2017-03-08 | 2017-03-06 | 1.580 | 528,000 | -62,000 | 0.03% | 834,240 |
| 2017-02-24 | 2017-02-22 | 1.660 | 590,000 | +70,000 | 0.03% | 979,400 |
| 2017-02-21 | 2017-02-17 | 1.620 | 520,000 | -158,000 | 0.02% | 842,400 |
| 2017-01-26 | 2017-01-24 | 1.560 | 678,000 | +28,000 | 0.03% | 1,057,680 |
| 2017-01-20 | 2017-01-18 | 1.490 | 650,000 | -30,000 | 0.03% | 968,500 |
| 2017-01-18 | 2017-01-16 | 1.460 | 680,000 | +100,000 | 0.03% | 992,800 |
| 2017-01-16 | 2017-01-12 | 1.520 | 580,000 | +92,000 | 0.03% | 881,600 |
| 2017-01-13 | 2017-01-11 | 1.520 | 488,000 | +30,000 | 0.02% | 741,760 |
| 2017-01-10 | 2017-01-06 | 1.520 | 458,000 | -68,000 | 0.02% | 696,160 |
| 2017-01-03 | 2016-12-29 | 1.480 | 526,000 | +68,000 | 0.03% | 778,480 |
| 2016-11-25 | 2016-11-23 | 1.600 | 458,000 | -20,000 | 0.02% | 732,800 |
| 2016-11-24 | 2016-11-22 | 1.630 | 478,000 | +20,000 | 0.02% | 779,140 |
| 2016-11-01 | 2016-10-28 | 1.660 | 458,000 | +30,000 | 0.02% | 760,280 |
| 2016-10-26 | 2016-10-24 | 1.750 | 428,000 | -38,000 | 0.02% | 749,000 |
| 2016-10-07 | 2016-10-05 | 1.620 | 466,000 | -30,000 | 0.02% | 754,920 |
| 2016-09-23 | 2016-09-21 | 1.510 | 496,000 | -130,000 | 0.02% | 748,960 |
| 2016-09-21 | 2016-09-19 | 1.490 | 626,000 | +130,000 | 0.03% | 932,740 |
| 2016-09-13 | 2016-09-09 | 1.600 | 496,000 | -188,000 | 0.02% | 793,600 |
| 2016-09-09 | 2016-09-07 | 1.510 | 684,000 | +98,000 | 0.03% | 1,032,840 |
| 2016-09-01 | 2016-08-30 | 1.490 | 586,000 | +98,000 | 0.03% | 873,140 |
| 2016-08-22 | 2016-08-18 | 1.580 | 488,000 | +30,000 | 0.02% | 771,040 |
| 2016-07-20 | 2016-07-18 | 1.500 | 458,000 | +30,000 | 0.02% | 687,000 |
| 2016-07-15 | 2016-07-13 | 1.590 | 428,000 | -30,000 | 0.02% | 680,520 |
| 2016-06-10 | 2016-06-07 | 1.580 | 458,000 | -20,000 | 0.02% | 723,640 |
| 2016-05-19 | 2016-05-17 | 1.490 | 478,000 | +20,000 | 0.02% | 712,220 |
| 2016-05-18 | 2016-05-16 | 1.480 | 458,000 | +30,000 | 0.02% | 677,840 |
| 2016-02-19 | 2016-02-17 | 1.600 | 428,000 | -30,000 | 0.02% | 684,800 |
| 2016-02-16 | 2016-02-12 | 1.540 | 458,000 | +30,000 | 0.02% | 705,320 |
| 2015-12-08 | 2015-12-04 | 2.180 | 428,000 | -20,000 | 0.02% | 933,040 |
| 2015-12-02 | 2015-11-30 | 2.210 | 448,000 | +8,000 | 0.02% | 990,080 |
| 2015-11-20 | 2015-11-18 | 2.230 | 440,000 | +20,000 | 0.02% | 981,200 |
| 2015-11-17 | 2015-11-13 | 2.390 | 420,000 | -16,000 | 0.02% | 1,003,800 |
| 2015-11-16 | 2015-11-12 | 2.460 | 436,000 | +14,000 | 0.02% | 1,072,560 |
| 2015-10-23 | 2015-10-20 | 2.600 | 422,000 | +20,000 | 0.02% | 1,097,200 |
| 2015-10-22 | 2015-10-19 | 2.660 | 402,000 | +6,000 | 0.02% | 1,069,320 |
| 2015-10-20 | 2015-10-16 | 2.710 | 396,000 | -10,000 | 0.02% | 1,073,160 |
| 2015-10-07 | 2015-10-05 | 2.600 | 406,000 | -20,000 | 0.02% | 1,055,600 |
| 2015-10-05 | 2015-09-30 | 2.500 | 426,000 | +20,000 | 0.02% | 1,065,000 |
| 2015-09-23 | 2015-09-21 | 2.660 | 406,000 | -8,000 | 0.02% | 1,079,960 |
| 2015-09-21 | 2015-09-17 | 2.540 | 414,000 | -26,000 | 0.02% | 1,051,560 |
| 2015-09-18 | 2015-09-16 | 2.430 | 440,000 | -50,000 | 0.02% | 1,069,200 |
| 2015-09-11 | 2015-09-09 | 2.420 | 490,000 | -10,000 | 0.02% | 1,185,800 |
| 2015-09-07 | 2015-09-02 | 2.170 | 500,000 | -80,000 | 0.02% | 1,085,000 |
| 2015-09-01 | 2015-08-28 | 2.300 | 580,000 | -20,000 | 0.03% | 1,334,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 600,000 | -50,000 | 0.03% | 1,170,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 650,000 | +200,000 | 0.03% | 1,352,000 |
| 2015-08-25 | 2015-08-21 | 2.380 | 450,000 | +44,000 | 0.02% | 1,071,000 |
| 2015-08-17 | 2015-08-13 | 2.790 | 406,000 | -30,000 | 0.02% | 1,132,740 |
| 2015-08-14 | 2015-08-12 | 2.620 | 436,000 | +20,000 | 0.02% | 1,142,320 |
| 2015-08-12 | 2015-08-10 | 2.700 | 416,000 | -120,000 | 0.02% | 1,123,200 |
| 2015-07-30 | 2015-07-28 | 2.410 | 536,000 | +20,000 | 0.03% | 1,291,760 |
| 2015-07-29 | 2015-07-27 | 2.360 | 516,000 | +100,000 | 0.02% | 1,217,760 |
| 2015-07-28 | 2015-07-24 | 2.680 | 416,000 | -20,000 | 0.02% | 1,114,880 |
| 2015-07-24 | 2015-07-22 | 2.620 | 436,000 | +20,000 | 0.02% | 1,142,320 |
| 2015-07-17 | 2015-07-15 | 2.480 | 416,000 | +20,000 | 0.02% | 1,031,680 |
| 2015-07-16 | 2015-07-14 | 2.830 | 396,000 | +10,000 | 0.02% | 1,120,680 |
| 2015-07-13 | 2015-07-09 | 2.650 | 386,000 | -100,000 | 0.02% | 1,022,900 |
| 2015-07-09 | 2015-07-07 | 2.380 | 486,000 | +100,000 | 0.02% | 1,156,680 |
| 2015-07-02 | 2015-06-29 | 3.680 | 386,000 | +10,000 | 0.02% | 1,420,480 |
| 2015-06-30 | 2015-06-26 | 3.630 | 376,000 | -100,000 | 0.02% | 1,364,880 |
| 2015-06-19 | 2015-06-17 | 3.550 | 476,000 | +100,000 | 0.02% | 1,689,800 |
| 2015-06-10 | 2015-06-08 | 3.830 | 376,000 | -10,000 | 0.02% | 1,440,080 |
| 2015-06-09 | 2015-06-05 | 3.770 | 386,000 | -10,000 | 0.02% | 1,455,220 |
| 2015-05-11 | 2015-05-07 | 3.830 | 396,000 | +40,000 | 0.02% | 1,516,680 |
| 2015-05-06 | 2015-05-04 | 4.500 | 356,000 | -10,000 | 0.02% | 1,602,000 |
| 2015-05-05 | 2015-04-30 | 4.510 | 366,000 | +10,000 | 0.02% | 1,650,660 |
| 2015-05-04 | 2015-04-29 | 4.660 | 356,000 | -10,000 | 0.02% | 1,658,960 |
| 2015-04-30 | 2015-04-28 | 4.850 | 366,000 | -2,000 | 0.02% | 1,775,100 |
| 2015-04-29 | 2015-04-27 | 4.940 | 368,000 | +30,000 | 0.02% | 1,817,920 |
| 2015-04-24 | 2015-04-22 | 4.280 | 338,000 | -10,000 | 0.02% | 1,446,640 |
| 2015-04-22 | 2015-04-20 | 4.240 | 348,000 | -30,000 | 0.02% | 1,475,520 |
| 2015-04-20 | 2015-04-16 | 4.480 | 378,000 | +10,000 | 0.02% | 1,693,440 |
| 2015-04-17 | 2015-04-15 | 4.350 | 368,000 | +10,000 | 0.02% | 1,600,800 |
| 2015-04-14 | 2015-04-10 | 4.480 | 358,000 | -46,000 | 0.02% | 1,603,840 |
| 2015-04-13 | 2015-04-09 | 4.620 | 404,000 | +30,000 | 0.02% | 1,866,480 |
| 2015-04-10 | 2015-04-08 | 4.290 | 374,000 | -52,000 | 0.02% | 1,604,460 |
| 2015-04-09 | 2015-04-02 | 3.950 | 426,000 | +34,000 | 0.02% | 1,682,700 |
| 2015-04-08 | 2015-04-01 | 3.380 | 392,000 | -24,000 | 0.02% | 1,324,960 |
| 2015-04-02 | 2015-03-31 | 3.390 | 416,000 | +8,000 | 0.02% | 1,410,240 |
| 2015-04-01 | 2015-03-30 | 3.490 | 408,000 | +10,000 | 0.02% | 1,423,920 |
| 2015-03-31 | 2015-03-27 | 2.910 | 398,000 | +22,000 | 0.02% | 1,158,180 |
| 2015-03-30 | 2015-03-26 | 2.870 | 376,000 | +8,000 | 0.02% | 1,079,120 |
| 2015-03-27 | 2015-03-25 | 2.980 | 368,000 | -20,000 | 0.02% | 1,096,640 |
| 2015-03-26 | 2015-03-24 | 3.070 | 388,000 | -20,000 | 0.02% | 1,191,160 |
| 2015-03-19 | 2015-03-17 | 2.880 | 408,000 | -20,000 | 0.02% | 1,175,040 |
| 2015-03-16 | 2015-03-12 | 2.910 | 428,000 | -30,000 | 0.02% | 1,245,480 |
| 2015-03-12 | 2015-03-10 | 3.100 | 458,000 | -90,000 | 0.02% | 1,419,800 |
| 2015-03-06 | 2015-03-04 | 2.700 | 548,000 | +16,000 | 0.03% | 1,479,600 |
| 2015-03-03 | 2015-02-27 | 2.800 | 532,000 | -20,000 | 0.03% | 1,489,600 |
| 2015-03-02 | 2015-02-26 | 2.680 | 552,000 | -20,000 | 0.03% | 1,479,360 |
| 2015-02-27 | 2015-02-25 | 2.510 | 572,000 | -8,000 | 0.03% | 1,435,720 |
| 2015-02-26 | 2015-02-24 | 2.520 | 580,000 | -10,000 | 0.03% | 1,461,600 |
| 2015-02-24 | 2015-02-18 | 2.570 | 590,000 | -6,000 | 0.03% | 1,516,300 |
| 2015-02-17 | 2015-02-13 | 2.410 | 596,000 | +14,000 | 0.03% | 1,436,360 |
| 2015-02-03 | 2015-01-30 | 2.580 | 582,000 | +10,000 | 0.03% | 1,501,560 |
| 2015-01-28 | 2015-01-26 | 2.490 | 572,000 | +20,000 | 0.03% | 1,424,280 |
| 2015-01-27 | 2015-01-23 | 2.600 | 552,000 | +4,000 | 0.03% | 1,435,200 |
| 2015-01-23 | 2015-01-21 | 2.500 | 548,000 | -50,000 | 0.03% | 1,370,000 |
| 2015-01-20 | 2015-01-16 | 2.390 | 598,000 | -44,000 | 0.03% | 1,429,220 |
| 2015-01-19 | 2015-01-15 | 2.460 | 642,000 | -50,000 | 0.03% | 1,579,320 |
| 2015-01-14 | 2015-01-12 | 2.380 | 692,000 | +50,000 | 0.03% | 1,646,960 |
| 2015-01-07 | 2015-01-05 | 2.590 | 642,000 | +160,000 | 0.03% | 1,662,780 |
| 2015-01-05 | 2014-12-31 | 2.450 | 482,000 | +10,000 | 0.02% | 1,180,900 |
| 2015-01-02 | 2014-12-29 | 2.570 | 472,000 | -34,000 | 0.02% | 1,213,040 |
| 2014-12-30 | 2014-12-24 | 2.660 | 506,000 | -6,000 | 0.02% | 1,345,960 |
| 2014-12-23 | 2014-12-19 | 2.490 | 512,000 | -62,000 | 0.02% | 1,274,880 |
| 2014-12-22 | 2014-12-18 | 2.320 | 574,000 | +34,000 | 0.03% | 1,331,680 |
| 2014-12-19 | 2014-12-17 | 2.300 | 540,000 | +74,000 | 0.03% | 1,242,000 |
| 2014-12-18 | 2014-12-16 | 2.310 | 466,000 | -10,000 | 0.02% | 1,076,460 |
| 2014-12-17 | 2014-12-15 | 2.270 | 476,000 | +14,000 | 0.02% | 1,080,520 |
| 2014-12-16 | 2014-12-12 | 2.230 | 462,000 | +10,000 | 0.02% | 1,030,260 |
| 2014-12-12 | 2014-12-10 | 2.360 | 452,000 | -44,000 | 0.02% | 1,066,720 |
| 2014-12-11 | 2014-12-09 | 2.340 | 496,000 | +58,000 | 0.02% | 1,160,640 |
| 2014-12-09 | 2014-12-05 | 2.800 | 438,000 | +30,000 | 0.02% | 1,226,400 |
| 2014-11-25 | 2014-11-21 | 3.290 | 408,000 | -40,000 | 0.02% | 1,342,320 |
| 2014-11-20 | 2014-11-18 | 3.010 | 448,000 | +8,000 | 0.02% | 1,348,480 |
| 2014-11-19 | 2014-11-17 | 3.060 | 440,000 | -60,000 | 0.02% | 1,346,400 |
| 2014-11-18 | 2014-11-14 | 3.280 | 500,000 | +24,000 | 0.02% | 1,640,000 |
| 2014-11-14 | 2014-11-12 | 3.380 | 476,000 | +20,000 | 0.02% | 1,608,880 |
| 2014-11-13 | 2014-11-11 | 3.520 | 456,000 | +46,000 | 0.02% | 1,605,120 |
| 2014-11-12 | 2014-11-10 | 3.740 | 410,000 | +20,000 | 0.02% | 1,533,400 |
| 2014-11-10 | 2014-11-06 | 3.510 | 390,000 | +20,000 | 0.02% | 1,368,900 |
| 2014-10-24 | 2014-10-22 | 3.610 | 370,000 | -20,000 | 0.02% | 1,335,700 |
| 2014-10-23 | 2014-10-21 | 3.570 | 390,000 | +16,000 | 0.02% | 1,392,300 |
| 2014-10-16 | 2014-10-14 | 3.410 | 374,000 | +20,000 | 0.02% | 1,275,340 |
| 2014-10-15 | 2014-10-13 | 3.500 | 354,000 | +10,000 | 0.02% | 1,239,000 |
| 2014-10-13 | 2014-10-09 | 3.730 | 344,000 | -4,000 | 0.02% | 1,283,120 |
| 2014-10-09 | 2014-10-07 | 3.960 | 348,000 | -14,000 | 0.02% | 1,378,080 |
| 2014-10-08 | 2014-10-06 | 3.970 | 362,000 | +4,000 | 0.02% | 1,437,140 |
| 2014-10-07 | 2014-10-03 | 3.960 | 358,000 | -44,000 | 0.02% | 1,417,680 |
| 2014-10-03 | 2014-09-29 | 3.600 | 402,000 | -9,000 | 0.02% | 1,447,200 |
| 2014-09-29 | 2014-09-25 | 3.570 | 411,000 | -50,000 | 0.02% | 1,467,270 |
| 2014-09-26 | 2014-09-24 | 3.790 | 461,000 | +70,000 | 0.02% | 1,747,190 |
| 2014-09-25 | 2014-09-23 | 3.850 | 391,000 | +20,000 | 0.02% | 1,505,350 |
| 2014-09-23 | 2014-09-19 | 3.520 | 371,000 | -48,000 | 0.02% | 1,305,920 |
| 2014-09-22 | 2014-09-18 | 3.370 | 419,000 | +12,000 | 0.02% | 1,412,030 |
| 2014-09-19 | 2014-09-17 | 3.130 | 407,000 | -15,000 | 0.02% | 1,273,910 |
| 2014-09-18 | 2014-09-16 | 3.150 | 422,000 | -35,000 | 0.02% | 1,329,300 |
| 2014-09-17 | 2014-09-15 | 3.190 | 457,000 | -190,000 | 0.02% | 1,457,830 |
| 2014-09-16 | 2014-09-12 | 1.770 | 647,000 | +8,000 | 0.03% | 1,145,190 |
| 2014-05-22 | 2014-05-20 | 1.710 | 639,000 | -76,000 | 0.03% | 1,092,690 |
| 2014-05-07 | 2014-05-02 | 1.770 | 715,000 | -50,000 | 0.03% | 1,265,550 |
| 2014-04-15 | 2014-04-11 | 1.730 | 765,000 | -60,000 | 0.04% | 1,323,450 |
| 2014-04-14 | 2014-04-10 | 1.900 | 825,000 | -160,000 | 0.04% | 1,567,500 |
| 2014-04-04 | 2014-04-02 | 1.670 | 985,000 | -50,000 | 0.05% | 1,644,950 |
| 2014-03-12 | 2014-03-10 | 1.680 | 1,035,000 | -10,000 | 0.05% | 1,738,800 |
| 2014-03-03 | 2014-02-27 | 1.600 | 1,045,000 | -46,000 | 0.05% | 1,672,000 |
| 2014-02-25 | 2014-02-21 | 1.530 | 1,091,000 | +36,000 | 0.05% | 1,669,230 |
| 2014-02-24 | 2014-02-20 | 1.730 | 1,055,000 | -60,000 | 0.05% | 1,825,150 |
| 2014-02-18 | 2014-02-14 | 1.660 | 1,115,000 | -20,000 | 0.05% | 1,850,900 |
| 2014-02-17 | 2014-02-13 | 1.570 | 1,135,000 | -8,000 | 0.05% | 1,781,950 |
| 2014-02-11 | 2014-02-07 | 1.440 | 1,143,000 | -60,000 | 0.05% | 1,645,920 |
| 2014-02-10 | 2014-02-06 | 1.400 | 1,203,000 | +60,000 | 0.06% | 1,684,200 |
| 2014-02-07 | 2014-02-05 | 1.430 | 1,143,000 | -8,000 | 0.05% | 1,634,490 |
| 2014-02-05 | 2014-01-30 | 1.420 | 1,151,000 | -90,000 | 0.05% | 1,634,420 |
| 2014-02-04 | 2014-01-28 | 1.370 | 1,241,000 | +50,000 | 0.06% | 1,700,170 |
| 2014-01-29 | 2014-01-27 | 1.430 | 1,191,000 | -34,000 | 0.06% | 1,703,130 |
| 2014-01-28 | 2014-01-24 | 1.500 | 1,225,000 | +100,000 | 0.06% | 1,837,500 |
| 2014-01-27 | 2014-01-23 | 1.580 | 1,125,000 | -50,000 | 0.05% | 1,777,500 |
| 2014-01-16 | 2014-01-14 | 1.560 | 1,175,000 | -30,000 | 0.06% | 1,833,000 |
| 2014-01-15 | 2014-01-13 | 1.520 | 1,205,000 | +60,000 | 0.06% | 1,831,600 |
| 2013-12-19 | 2013-12-17 | 1.640 | 1,145,000 | -30,000 | 0.05% | 1,877,800 |
| 2013-12-18 | 2013-12-16 | 1.680 | 1,175,000 | +20,000 | 0.06% | 1,974,000 |
| 2013-12-17 | 2013-12-13 | 1.740 | 1,155,000 | -110,000 | 0.06% | 2,009,700 |
| 2013-12-16 | 2013-12-12 | 1.520 | 1,265,000 | +10,000 | 0.06% | 1,922,800 |
| 2013-12-10 | 2013-12-06 | 1.490 | 1,255,000 | +20,000 | 0.06% | 1,869,950 |
| 2013-12-06 | 2013-12-04 | 1.480 | 1,235,000 | +50,000 | 0.06% | 1,827,800 |
| 2013-11-27 | 2013-11-25 | 1.570 | 1,185,000 | -100,000 | 0.06% | 1,860,450 |
| 2013-11-22 | 2013-11-20 | 1.500 | 1,285,000 | -40,000 | 0.06% | 1,927,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 1,325,000 | +445,000 | 0.06% | 1,987,500 |
| 2013-11-15 | 2013-11-13 | 1.470 | 880,000 | -30,000 | 0.06% | 1,293,600 |
| 2013-11-11 | 2013-11-07 | 1.520 | 910,000 | +20,000 | 0.07% | 1,383,200 |
| 2013-11-07 | 2013-11-05 | 3.240 | 890,000 | +296,667 | 0.06% | 2,883,600 |
| 2013-10-30 | 2013-10-28 | 3.270 | 593,333 | -13,334 | 0.06% | 1,940,199 |
| 2013-10-25 | 2013-10-23 | 3.105 | 606,667 | -1,333 | 0.07% | 1,883,701 |
| 2013-10-22 | 2013-10-18 | 3.135 | 608,000 | -6,667 | 0.07% | 1,906,080 |
| 2013-10-18 | 2013-10-16 | 3.240 | 614,667 | -13,333 | 0.07% | 1,991,521 |
| 2013-10-08 | 2013-10-04 | 3.240 | 628,000 | -66,667 | 0.07% | 2,034,720 |
| 2013-10-07 | 2013-10-03 | 3.135 | 694,667 | -33,333 | 0.07% | 2,177,781 |
| 2013-10-04 | 2013-10-02 | 3.060 | 728,000 | +33,333 | 0.08% | 2,227,680 |
| 2013-10-02 | 2013-09-27 | 3.120 | 694,667 | -37,333 | 0.07% | 2,167,361 |
| 2013-09-30 | 2013-09-26 | 3.105 | 732,000 | +33,333 | 0.08% | 2,272,860 |
| 2013-09-26 | 2013-09-24 | 2.970 | 698,667 | +6,667 | 0.07% | 2,075,041 |
| 2013-09-18 | 2013-09-16 | 2.970 | 692,000 | +13,333 | 0.07% | 2,055,240 |
| 2013-09-16 | 2013-09-12 | 3.030 | 678,667 | -13,333 | 0.07% | 2,056,361 |
| 2013-09-12 | 2013-09-10 | 2.985 | 692,000 | +13,333 | 0.07% | 2,065,620 |
| 2013-08-28 | 2013-08-26 | 3.000 | 678,667 | -10,666 | 0.07% | 2,036,001 |
| 2013-08-27 | 2013-08-23 | 3.120 | 689,333 | +10,666 | 0.07% | 2,150,719 |
| 2013-08-26 | 2013-08-22 | 3.150 | 678,667 | -20,000 | 0.07% | 2,137,801 |
| 2013-08-22 | 2013-08-20 | 3.120 | 698,667 | +20,000 | 0.07% | 2,179,841 |
| 2013-08-21 | 2013-08-19 | 3.405 | 678,667 | -20,000 | 0.07% | 2,310,861 |
| 2013-08-20 | 2013-08-16 | 3.450 | 698,667 | -12,000 | 0.07% | 2,410,401 |
| 2013-08-19 | 2013-08-15 | 3.345 | 710,667 | -33,333 | 0.08% | 2,377,181 |
| 2013-08-16 | 2013-08-13 | 3.210 | 744,000 | -5,333 | 0.08% | 2,388,240 |
| 2013-08-15 | 2013-08-12 | 3.195 | 749,333 | +9,333 | 0.08% | 2,394,119 |
| 2013-08-13 | 2013-08-09 | 3.165 | 740,000 | +26,667 | 0.08% | 2,342,100 |
| 2013-08-08 | 2013-08-06 | 3.225 | 713,333 | +13,333 | 0.08% | 2,300,499 |
| 2013-08-06 | 2013-08-02 | 3.300 | 700,000 | -13,333 | 0.07% | 2,310,000 |
| 2013-07-18 | 2013-07-16 | 3.195 | 713,333 | -13,334 | 0.08% | 2,279,099 |
| 2013-07-03 | 2013-06-28 | 3.285 | 726,667 | -2,666 | 0.08% | 2,387,101 |
| 2013-06-28 | 2013-06-26 | 3.180 | 729,333 | -6,667 | 0.08% | 2,319,279 |
| 2013-06-20 | 2013-06-18 | 3.090 | 736,000 | -6,667 | 0.08% | 2,274,240 |
| 2013-06-14 | 2013-06-11 | 2.730 | 742,667 | -6,666 | 0.08% | 2,027,481 |
| 2013-06-13 | 2013-06-10 | 2.700 | 749,333 | +6,666 | 0.08% | 2,023,199 |
| 2013-06-11 | 2013-06-07 | 3.345 | 742,667 | -13,333 | 0.08% | 2,484,221 |
| 2013-06-10 | 2013-06-06 | 3.450 | 756,000 | -9,333 | 0.08% | 2,608,200 |
| 2013-06-06 | 2013-06-04 | 3.450 | 765,333 | +20,000 | 0.08% | 2,640,399 |
| 2013-06-05 | 2013-06-03 | 3.165 | 745,333 | -30,667 | 0.08% | 2,358,979 |
| 2013-06-04 | 2013-05-31 | 3.165 | 776,000 | -20,000 | 0.08% | 2,456,040 |
| 2013-05-22 | 2013-05-20 | 2.730 | 796,000 | -13,333 | 0.09% | 2,173,080 |
| 2013-05-20 | 2013-05-15 | 2.745 | 809,333 | +13,333 | 0.09% | 2,221,619 |
| 2013-05-15 | 2013-05-13 | 2.700 | 796,000 | +30,667 | 0.09% | 2,149,200 |
| 2013-04-30 | 2013-04-26 | 2.715 | 765,333 | +13,333 | 0.08% | 2,077,879 |
| 2013-04-17 | 2013-04-15 | 2.805 | 752,000 | +6,667 | 0.08% | 2,109,360 |
| 2013-04-11 | 2013-04-09 | 2.790 | 745,333 | +13,333 | 0.08% | 2,079,479 |
| 2013-04-08 | 2013-04-03 | 2.850 | 732,000 | -25,333 | 0.08% | 2,086,200 |
| 2013-04-02 | 2013-03-27 | 3.150 | 757,333 | +25,333 | 0.08% | 2,385,599 |
| 2013-03-22 | 2013-03-20 | 3.165 | 732,000 | -33,333 | 0.08% | 2,316,780 |
| 2013-03-18 | 2013-03-14 | 3.120 | 765,333 | +33,333 | 0.08% | 2,387,839 |
| 2013-03-14 | 2013-03-12 | 3.075 | 732,000 | +13,333 | 0.08% | 2,250,900 |
| 2013-03-12 | 2013-03-08 | 3.420 | 718,667 | +20,000 | 0.08% | 2,457,841 |
| 2013-03-08 | 2013-03-06 | 3.600 | 698,667 | +6,667 | 0.07% | 2,515,201 |
| 2013-03-06 | 2013-03-04 | 3.360 | 692,000 | -6,667 | 0.07% | 2,325,120 |
| 2013-03-01 | 2013-02-27 | 3.405 | 698,667 | -153,333 | 0.07% | 2,378,961 |
| 2013-02-26 | 2013-02-22 | 2.940 | 852,000 | +33,333 | 0.09% | 2,504,880 |
| 2013-02-25 | 2013-02-21 | 2.940 | 818,667 | +46,667 | 0.09% | 2,406,881 |
| 2013-02-22 | 2013-02-20 | 3.105 | 772,000 | -13,333 | 0.08% | 2,397,060 |
| 2013-02-21 | 2013-02-19 | 3.105 | 785,333 | +6,666 | 0.08% | 2,438,459 |
| 2013-02-20 | 2013-02-18 | 3.180 | 778,667 | -20,000 | 0.08% | 2,476,161 |
| 2013-02-07 | 2013-02-05 | 2.910 | 798,667 | +13,334 | 0.09% | 2,324,121 |
| 2013-02-06 | 2013-02-04 | 2.985 | 785,333 | -12,000 | 0.08% | 2,344,219 |
| 2013-02-05 | 2013-02-01 | 2.925 | 797,333 | +53,333 | 0.09% | 2,332,199 |
| 2013-02-04 | 2013-01-31 | 2.895 | 744,000 | -28,000 | 0.08% | 2,153,880 |
| 2013-01-25 | 2013-01-23 | 2.895 | 772,000 | +12,000 | 0.08% | 2,234,940 |
| 2013-01-18 | 2013-01-16 | 3.030 | 760,000 | -29,333 | 0.08% | 2,302,800 |
| 2013-01-17 | 2013-01-15 | 3.045 | 789,333 | +1,333 | 0.08% | 2,403,519 |
| 2013-01-16 | 2013-01-14 | 2.970 | 788,000 | -26,667 | 0.08% | 2,340,360 |
| 2013-01-15 | 2013-01-11 | 2.865 | 814,667 | +18,667 | 0.09% | 2,334,021 |
| 2013-01-14 | 2013-01-10 | 3.075 | 796,000 | +12,000 | 0.09% | 2,447,700 |
| 2013-01-10 | 2013-01-08 | 3.120 | 784,000 | +20,000 | 0.08% | 2,446,080 |
| 2013-01-09 | 2013-01-07 | 3.150 | 764,000 | -13,333 | 0.08% | 2,406,600 |
| 2013-01-08 | 2013-01-04 | 3.000 | 777,333 | -29,334 | 0.08% | 2,331,999 |
| 2013-01-07 | 2013-01-03 | 2.955 | 806,667 | +17,334 | 0.09% | 2,383,701 |
| 2013-01-03 | 2012-12-31 | 2.880 | 789,333 | +2,666 | 0.08% | 2,273,279 |
| 2013-01-02 | 2012-12-27 | 2.880 | 786,667 | -48,000 | 0.08% | 2,265,601 |
| 2012-12-28 | 2012-12-24 | 2.730 | 834,667 | +17,334 | 0.09% | 2,278,641 |
| 2012-12-21 | 2012-12-19 | 2.850 | 817,333 | +16,000 | 0.09% | 2,329,399 |
| 2012-12-20 | 2012-12-18 | 2.790 | 801,333 | -6,667 | 0.09% | 2,235,719 |
| 2012-12-19 | 2012-12-17 | 2.790 | 808,000 | -33,333 | 0.09% | 2,254,320 |
| 2012-12-17 | 2012-12-13 | 2.595 | 841,333 | +2,666 | 0.09% | 2,183,259 |
| 2012-12-06 | 2012-12-04 | 2.520 | 838,667 | +6,667 | 0.09% | 2,113,441 |
| 2012-12-04 | 2012-11-30 | 2.535 | 832,000 | +32,000 | 0.09% | 2,109,120 |
| 2012-11-22 | 2012-11-20 | 2.430 | 800,000 | -14,667 | 0.09% | 1,944,000 |
| 2012-11-07 | 2012-11-05 | 2.655 | 814,667 | +6,667 | 0.09% | 2,162,941 |
| 2012-10-29 | 2012-10-25 | 2.640 | 808,000 | +26,667 | 0.09% | 2,133,120 |
| 2012-10-22 | 2012-10-18 | 2.595 | 781,333 | +66,666 | 0.08% | 2,027,559 |
| 2012-10-19 | 2012-10-17 | 2.550 | 714,667 | -266,666 | 0.08% | 1,822,401 |
| 2012-10-17 | 2012-10-15 | 2.520 | 981,333 | -33,334 | 0.11% | 2,472,959 |
| 2012-10-11 | 2012-10-09 | 2.475 | 1,014,667 | -33,333 | 0.11% | 2,511,301 |
| 2012-10-10 | 2012-10-08 | 2.370 | 1,048,000 | +33,333 | 0.11% | 2,483,760 |
| 2012-10-09 | 2012-10-05 | 2.415 | 1,014,667 | +20,000 | 0.11% | 2,450,421 |
| 2012-09-24 | 2012-09-20 | 2.265 | 994,667 | -13,333 | 0.11% | 2,252,921 |
| 2012-09-19 | 2012-09-17 | 2.280 | 1,008,000 | +13,333 | 0.11% | 2,298,240 |
| 2012-09-18 | 2012-09-14 | 2.295 | 994,667 | -33,333 | 0.11% | 2,282,761 |
| 2012-09-17 | 2012-09-13 | 2.250 | 1,028,000 | +17,333 | 0.11% | 2,313,000 |
| 2012-09-14 | 2012-09-12 | 2.280 | 1,010,667 | +16,000 | 0.11% | 2,304,321 |
| 2012-07-13 | 2012-07-11 | 2.640 | 994,667 | +133,334 | 0.11% | 2,625,921 |
| 2012-07-11 | 2012-07-09 | 2.670 | 861,333 | +133,333 | 0.09% | 2,299,759 |
| 2012-07-04 | 2012-06-29 | 2.440 | 728,000 | +7,322 | 0.08% | 1,776,407 |
| 2012-05-28 | 2012-05-24 | 2.394 | 720,678 | -5,213 | 0.08% | 1,725,361 |
| 2012-05-21 | 2012-05-17 | 2.471 | 725,891 | +5,213 | 0.08% | 1,793,541 |
| 2012-05-17 | 2012-05-15 | 2.594 | 720,678 | -2,606 | 0.08% | 1,869,141 |
| 2012-05-04 | 2012-05-02 | 2.839 | 723,284 | -62,554 | 0.08% | 2,053,500 |
| 2012-05-03 | 2012-04-30 | 2.732 | 785,838 | +62,554 | 0.09% | 2,146,679 |
| 2012-04-30 | 2012-04-26 | 2.762 | 723,284 | +10,426 | 0.08% | 1,998,000 |
| 2012-04-16 | 2012-04-12 | 2.901 | 712,858 | -32,581 | 0.08% | 2,067,659 |
| 2012-04-13 | 2012-04-11 | 2.870 | 745,439 | +58,645 | 0.08% | 2,139,281 |
| 2012-03-30 | 2012-03-28 | 2.885 | 686,794 | +45,612 | 0.08% | 1,981,520 |
| 2012-03-27 | 2012-03-23 | 3.008 | 641,182 | +10,426 | 0.07% | 1,928,641 |
| 2012-03-23 | 2012-03-21 | 3.085 | 630,756 | +32,580 | 0.07% | 1,945,680 |
| 2012-03-21 | 2012-03-19 | 3.269 | 598,176 | -13,032 | 0.07% | 1,955,341 |
| 2012-03-16 | 2012-03-14 | 3.438 | 611,208 | -26,064 | 0.07% | 2,101,121 |
| 2012-03-15 | 2012-03-13 | 3.453 | 637,272 | +26,064 | 0.07% | 2,200,500 |
| 2012-03-14 | 2012-03-12 | 3.484 | 611,208 | -13,032 | 0.07% | 2,129,261 |
| 2012-03-09 | 2012-03-07 | 3.499 | 624,240 | -6,516 | 0.07% | 2,184,241 |
| 2012-03-08 | 2012-03-06 | 3.637 | 630,756 | +22,155 | 0.07% | 2,294,160 |
| 2012-03-07 | 2012-03-05 | 3.468 | 608,601 | -45,613 | 0.07% | 2,110,839 |
| 2012-03-02 | 2012-02-29 | 3.576 | 654,214 | -6,516 | 0.07% | 2,339,321 |
| 2012-02-28 | 2012-02-24 | 3.576 | 660,730 | -39,096 | 0.07% | 2,362,620 |
| 2012-02-24 | 2012-02-22 | 3.499 | 699,826 | -13,032 | 0.08% | 2,448,719 |
| 2012-02-23 | 2012-02-21 | 3.330 | 712,858 | -26,065 | 0.08% | 2,373,978 |
| 2012-02-21 | 2012-02-17 | 3.468 | 738,923 | +26,065 | 0.08% | 2,562,841 |
| 2012-02-14 | 2012-02-10 | 3.438 | 712,858 | -58,645 | 0.08% | 2,450,558 |
| 2012-02-13 | 2012-02-09 | 3.653 | 771,503 | -22,155 | 0.08% | 2,817,920 |
| 2012-02-10 | 2012-02-08 | 3.499 | 793,658 | -16,942 | 0.09% | 2,777,041 |
| 2012-02-06 | 2012-02-02 | 3.192 | 810,600 | +65,161 | 0.09% | 2,587,521 |
| 2012-01-26 | 2012-01-19 | 2.947 | 745,439 | -32,580 | 0.08% | 2,196,481 |
| 2012-01-19 | 2012-01-17 | 3.008 | 778,019 | -33,884 | 0.09% | 2,340,239 |
| 2012-01-12 | 2012-01-10 | 2.947 | 811,903 | +32,581 | 0.09% | 2,392,321 |
| 2012-01-10 | 2012-01-06 | 2.839 | 779,322 | -24,761 | 0.09% | 2,212,599 |
| 2011-12-22 | 2011-12-20 | 2.609 | 804,083 | +37,793 | 0.09% | 2,097,799 |
| 2011-12-14 | 2011-12-12 | 2.732 | 766,290 | +19,548 | 0.08% | 2,093,279 |
| 2011-12-07 | 2011-12-05 | 2.901 | 746,742 | -13,032 | 0.08% | 2,165,940 |
| 2011-12-05 | 2011-12-01 | 2.870 | 759,774 | +6,516 | 0.08% | 2,180,419 |
| 2011-12-02 | 2011-11-30 | 2.701 | 753,258 | +6,516 | 0.08% | 2,034,560 |
| 2011-11-28 | 2011-11-24 | 2.747 | 746,742 | +9,122 | 0.08% | 2,051,340 |
| 2011-11-24 | 2011-11-22 | 2.808 | 737,620 | +5,213 | 0.08% | 2,071,561 |
| 2011-11-17 | 2011-11-15 | 2.977 | 732,407 | +19,549 | 0.08% | 2,180,561 |
| 2011-11-15 | 2011-11-11 | 2.931 | 712,858 | -11,729 | 0.08% | 2,089,539 |
| 2011-11-14 | 2011-11-10 | 2.885 | 724,587 | +11,729 | 0.08% | 2,090,559 |
| 2011-11-09 | 2011-11-07 | 3.131 | 712,858 | -10,426 | 0.08% | 2,231,759 |
| 2011-11-08 | 2011-11-04 | 3.039 | 723,284 | -76,890 | 0.08% | 2,197,799 |
| 2011-11-07 | 2011-11-03 | 2.793 | 800,174 | -19,548 | 0.09% | 2,234,960 |
| 2011-11-04 | 2011-11-02 | 2.808 | 819,722 | +7,819 | 0.09% | 2,302,140 |
| 2011-11-03 | 2011-11-01 | 2.808 | 811,903 | +88,619 | 0.09% | 2,280,181 |
| 2011-11-01 | 2011-10-28 | 2.885 | 723,284 | +5,213 | 0.08% | 2,086,800 |
| 2011-10-31 | 2011-10-27 | 3.023 | 718,071 | +13,032 | 0.08% | 2,170,939 |
| 2011-10-26 | 2011-10-24 | 2.732 | 705,039 | -54,735 | 0.08% | 1,925,960 |
| 2011-10-24 | 2011-10-20 | 2.486 | 759,774 | +13,032 | 0.08% | 1,888,920 |
| 2011-10-19 | 2011-10-17 | 2.778 | 746,742 | +13,032 | 0.08% | 2,074,260 |
| 2011-10-18 | 2011-10-14 | 2.609 | 733,710 | +26,064 | 0.08% | 1,914,200 |
| 2011-10-17 | 2011-10-13 | 2.778 | 707,646 | -13,032 | 0.08% | 1,965,661 |
| 2011-10-14 | 2011-10-12 | 2.624 | 720,678 | +6,516 | 0.08% | 1,891,261 |
| 2011-10-13 | 2011-10-11 | 2.409 | 714,162 | -6,516 | 0.08% | 1,720,721 |
| 2011-10-11 | 2011-10-07 | 2.317 | 720,678 | -18,245 | 0.08% | 1,670,061 |
| 2011-10-04 | 2011-09-30 | 2.440 | 738,923 | +13,032 | 0.08% | 1,803,061 |
| 2011-10-03 | 2011-09-28 | 2.532 | 725,891 | +6,516 | 0.08% | 1,838,101 |
| 2011-09-30 | 2011-09-27 | 2.517 | 719,375 | +6,517 | 0.08% | 1,810,561 |
| 2011-09-28 | 2011-09-26 | 2.317 | 712,858 | +6,516 | 0.08% | 1,651,939 |
| 2011-09-23 | 2011-09-21 | 2.839 | 706,342 | +6,516 | 0.08% | 2,005,399 |
| 2011-09-22 | 2011-09-20 | 2.808 | 699,826 | +7,819 | 0.08% | 1,965,419 |
| 2011-09-21 | 2011-09-19 | 2.870 | 692,007 | +19,548 | 0.08% | 1,985,940 |
| 2011-09-19 | 2011-09-15 | 2.947 | 672,459 | -43,006 | 0.07% | 1,981,441 |
| 2011-09-16 | 2011-09-14 | 2.931 | 715,465 | -6,516 | 0.08% | 2,097,180 |
| 2011-09-15 | 2011-09-12 | 2.916 | 721,981 | +43,006 | 0.08% | 2,105,200 |
| 2011-09-12 | 2011-09-08 | 3.161 | 678,975 | +22,155 | 0.07% | 2,146,520 |
| 2011-09-07 | 2011-09-05 | 3.207 | 656,820 | +19,548 | 0.07% | 2,106,719 |
| 2011-09-06 | 2011-09-02 | 3.361 | 637,272 | -6,516 | 0.07% | 2,141,820 |
| 2011-09-05 | 2011-09-01 | 3.453 | 643,788 | -40,400 | 0.07% | 2,223,000 |
| 2011-09-02 | 2011-08-31 | 3.499 | 684,188 | -29,974 | 0.08% | 2,394,001 |
| 2011-09-01 | 2011-08-30 | 3.438 | 714,162 | +26,065 | 0.08% | 2,455,041 |
| 2011-08-30 | 2011-08-26 | 3.315 | 688,097 | -10,426 | 0.08% | 2,280,959 |
| 2011-08-24 | 2011-08-22 | 3.131 | 698,523 | +5,213 | 0.08% | 2,186,880 |
| 2011-08-23 | 2011-08-19 | 3.300 | 693,310 | +13,032 | 0.08% | 2,287,599 |
| 2011-08-22 | 2011-08-18 | 3.407 | 680,278 | +46,916 | 0.07% | 2,317,680 |
| 2011-08-19 | 2011-08-17 | 3.300 | 633,362 | +16,941 | 0.07% | 2,089,799 |
| 2011-08-17 | 2011-08-15 | 3.269 | 616,421 | -36,490 | 0.07% | 2,014,981 |
| 2011-08-11 | 2011-08-09 | 3.100 | 652,911 | +9,123 | 0.07% | 2,024,041 |
| 2011-08-10 | 2011-08-08 | 3.223 | 643,788 | +16,942 | 0.07% | 2,074,800 |
| 2011-08-09 | 2011-08-05 | 3.361 | 626,846 | -6,516 | 0.07% | 2,106,779 |
| 2011-08-08 | 2011-08-04 | 3.591 | 633,362 | +6,516 | 0.07% | 2,274,479 |
| 2011-08-05 | 2011-08-03 | 3.683 | 626,846 | +10,425 | 0.07% | 2,308,799 |
| 2011-08-04 | 2011-08-02 | 3.837 | 616,421 | -10,425 | 0.07% | 2,365,002 |
| 2011-08-02 | 2011-07-29 | 3.791 | 626,846 | +13,032 | 0.07% | 2,376,139 |
| 2011-08-01 | 2011-07-28 | 3.898 | 613,814 | -3,910 | 0.07% | 2,392,679 |
| 2011-07-29 | 2011-07-27 | 3.898 | 617,724 | -13,032 | 0.07% | 2,407,921 |
| 2011-07-27 | 2011-07-25 | 3.867 | 630,756 | -24,761 | 0.07% | 2,439,360 |
| 2011-07-21 | 2011-07-19 | 3.837 | 655,517 | +10,426 | 0.07% | 2,515,000 |
| 2011-07-20 | 2011-07-18 | 3.867 | 645,091 | +1,303 | 0.07% | 2,494,799 |
| 2011-07-18 | 2011-07-14 | 4.082 | 643,788 | -6,516 | 0.07% | 2,628,080 |
| 2011-07-15 | 2011-07-13 | 4.021 | 650,304 | +1,303 | 0.07% | 2,614,759 |
| 2011-07-12 | 2011-07-08 | 4.266 | 649,001 | +5,213 | 0.07% | 2,768,880 |
| 2011-07-11 | 2011-07-07 | 4.236 | 643,788 | +6,516 | 0.07% | 2,726,880 |
| 2011-07-08 | 2011-07-06 | 4.236 | 637,272 | -91,225 | 0.07% | 2,699,280 |
| 2011-06-30 | 2011-06-28 | 4.220 | 728,497 | +2,606 | 0.08% | 3,074,500 |
| 2011-06-28 | 2011-06-24 | 4.005 | 725,891 | +13,033 | 0.08% | 2,907,542 |
| 2011-06-24 | 2011-06-22 | 3.852 | 712,858 | -2,607 | 0.08% | 2,745,938 |
| 2011-06-23 | 2011-06-21 | 3.791 | 715,465 | +2,607 | 0.08% | 2,712,060 |
| 2011-06-22 | 2011-06-20 | 3.806 | 712,858 | +6,516 | 0.08% | 2,713,118 |
| 2011-06-14 | 2011-06-10 | 4.067 | 706,342 | -1,304 | 0.08% | 2,872,598 |
| 2011-06-13 | 2011-06-09 | 4.144 | 707,646 | +24,761 | 0.08% | 2,932,202 |
| 2011-06-10 | 2011-06-08 | 4.220 | 682,885 | +27,368 | 0.07% | 2,882,002 |
| 2011-06-09 | 2011-06-07 | 4.266 | 655,517 | +62,554 | 0.07% | 2,796,680 |
| 2011-06-03 | 2011-06-01 | 4.404 | 592,963 | -16,941 | 0.07% | 2,611,701 |
| 2011-05-27 | 2011-05-25 | 4.282 | 609,904 | +6,516 | 0.07% | 2,611,438 |
| 2011-05-26 | 2011-05-24 | 4.389 | 603,388 | +52,128 | 0.07% | 2,648,358 |
| 2011-05-25 | 2011-05-23 | 4.328 | 551,260 | +36,490 | 0.06% | 2,385,721 |
| 2011-05-24 | 2011-05-20 | 4.435 | 514,770 | +45,613 | 0.06% | 2,283,101 |
| 2011-05-23 | 2011-05-19 | 4.527 | 469,157 | +5,213 | 0.05% | 2,123,999 |
| 2011-05-19 | 2011-05-17 | 4.497 | 463,944 | +6,516 | 0.05% | 2,086,158 |
| 2011-05-18 | 2011-05-16 | 4.665 | 457,428 | +7,819 | 0.05% | 2,134,078 |
| 2011-05-17 | 2011-05-13 | 4.773 | 449,609 | +23,458 | 0.05% | 2,145,900 |
| 2011-05-12 | 2011-05-09 | 4.773 | 426,151 | +20,851 | 0.05% | 2,033,939 |
| 2011-05-11 | 2011-05-06 | 4.880 | 405,300 | +7,820 | 0.04% | 1,977,961 |
| 2011-05-09 | 2011-05-05 | 4.711 | 397,480 | +45,612 | 0.04% | 1,872,698 |
| 2011-05-06 | 2011-05-04 | 4.844 | 351,868 | +45,613 | 0.04% | 1,704,456 |
| 2011-05-05 | 2011-05-03 | 4.968 | 306,255 | +44,753 | 0.03% | 1,521,544 |
| 2011-05-04 | 2011-04-29 | 5.155 | 261,502 | +3,865 | 0.03% | 1,347,921 |
| 2011-05-03 | 2011-04-28 | 4.937 | 257,637 | +6,441 | 0.03% | 1,271,999 |
| 2011-04-19 | 2011-04-15 | 5.512 | 251,196 | +11,593 | 0.03% | 1,384,499 |
| 2011-04-18 | 2011-04-14 | 5.465 | 239,603 | +6,441 | 0.03% | 1,309,442 |
| 2011-04-14 | 2011-04-12 | 5.170 | 233,162 | -2,576 | 0.03% | 1,205,462 |
| 2011-04-12 | 2011-04-08 | 5.217 | 235,738 | -257,637 | 0.03% | 1,229,760 |
| 2011-04-11 | 2011-04-07 | 4.828 | 493,375 | +128,818 | 0.05% | 2,382,259 |
| 2011-04-06 | 2011-04-01 | 4.844 | 364,557 | +128,819 | 0.04% | 1,765,922 |
| 2011-04-01 | 2011-03-30 | 4.891 | 235,738 | +12,882 | 0.03% | 1,152,900 |
| 2011-03-23 | 2011-03-21 | 5.248 | 222,856 | +2,576 | 0.02% | 1,169,479 |
| 2011-03-02 | 2011-02-28 | 5.496 | 220,280 | -2,576 | 0.02% | 1,210,681 |
| 2011-03-01 | 2011-02-25 | 5.263 | 222,856 | +19,323 | 0.02% | 1,172,939 |
| 2011-02-28 | 2011-02-24 | 5.263 | 203,533 | -42,511 | 0.02% | 1,071,238 |
| 2011-02-25 | 2011-02-23 | 5.853 | 246,044 | +32,205 | 0.03% | 1,440,143 |
| 2011-02-24 | 2011-02-22 | 5.946 | 213,839 | -6,441 | 0.02% | 1,271,561 |
| 2011-02-22 | 2011-02-18 | 6.754 | 220,280 | +6,441 | 0.02% | 1,487,701 |
| 2011-02-21 | 2011-02-17 | 6.692 | 213,839 | +2,576 | 0.02% | 1,430,921 |
| 2011-02-18 | 2011-02-16 | 6.629 | 211,263 | -6,440 | 0.02% | 1,400,563 |
| 2011-02-17 | 2011-02-15 | 6.583 | 217,703 | +6,440 | 0.02% | 1,433,117 |
| 2011-02-14 | 2011-02-10 | 6.366 | 211,263 | -10,305 | 0.02% | 1,344,803 |
| 2011-02-10 | 2011-02-08 | 6.754 | 221,568 | +12,882 | 0.02% | 1,496,400 |
| 2011-02-08 | 2011-02-02 | 7.064 | 208,686 | -25,764 | 0.02% | 1,474,199 |
| 2011-02-07 | 2011-01-31 | 6.769 | 234,450 | -16,746 | 0.03% | 1,587,041 |
| 2011-02-01 | 2011-01-28 | 6.614 | 251,196 | -15,458 | 0.03% | 1,661,398 |
| 2011-01-31 | 2011-01-27 | 6.055 | 266,654 | +3,864 | 0.03% | 1,614,597 |
| 2011-01-25 | 2011-01-21 | 6.412 | 262,790 | +6,441 | 0.03% | 1,685,040 |
| 2011-01-24 | 2011-01-20 | 6.412 | 256,349 | +2,576 | 0.03% | 1,643,740 |
| 2011-01-21 | 2011-01-19 | 6.536 | 253,773 | +3,865 | 0.03% | 1,658,742 |
| 2011-01-19 | 2011-01-17 | 6.443 | 249,908 | +1,288 | 0.03% | 1,610,199 |
| 2011-01-18 | 2011-01-14 | 6.661 | 248,620 | -19,323 | 0.03% | 1,655,941 |
| 2011-01-14 | 2011-01-12 | 6.350 | 267,943 | -2,576 | 0.03% | 1,701,442 |
| 2011-01-13 | 2011-01-11 | 6.319 | 270,519 | +6,441 | 0.03% | 1,709,400 |
| 2011-01-12 | 2011-01-10 | 6.179 | 264,078 | -1,288 | 0.03% | 1,631,799 |
| 2011-01-11 | 2011-01-07 | 6.428 | 265,366 | -12,882 | 0.03% | 1,705,678 |
| 2011-01-07 | 2011-01-05 | 6.598 | 278,248 | -73,427 | 0.03% | 1,835,999 |
| 2011-01-05 | 2011-01-03 | 6.334 | 351,675 | +6,441 | 0.04% | 2,227,681 |
| 2010-12-30 | 2010-12-28 | 6.024 | 345,234 | +1,288 | 0.04% | 2,079,681 |
| 2010-12-23 | 2010-12-21 | 6.226 | 343,946 | +6,441 | 0.04% | 2,141,342 |
| 2010-12-22 | 2010-12-20 | 6.459 | 337,505 | -3,864 | 0.04% | 2,179,842 |
| 2010-12-20 | 2010-12-16 | 6.055 | 341,369 | -2,577 | 0.04% | 2,066,998 |
| 2010-12-13 | 2010-12-09 | 5.900 | 343,946 | -6,441 | 0.04% | 2,029,202 |
| 2010-12-08 | 2010-12-06 | 6.226 | 350,387 | -19,322 | 0.04% | 2,181,443 |
| 2010-12-07 | 2010-12-03 | 6.381 | 369,709 | +12,881 | 0.04% | 2,359,138 |
| 2010-12-06 | 2010-12-02 | 6.257 | 356,828 | -41,221 | 0.04% | 2,232,623 |
| 2010-12-03 | 2010-12-01 | 5.946 | 398,049 | -3,865 | 0.04% | 2,366,937 |
| 2010-12-02 | 2010-11-30 | 5.822 | 401,914 | -6,441 | 0.04% | 2,340,000 |
| 2010-12-01 | 2010-11-29 | 6.024 | 408,355 | +21,899 | 0.05% | 2,459,920 |
| 2010-11-30 | 2010-11-26 | 5.651 | 386,456 | +10,306 | 0.04% | 2,184,001 |
| 2010-11-29 | 2010-11-25 | 5.745 | 376,150 | -2,577 | 0.04% | 2,160,798 |
| 2010-11-26 | 2010-11-24 | 5.776 | 378,727 | -6,441 | 0.04% | 2,187,362 |
| 2010-11-25 | 2010-11-23 | 5.325 | 385,168 | +6,441 | 0.04% | 2,051,142 |
| 2010-11-24 | 2010-11-22 | 5.574 | 378,727 | -9,017 | 0.04% | 2,110,922 |
| 2010-11-23 | 2010-11-19 | 5.061 | 387,744 | -6,441 | 0.04% | 1,962,520 |
| 2010-11-22 | 2010-11-18 | 4.953 | 394,185 | +6,441 | 0.04% | 1,952,280 |
| 2010-11-18 | 2010-11-16 | 5.046 | 387,744 | -14,170 | 0.04% | 1,956,500 |
| 2010-11-17 | 2010-11-15 | 4.984 | 401,914 | -12,882 | 0.04% | 2,003,040 |
| 2010-11-16 | 2010-11-12 | 5.123 | 414,796 | +14,170 | 0.05% | 2,125,201 |
| 2010-11-12 | 2010-11-10 | 5.636 | 400,626 | -257,637 | 0.04% | 2,257,861 |
| 2010-11-11 | 2010-11-09 | 5.356 | 658,263 | +257,637 | 0.07% | 3,525,900 |
| 2010-11-10 | 2010-11-08 | 5.527 | 400,626 | +21,899 | 0.04% | 2,214,321 |
| 2010-11-09 | 2010-11-05 | 5.356 | 378,727 | -6,441 | 0.04% | 2,028,602 |
| 2010-11-08 | 2010-11-04 | 5.092 | 385,168 | -12,881 | 0.04% | 1,961,442 |
| 2010-11-02 | 2010-10-29 | 4.487 | 398,049 | +9,017 | 0.04% | 1,786,018 |
| 2010-10-22 | 2010-10-20 | 4.425 | 389,032 | -6,441 | 0.04% | 1,721,399 |
| 2010-10-21 | 2010-10-19 | 4.425 | 395,473 | +6,441 | 0.04% | 1,749,900 |
| 2010-10-20 | 2010-10-18 | 4.487 | 389,032 | -15,458 | 0.04% | 1,745,559 |
| 2010-10-19 | 2010-10-15 | 4.875 | 404,490 | -36,070 | 0.04% | 1,971,918 |
| 2010-10-18 | 2010-10-14 | 4.223 | 440,560 | -23,187 | 0.05% | 1,860,482 |
| 2010-10-15 | 2010-10-13 | 3.695 | 463,747 | -20,611 | 0.05% | 1,713,600 |
| 2010-10-14 | 2010-10-12 | 3.555 | 484,358 | +1,288 | 0.05% | 1,722,080 |
| 2010-10-07 | 2010-10-05 | 3.307 | 483,070 | +7,729 | 0.05% | 1,597,501 |
| 2010-10-06 | 2010-10-04 | 3.323 | 475,341 | +5,153 | 0.05% | 1,579,321 |
| 2010-09-28 | 2010-09-24 | 3.167 | 470,188 | -38,645 | 0.05% | 1,489,200 |
| 2010-09-17 | 2010-09-15 | 3.043 | 508,833 | -23,188 | 0.06% | 1,548,399 |
| 2010-09-16 | 2010-09-14 | 2.950 | 532,021 | +6,441 | 0.06% | 1,569,401 |
| 2010-09-06 | 2010-09-02 | 2.841 | 525,580 | -25,764 | 0.06% | 1,493,280 |
| 2010-09-02 | 2010-08-31 | 2.748 | 551,344 | +12,882 | 0.06% | 1,515,121 |
| 2010-08-27 | 2010-08-25 | 2.826 | 538,462 | +23,188 | 0.06% | 1,521,521 |
| 2010-08-18 | 2010-08-16 | 2.934 | 515,274 | +5,152 | 0.06% | 1,511,999 |
| 2010-08-17 | 2010-08-13 | 2.934 | 510,122 | +7,729 | 0.06% | 1,496,881 |
| 2010-07-29 | 2010-07-27 | 2.795 | 502,393 | -12,881 | 0.06% | 1,404,001 |
| 2010-07-26 | 2010-07-22 | 2.701 | 515,274 | -32,205 | 0.06% | 1,391,999 |
| 2010-07-21 | 2010-07-19 | 2.655 | 547,479 | -25,764 | 0.06% | 1,453,500 |
| 2010-07-19 | 2010-07-15 | 2.531 | 573,243 | +25,764 | 0.06% | 1,450,701 |
| 2010-07-16 | 2010-07-14 | 2.562 | 547,479 | -20,611 | 0.06% | 1,402,500 |
| 2010-07-09 | 2010-07-07 | 2.469 | 568,090 | +20,611 | 0.06% | 1,402,380 |
| 2010-06-17 | 2010-06-14 | 2.469 | 547,479 | -10,306 | 0.06% | 1,351,500 |
| 2010-06-07 | 2010-06-03 | 2.438 | 557,785 | -2,576 | 0.06% | 1,359,621 |
| 2010-06-01 | 2010-05-28 | 2.484 | 560,361 | +19,323 | 0.06% | 1,392,000 |
| 2010-05-12 | 2010-05-10 | 2.701 | 541,038 | -32,205 | 0.06% | 1,461,600 |
| 2010-05-11 | 2010-05-07 | 2.608 | 573,243 | +12,882 | 0.06% | 1,495,201 |
| 2010-05-06 | 2010-05-04 | 2.795 | 560,361 | +12,882 | 0.06% | 1,566,000 |
| 2010-04-30 | 2010-04-28 | 2.950 | 547,479 | -12,882 | 0.06% | 1,615,000 |
| 2010-04-20 | 2010-04-16 | 3.059 | 560,361 | +12,882 | 0.06% | 1,713,900 |
| 2010-04-15 | 2010-04-13 | 3.105 | 547,479 | -9,017 | 0.06% | 1,700,000 |
| 2010-04-08 | 2010-04-01 | 3.121 | 556,496 | -6,441 | 0.06% | 1,736,639 |
| 2010-04-07 | 2010-03-31 | 3.059 | 562,937 | +19,323 | 0.06% | 1,721,779 |
| 2010-04-01 | 2010-03-30 | 3.090 | 543,614 | +12,881 | 0.06% | 1,679,558 |
| 2010-03-22 | 2010-03-18 | 3.198 | 530,733 | -12,881 | 0.06% | 1,697,441 |
| 2010-03-12 | 2010-03-10 | 3.214 | 543,614 | +9,017 | 0.06% | 1,747,078 |
| 2010-03-11 | 2010-03-09 | 3.214 | 534,597 | -19,323 | 0.06% | 1,718,099 |
| 2010-03-10 | 2010-03-08 | 3.152 | 553,920 | +12,882 | 0.06% | 1,745,800 |
| 2010-03-05 | 2010-03-03 | 3.090 | 541,038 | +18,034 | 0.06% | 1,671,600 |
| 2010-03-04 | 2010-03-02 | 3.074 | 523,004 | +25,764 | 0.06% | 1,607,762 |
| 2010-02-23 | 2010-02-19 | 2.857 | 497,240 | +32,205 | 0.06% | 1,420,481 |
| 2010-01-29 | 2010-01-27 | 2.934 | 465,035 | -25,764 | 0.05% | 1,364,580 |
| 2010-01-28 | 2010-01-26 | 2.981 | 490,799 | +25,764 | 0.05% | 1,463,040 |
| 2010-01-27 | 2010-01-25 | 3.121 | 465,035 | -32,205 | 0.05% | 1,451,220 |
| 2010-01-26 | 2010-01-22 | 3.183 | 497,240 | -6,441 | 0.06% | 1,582,601 |
| 2010-01-25 | 2010-01-21 | 3.245 | 503,681 | -29,628 | 0.06% | 1,634,381 |
| 2010-01-22 | 2010-01-20 | 3.400 | 533,309 | +10,305 | 0.06% | 1,813,320 |
| 2010-01-21 | 2010-01-19 | 3.524 | 523,004 | +6,441 | 0.06% | 1,843,242 |
| 2010-01-19 | 2010-01-15 | 3.540 | 516,563 | -12,881 | 0.06% | 1,828,561 |
| 2010-01-14 | 2010-01-12 | 3.509 | 529,444 | +12,881 | 0.06% | 1,857,718 |
| 2010-01-13 | 2010-01-11 | 3.447 | 516,563 | -19,322 | 0.06% | 1,780,441 |
| 2010-01-11 | 2010-01-07 | 3.260 | 535,885 | +12,881 | 0.06% | 1,747,199 |
| 2010-01-08 | 2010-01-06 | 3.338 | 523,004 | +25,764 | 0.06% | 1,745,802 |
| 2010-01-07 | 2010-01-05 | 3.416 | 497,240 | -19,323 | 0.06% | 1,698,401 |
| 2010-01-05 | 2009-12-31 | 3.307 | 516,563 | +19,323 | 0.06% | 1,708,261 |
| 2009-12-29 | 2009-12-24 | 3.276 | 497,240 | -19,323 | 0.06% | 1,628,921 |
| 2009-12-21 | 2009-12-17 | 3.105 | 516,563 | +19,323 | 0.06% | 1,604,001 |
| 2009-12-09 | 2009-12-07 | 3.711 | 497,240 | -5,153 | 0.06% | 1,845,081 |
| 2009-12-08 | 2009-12-04 | 3.726 | 502,393 | +12,882 | 0.06% | 1,872,002 |
| 2009-12-07 | 2009-12-03 | 3.819 | 489,511 | -32,204 | 0.05% | 1,869,601 |
| 2009-12-04 | 2009-12-02 | 3.524 | 521,715 | -92,750 | 0.06% | 1,838,699 |
| 2009-12-01 | 2009-11-27 | 3.260 | 614,465 | +28,340 | 0.07% | 2,003,401 |
| 2009-11-25 | 2009-11-23 | 3.540 | 586,125 | +70,851 | 0.07% | 2,074,801 |
| 2009-11-24 | 2009-11-20 | 3.431 | 515,274 | -161,024 | 0.06% | 1,767,999 |
| 2009-11-23 | 2009-11-19 | 3.245 | 676,298 | +128,819 | 0.08% | 2,194,501 |
| 2009-11-19 | 2009-11-17 | 3.369 | 547,479 | -33,493 | 0.06% | 1,844,500 |
| 2009-11-18 | 2009-11-16 | 3.260 | 580,972 | +32,205 | 0.06% | 1,894,200 |
| 2009-11-16 | 2009-11-12 | 3.198 | 548,767 | -32,205 | 0.06% | 1,755,119 |
| 2009-11-13 | 2009-11-11 | 3.136 | 580,972 | +64,409 | 0.06% | 1,822,040 |
| 2009-11-05 | 2009-11-03 | 3.307 | 516,563 | -64,409 | 0.06% | 1,708,261 |
| 2009-10-20 | 2009-10-16 | 3.028 | 580,972 | -29,628 | 0.06% | 1,758,900 |
| 2009-10-15 | 2009-10-13 | 3.074 | 610,600 | -1,288 | 0.07% | 1,877,040 |
| 2009-09-23 | 2009-09-21 | 3.074 | 611,888 | +190,651 | 0.07% | 1,880,999 |
| 2009-09-22 | 2009-09-18 | 3.183 | 421,237 | -45,086 | 0.05% | 1,340,701 |
| 2009-09-21 | 2009-09-17 | 3.059 | 466,323 | -6,441 | 0.05% | 1,426,279 |
| 2009-09-15 | 2009-09-11 | 3.028 | 472,764 | +32,204 | 0.05% | 1,431,299 |
| 2009-09-11 | 2009-09-09 | 2.996 | 440,560 | -6,441 | 0.05% | 1,320,121 |
| 2009-09-10 | 2009-09-08 | 2.950 | 447,001 | +6,441 | 0.05% | 1,318,601 |
| 2009-09-04 | 2009-09-02 | 2.810 | 440,560 | +12,882 | 0.05% | 1,238,041 |
| 2009-09-02 | 2009-08-31 | 2.826 | 427,678 | -9,017 | 0.05% | 1,208,481 |
| 2009-08-28 | 2009-08-26 | 3.121 | 436,695 | -6,441 | 0.05% | 1,362,780 |
| 2009-08-27 | 2009-08-25 | 3.059 | 443,136 | +6,441 | 0.05% | 1,355,360 |
| 2009-08-26 | 2009-08-24 | 3.074 | 436,695 | +15,458 | 0.05% | 1,342,440 |
| 2009-08-24 | 2009-08-20 | 2.903 | 421,237 | -64,409 | 0.05% | 1,222,981 |
| 2009-08-20 | 2009-08-18 | 2.826 | 485,646 | +64,409 | 0.05% | 1,372,280 |
| 2009-08-19 | 2009-08-17 | 2.934 | 421,237 | +6,441 | 0.05% | 1,236,061 |
| 2009-08-14 | 2009-08-12 | 3.167 | 414,796 | +6,441 | 0.05% | 1,313,760 |
| 2009-08-13 | 2009-08-11 | 3.198 | 408,355 | +19,323 | 0.05% | 1,306,040 |
| 2009-08-10 | 2009-08-06 | 3.462 | 389,032 | -28,340 | 0.04% | 1,346,919 |
| 2009-08-06 | 2009-08-04 | 3.369 | 417,372 | +3,864 | 0.05% | 1,406,159 |
| 2009-08-05 | 2009-08-03 | 3.260 | 413,508 | -32,204 | 0.05% | 1,348,201 |
| 2009-08-04 | 2009-07-31 | 2.981 | 445,712 | -2,577 | 0.05% | 1,328,639 |
| 2009-08-03 | 2009-07-30 | 2.857 | 448,289 | -2,576 | 0.05% | 1,280,641 |
| 2009-07-31 | 2009-07-29 | 2.872 | 450,865 | -6,441 | 0.05% | 1,295,000 |
| 2009-07-30 | 2009-07-28 | 3.043 | 457,306 | +32,205 | 0.05% | 1,391,600 |
| 2009-07-27 | 2009-07-23 | 2.903 | 425,101 | -101,767 | 0.05% | 1,234,199 |
| 2009-07-24 | 2009-07-22 | 2.872 | 526,868 | +113,360 | 0.06% | 1,513,300 |
| 2009-07-17 | 2009-07-15 | 2.717 | 413,508 | -6,441 | 0.05% | 1,123,501 |
| 2009-07-15 | 2009-07-13 | 2.701 | 419,949 | +6,441 | 0.05% | 1,134,481 |
| 2009-07-14 | 2009-07-10 | 2.546 | 413,508 | -6,441 | 0.05% | 1,052,881 |
| 2009-07-13 | 2009-07-09 | 2.593 | 419,949 | -6,441 | 0.05% | 1,088,841 |
| 2009-07-09 | 2009-07-07 | 2.500 | 426,390 | +6,441 | 0.05% | 1,065,821 |
| 2009-07-08 | 2009-07-06 | 2.500 | 419,949 | +12,882 | 0.05% | 1,049,721 |
| 2009-07-02 | 2009-06-29 | 2.562 | 407,067 | -6,441 | 0.05% | 1,042,801 |
| 2009-06-25 | 2009-06-23 | 2.469 | 413,508 | -257,637 | 0.05% | 1,020,781 |
| 2009-06-23 | 2009-06-19 | 2.655 | 671,145 | +257,637 | 0.07% | 1,781,820 |
| 2009-06-19 | 2009-06-17 | 2.639 | 413,508 | -7,729 | 0.05% | 1,091,401 |
| 2009-06-18 | 2009-06-16 | 2.655 | 421,237 | +19,323 | 0.05% | 1,118,340 |
| 2009-06-17 | 2009-06-15 | 2.795 | 401,914 | +6,441 | 0.04% | 1,123,200 |
| 2009-06-16 | 2009-06-12 | 2.919 | 395,473 | -30,917 | 0.04% | 1,154,320 |
| 2009-06-15 | 2009-06-11 | 2.624 | 426,390 | -57,968 | 0.05% | 1,118,781 |
| 2009-06-10 | 2009-06-08 | 2.484 | 484,358 | +38,646 | 0.05% | 1,203,200 |
| 2009-06-09 | 2009-06-05 | 2.593 | 445,712 | -64,410 | 0.05% | 1,155,639 |
| 2009-06-08 | 2009-06-04 | 2.562 | 510,122 | -25,763 | 0.06% | 1,306,801 |
| 2009-06-05 | 2009-06-03 | 2.469 | 535,885 | -6,441 | 0.06% | 1,322,879 |
| 2009-06-04 | 2009-06-02 | 2.469 | 542,326 | -32,205 | 0.06% | 1,338,779 |
| 2009-06-03 | 2009-06-01 | 2.531 | 574,531 | +47,663 | 0.06% | 1,453,960 |
| 2009-06-02 | 2009-05-29 | 2.453 | 526,868 | +32,205 | 0.06% | 1,292,440 |
| 2009-06-01 | 2009-05-27 | 2.515 | 494,663 | -114,649 | 0.05% | 1,244,159 |
| 2009-05-29 | 2009-05-26 | 2.267 | 609,312 | +32,205 | 0.07% | 1,381,160 |
| 2009-05-27 | 2009-05-25 | 2.189 | 577,107 | -251,197 | 0.06% | 1,263,359 |
| 2009-05-26 | 2009-05-22 | 2.189 | 828,304 | -57,968 | 0.09% | 1,813,261 |
| 2009-05-25 | 2009-05-21 | 2.298 | 886,272 | -32,205 | 0.10% | 2,036,480 |
| 2009-05-22 | 2009-05-20 | 2.282 | 918,477 | +32,205 | 0.10% | 2,096,221 |
| 2009-05-21 | 2009-05-19 | 2.329 | 886,272 | -32,205 | 0.10% | 2,064,000 |
| 2009-05-19 | 2009-05-15 | 2.096 | 918,477 | +322,047 | 0.10% | 1,925,101 |
| 2009-05-18 | 2009-05-14 | 2.065 | 596,430 | -6,441 | 0.07% | 1,231,580 |
| 2009-05-15 | 2009-05-13 | 2.111 | 602,871 | -16,746 | 0.07% | 1,272,960 |
| 2009-05-13 | 2009-05-11 | 2.111 | 619,617 | +3,864 | 0.07% | 1,308,319 |
| 2009-05-12 | 2009-05-08 | 2.267 | 615,753 | +32,205 | 0.07% | 1,395,760 |
| 2009-05-11 | 2009-05-07 | 2.251 | 583,548 | +6,441 | 0.06% | 1,313,699 |
| 2009-05-08 | 2009-05-06 | 2.329 | 577,107 | +3,864 | 0.06% | 1,343,999 |
| 2009-05-07 | 2009-05-05 | 2.282 | 573,243 | +30,917 | 0.06% | 1,308,301 |
| 2009-05-06 | 2009-05-04 | 2.267 | 542,326 | -64,410 | 0.06% | 1,229,319 |
| 2009-05-05 | 2009-04-30 | 2.127 | 606,736 | +64,410 | 0.07% | 1,290,541 |
| 2009-05-04 | 2009-04-29 | 2.174 | 542,326 | +64,409 | 0.06% | 1,178,799 |
| 2009-04-29 | 2009-04-27 | 2.127 | 477,917 | -19,323 | 0.05% | 1,016,540 |
| 2009-04-28 | 2009-04-24 | 2.422 | 497,240 | -70,850 | 0.06% | 1,204,321 |
| 2009-04-27 | 2009-04-23 | 2.267 | 568,090 | -6,441 | 0.06% | 1,287,720 |
| 2009-04-24 | 2009-04-22 | 2.220 | 574,531 | +180,346 | 0.06% | 1,275,560 |
| 2009-04-23 | 2009-04-21 | 2.406 | 394,185 | -64,409 | 0.04% | 948,600 |
| 2009-04-22 | 2009-04-20 | 2.080 | 458,594 | -70,850 | 0.05% | 954,080 |
| 2009-04-21 | 2009-04-17 | 1.894 | 529,444 | -12,882 | 0.06% | 1,002,839 |
| 2009-04-20 | 2009-04-16 | 1.941 | 542,326 | +19,322 | 0.06% | 1,052,499 |
| 2009-04-17 | 2009-04-15 | 2.065 | 523,004 | +135,260 | 0.06% | 1,079,961 |
| 2009-04-15 | 2009-04-09 | 1.723 | 387,744 | -70,850 | 0.04% | 668,220 |
| 2009-04-14 | 2009-04-08 | 1.568 | 458,594 | -38,646 | 0.05% | 719,120 |
| 2009-04-09 | 2009-04-07 | 1.428 | 497,240 | +51,528 | 0.06% | 710,240 |
| 2009-04-08 | 2009-04-06 | 1.475 | 445,712 | -12,882 | 0.05% | 657,399 |
| 2009-04-07 | 2009-04-03 | 1.428 | 458,594 | -19,323 | 0.05% | 655,040 |
| 2009-04-03 | 2009-04-01 | 1.413 | 477,917 | -161,023 | 0.05% | 675,220 |
| 2009-04-02 | 2009-03-31 | 1.289 | 638,940 | +128,818 | 0.07% | 823,360 |
| 2009-04-01 | 2009-03-30 | 1.289 | 510,122 | +32,205 | 0.06% | 657,360 |
| 2009-03-31 | 2009-03-27 | 1.428 | 477,917 | -45,087 | 0.05% | 682,640 |
| 2009-03-27 | 2009-03-25 | 1.382 | 523,004 | +64,410 | 0.06% | 722,681 |
| 2009-03-25 | 2009-03-23 | 1.397 | 458,594 | -20,611 | 0.05% | 640,800 |
| 2009-03-24 | 2009-03-20 | 1.335 | 479,205 | +16,746 | 0.05% | 639,840 |
| 2009-03-19 | 2009-03-17 | 1.335 | 462,459 | -6,441 | 0.05% | 617,480 |
| 2009-03-11 | 2009-03-09 | 1.258 | 468,900 | +3,865 | 0.05% | 589,680 |
| 2009-03-05 | 2009-03-03 | 1.180 | 465,035 | -141,701 | 0.05% | 548,720 |
| 2009-03-03 | 2009-02-27 | 1.227 | 606,736 | +6,441 | 0.07% | 744,180 |
| 2009-02-27 | 2009-02-25 | 1.304 | 600,295 | +90,173 | 0.07% | 782,880 |
| 2009-02-26 | 2009-02-24 | 1.304 | 510,122 | +57,969 | 0.06% | 665,280 |
| 2009-02-24 | 2009-02-20 | 1.366 | 452,153 | +25,763 | 0.05% | 617,760 |
| 2009-02-23 | 2009-02-19 | 1.413 | 426,390 | +12,882 | 0.05% | 602,421 |
| 2009-02-19 | 2009-02-17 | 1.382 | 413,508 | +19,323 | 0.05% | 571,380 |
| 2009-02-16 | 2009-02-12 | 1.366 | 394,185 | +6,441 | 0.04% | 538,560 |
| 2009-02-05 | 2009-02-03 | 1.211 | 387,744 | -32,205 | 0.04% | 469,560 |
| 2009-02-04 | 2009-02-02 | 1.195 | 419,949 | +32,205 | 0.05% | 502,040 |
| 2009-01-22 | 2009-01-20 | 1.258 | 387,744 | -64,409 | 0.04% | 487,620 |
| 2009-01-21 | 2009-01-19 | 1.273 | 452,153 | +64,409 | 0.05% | 575,640 |
| 2009-01-20 | 2009-01-16 | 1.273 | 387,744 | -64,409 | 0.04% | 493,640 |
| 2009-01-19 | 2009-01-15 | 1.242 | 452,153 | +64,409 | 0.05% | 561,600 |
| 2009-01-14 | 2009-01-12 | 1.289 | 387,744 | -25,764 | 0.04% | 499,660 |
| 2009-01-12 | 2009-01-08 | 1.289 | 413,508 | +25,764 | 0.05% | 532,860 |
| 2009-01-09 | 2009-01-07 | 1.366 | 387,744 | -25,764 | 0.04% | 529,760 |
| 2009-01-08 | 2009-01-06 | 1.428 | 413,508 | -25,763 | 0.05% | 590,640 |
| 2009-01-06 | 2009-01-02 | 1.413 | 439,271 | -386,456 | 0.05% | 620,619 |
| 2008-12-30 | 2008-12-24 | 1.320 | 825,727 | +289,842 | 0.09% | 1,089,700 |
| 2008-12-29 | 2008-12-22 | 1.444 | 535,885 | +128,818 | 0.06% | 773,759 |
| 2008-12-23 | 2008-12-19 | 1.475 | 407,067 | +19,323 | 0.05% | 600,400 |
| 2008-12-22 | 2008-12-18 | 1.475 | 387,744 | -12,882 | 0.04% | 571,900 |
| 2008-12-19 | 2008-12-17 | 1.475 | 400,626 | -25,764 | 0.04% | 590,900 |
| 2008-12-18 | 2008-12-16 | 1.428 | 426,390 | +25,764 | 0.05% | 609,041 |
| 2008-12-16 | 2008-12-12 | 1.413 | 400,626 | +45,087 | 0.04% | 566,020 |
| 2008-12-15 | 2008-12-11 | 1.366 | 355,539 | -25,764 | 0.04% | 485,760 |
| 2008-12-11 | 2008-12-09 | 1.335 | 381,303 | +25,764 | 0.04% | 509,120 |
| 2008-12-10 | 2008-12-08 | 1.397 | 355,539 | -25,764 | 0.04% | 496,800 |
| 2008-12-09 | 2008-12-05 | 1.304 | 381,303 | +25,764 | 0.04% | 497,280 |
| 2008-11-26 | 2008-11-24 | 1.164 | 355,539 | -6,441 | 0.04% | 414,000 |
| 2008-11-21 | 2008-11-19 | 1.164 | 361,980 | -57,969 | 0.04% | 421,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 419,949 | +64,410 | 0.05% | 495,520 |
| 2008-11-18 | 2008-11-14 | 1.149 | 355,539 | -38,646 | 0.04% | 408,480 |
| 2008-11-17 | 2008-11-13 | 1.118 | 394,185 | +38,646 | 0.04% | 440,640 |
| 2008-11-14 | 2008-11-12 | 1.242 | 355,539 | -9,018 | 0.04% | 441,600 |
| 2008-09-23 | 2008-09-19 | 1.133 | 364,557 | -19,322 | 0.04% | 413,180 |
| 2008-09-19 | 2008-09-17 | 0.994 | 383,879 | +19,322 | 0.04% | 381,440 |
| 2008-09-16 | 2008-09-11 | 1.180 | 364,557 | +6,441 | 0.04% | 430,160 |
| 2008-09-12 | 2008-09-10 | 1.242 | 358,116 | +12,882 | 0.04% | 444,800 |
| 2008-09-08 | 2008-09-04 | 1.382 | 345,234 | -19,323 | 0.04% | 477,040 |
| 2008-09-01 | 2008-08-28 | 1.351 | 364,557 | +19,323 | 0.04% | 492,420 |
| 2008-08-19 | 2008-08-15 | 1.553 | 345,234 | -11,594 | 0.04% | 536,000 |
| 2008-08-13 | 2008-08-11 | 1.522 | 356,828 | +11,594 | 0.04% | 542,921 |
| 2008-08-08 | 2008-08-05 | 1.646 | 345,234 | -19,323 | 0.04% | 568,160 |
| 2008-07-28 | 2008-07-24 | 1.785 | 364,557 | +19,323 | 0.04% | 650,901 |
| 2008-07-23 | 2008-07-21 | 1.708 | 345,234 | -68,274 | 0.04% | 589,600 |
| 2008-07-21 | 2008-07-17 | 1.708 | 413,508 | +68,274 | 0.05% | 706,201 |
| 2008-07-10 | 2008-07-08 | 1.692 | 345,234 | -12,882 | 0.04% | 584,240 |
| 2008-07-08 | 2008-07-04 | 1.661 | 358,116 | -12,882 | 0.04% | 594,920 |
| 2008-07-07 | 2008-07-03 | 1.630 | 370,998 | +12,882 | 0.04% | 604,801 |
| 2008-06-26 | 2008-06-24 | 2.127 | 358,116 | +12,882 | 0.04% | 761,721 |
| 2008-06-17 | 2008-06-13 | 2.360 | 345,234 | +34,781 | 0.04% | 814,720 |
| 2008-06-11 | 2008-06-06 | 2.748 | 310,453 | -19,323 | 0.03% | 853,140 |
| 2008-06-10 | 2008-06-05 | 2.872 | 329,776 | -32,204 | 0.04% | 947,201 |
| 2008-06-04 | 2008-06-02 | 2.701 | 361,980 | -12,882 | 0.04% | 977,879 |
| 2008-06-03 | 2008-05-30 | 2.639 | 374,862 | +32,205 | 0.04% | 989,400 |
| 2008-06-02 | 2008-05-29 | 2.826 | 342,657 | -51,528 | 0.04% | 968,239 |
| 2008-05-27 | 2008-05-23 | 2.639 | 394,185 | +12,882 | 0.04% | 1,040,400 |
| 2008-05-23 | 2008-05-21 | 2.484 | 381,303 | -32,205 | 0.04% | 947,200 |
| 2008-05-22 | 2008-05-20 | 2.391 | 413,508 | +51,528 | 0.05% | 988,681 |
| 2008-05-07 | 2008-05-05 | 2.639 | 361,980 | -19,323 | 0.04% | 955,399 |
| 2008-05-06 | 2008-05-02 | 2.593 | 381,303 | +16,746 | 0.04% | 988,640 |
| 2008-05-02 | 2008-04-29 | 2.406 | 364,557 | +2,577 | 0.04% | 877,301 |
| 2008-04-08 | 2008-04-03 | 2.670 | 361,980 | -6,441 | 0.04% | 966,639 |
| 2008-04-03 | 2008-04-01 | 2.500 | 368,421 | +51,527 | 0.04% | 920,920 |
| 2008-04-02 | 2008-03-31 | 2.515 | 316,894 | +6,441 | 0.04% | 797,041 |
| 2008-03-13 | 2008-03-11 | 2.996 | 310,453 | +3,865 | 0.03% | 930,261 |
| 2008-03-07 | 2008-03-05 | 3.183 | 306,588 | +12,882 | 0.03% | 975,799 |
| 2008-03-05 | 2008-03-03 | 3.338 | 293,706 | +6,441 | 0.03% | 980,399 |
| 2008-03-04 | 2008-02-29 | 3.633 | 287,265 | -19,323 | 0.03% | 1,043,638 |
| 2008-02-22 | 2008-02-20 | 3.229 | 306,588 | +19,323 | 0.03% | 990,079 |
| 2008-02-18 | 2008-02-14 | 3.602 | 287,265 | -19,323 | 0.03% | 1,034,718 |
| 2008-02-12 | 2008-02-06 | 3.478 | 306,588 | +19,323 | 0.03% | 1,066,239 |
| 2008-02-04 | 2008-01-31 | 3.881 | 287,265 | -19,323 | 0.03% | 1,114,998 |
| 2008-01-24 | 2008-01-22 | 2.717 | 306,588 | -10,306 | 0.03% | 832,999 |
| 2008-01-22 | 2008-01-18 | 3.369 | 316,894 | +19,323 | 0.04% | 1,067,641 |
| 2008-01-21 | 2008-01-17 | 3.416 | 297,571 | -1,288 | 0.03% | 1,016,400 |
| 2008-01-15 | 2008-01-11 | 4.145 | 298,859 | -12,882 | 0.03% | 1,238,879 |
| 2008-01-11 | 2008-01-09 | 4.114 | 311,741 | -6,441 | 0.03% | 1,282,600 |
| 2007-12-28 | 2007-12-24 | 4.068 | 318,182 | +12,882 | 0.04% | 1,294,280 |
| 2007-12-18 | 2007-12-14 | 4.099 | 305,300 | +5,153 | 0.03% | 1,251,360 |
| 2007-12-14 | 2007-12-12 | 4.285 | 300,147 | -6,441 | 0.03% | 1,286,159 |
| 2007-12-13 | 2007-12-11 | 4.440 | 306,588 | -3,865 | 0.03% | 1,361,359 |
| 2007-12-12 | 2007-12-10 | 4.425 | 310,453 | -1,288 | 0.03% | 1,373,701 |
| 2007-12-10 | 2007-12-06 | 4.471 | 311,741 | -12,882 | 0.03% | 1,393,920 |
| 2007-12-07 | 2007-12-05 | 4.596 | 324,623 | -6,441 | 0.04% | 1,491,841 |
| 2007-12-05 | 2007-12-03 | 4.239 | 331,064 | +43,799 | 0.04% | 1,403,221 |
| 2007-12-03 | 2007-11-29 | 4.114 | 287,265 | -6,441 | 0.03% | 1,181,898 |
| 2007-11-30 | 2007-11-28 | 4.037 | 293,706 | -2,577 | 0.03% | 1,185,598 |
| 2007-11-28 | 2007-11-26 | 3.975 | 296,283 | -6,441 | 0.03% | 1,177,601 |
| 2007-11-27 | 2007-11-23 | 3.680 | 302,724 | +12,882 | 0.03% | 1,113,901 |
| 2007-11-26 | 2007-11-22 | 3.726 | 289,842 | +2,577 | 0.03% | 1,080,001 |
| 2007-11-23 | 2007-11-21 | 4.037 | 287,265 | +6,440 | 0.03% | 1,159,598 |
| 2007-11-22 | 2007-11-20 | 4.285 | 280,825 | +6,441 | 0.03% | 1,203,362 |
| 2007-11-19 | 2007-11-15 | 4.456 | 274,384 | -12,881 | 0.03% | 1,222,622 |
| 2007-11-16 | 2007-11-14 | 4.518 | 287,265 | +11,593 | 0.03% | 1,297,858 |
| 2007-11-14 | 2007-11-12 | 4.270 | 275,672 | -6,441 | 0.03% | 1,177,001 |
| 2007-11-13 | 2007-11-09 | 4.813 | 282,113 | +7,729 | 0.03% | 1,357,801 |
| 2007-11-09 | 2007-11-07 | 5.046 | 274,384 | +23,188 | 0.03% | 1,384,502 |
| 2007-11-08 | 2007-11-06 | 4.891 | 251,196 | -60,545 | 0.03% | 1,228,499 |
| 2007-11-07 | 2007-11-05 | 5.061 | 311,741 | +12,882 | 0.03% | 1,577,840 |
| 2007-11-06 | 2007-11-02 | 5.776 | 298,859 | -3,865 | 0.03% | 1,726,079 |
| 2007-11-05 | 2007-11-01 | 5.931 | 302,724 | -6,441 | 0.03% | 1,795,402 |
| 2007-11-02 | 2007-10-31 | 6.195 | 309,165 | -46,374 | 0.03% | 1,915,202 |
| 2007-11-01 | 2007-10-30 | 5.745 | 355,539 | +12,882 | 0.04% | 2,042,398 |
| 2007-10-31 | 2007-10-29 | 5.713 | 342,657 | +6,440 | 0.04% | 1,957,757 |
| 2007-10-30 | 2007-10-26 | 5.760 | 336,217 | -349,526 | 0.04% | 1,936,623 |
| 2007-10-29 | 2007-10-25 | 5.822 | 685,743 | +355,967 | 0.08% | 3,992,492 |
| 2007-10-26 | 2007-10-24 | 5.993 | 329,776 | +11,594 | 0.04% | 1,976,322 |
| 2007-10-24 | 2007-10-22 | 5.900 | 318,182 | +20,611 | 0.04% | 1,877,200 |
| 2007-10-23 | 2007-10-18 | 6.366 | 297,571 | +29,628 | 0.03% | 1,894,200 |
| 2007-10-22 | 2007-10-17 | 6.164 | 267,943 | -3,864 | 0.03% | 1,651,522 |
| 2007-10-18 | 2007-10-16 | 6.210 | 271,807 | -5,153 | 0.03% | 1,687,998 |
| 2007-10-17 | 2007-10-15 | 6.226 | 276,960 | +47,663 | 0.03% | 1,724,300 |
| 2007-10-16 | 2007-10-12 | 6.334 | 229,297 | -39,934 | 0.03% | 1,452,479 |
| 2007-10-15 | 2007-10-11 | 6.102 | 269,231 | -64,409 | 0.03% | 1,642,741 |
| 2007-10-12 | 2007-10-10 | 5.869 | 333,640 | -6,441 | 0.04% | 1,958,039 |
| 2007-10-11 | 2007-10-09 | 5.838 | 340,081 | +51,527 | 0.04% | 1,985,279 |
| 2007-10-10 | 2007-10-08 | 5.822 | 288,554 | +12,882 | 0.03% | 1,680,002 |
| 2007-10-05 | 2007-10-03 | 5.931 | 275,672 | +32,205 | 0.03% | 1,634,961 |
| 2007-10-04 | 2007-10-02 | 6.366 | 243,467 | +10,305 | 0.03% | 1,549,799 |
| 2007-10-03 | 2007-09-28 | 6.474 | 233,162 | -14,170 | 0.03% | 1,509,542 |
| 2007-10-02 | 2007-09-27 | 6.164 | 247,332 | -7,729 | 0.03% | 1,524,482 |
| 2007-09-28 | 2007-09-25 | 6.055 | 255,061 | +19,323 | 0.03% | 1,544,401 |
| 2007-09-27 | 2007-09-24 | 6.257 | 235,738 | +32,205 | 0.03% | 1,474,980 |
| 2007-09-25 | 2007-09-21 | 6.272 | 203,533 | +12,881 | 0.02% | 1,276,638 |
| 2007-09-24 | 2007-09-20 | 6.040 | 190,652 | -21,899 | 0.02% | 1,151,443 |
| 2007-09-19 | 2007-09-17 | 5.682 | 212,551 | +12,882 | 0.02% | 1,207,802 |
| 2007-09-18 | 2007-09-14 | 5.745 | 199,669 | +12,882 | 0.02% | 1,147,001 |
| 2007-09-17 | 2007-09-13 | 5.884 | 186,787 | -45,086 | 0.02% | 1,099,100 |
| 2007-09-14 | 2007-09-12 | 5.713 | 231,873 | +19,322 | 0.03% | 1,324,797 |
| 2007-09-07 | 2007-09-05 | 6.008 | 212,551 | +2,577 | 0.02% | 1,277,102 |
| 2007-09-06 | 2007-09-04 | 5.931 | 209,974 | -2,577 | 0.02% | 1,245,318 |
| 2007-09-03 | 2007-08-30 | 5.946 | 212,551 | +21,899 | 0.02% | 1,263,902 |
| 2007-08-31 | 2007-08-29 | 6.148 | 190,652 | -5,152 | 0.02% | 1,172,163 |
| 2007-08-30 | 2007-08-28 | 6.303 | 195,804 | +28,340 | 0.02% | 1,234,238 |
| 2007-08-29 | 2007-08-27 | 6.816 | 167,464 | -7,729 | 0.02% | 1,141,399 |
| 2007-08-27 | 2007-08-23 | 5.760 | 175,193 | -21,899 | 0.02% | 1,009,118 |
| 2007-08-24 | 2007-08-22 | 5.682 | 197,092 | +25,763 | 0.02% | 1,119,957 |
| 2007-08-23 | 2007-08-21 | 5.403 | 171,329 | -1,288 | 0.02% | 925,681 |
| 2007-08-20 | 2007-08-16 | 4.937 | 172,617 | -2,576 | 0.02% | 852,240 |
| 2007-08-17 | 2007-08-15 | 4.797 | 175,193 | -2,577 | 0.02% | 840,479 |
| 2007-08-16 | 2007-08-14 | 5.123 | 177,770 | -10,305 | 0.02% | 910,802 |
| 2007-08-13 | 2007-08-09 | 4.347 | 188,075 | +5,153 | 0.02% | 817,599 |
| 2007-08-09 | 2007-08-07 | 4.285 | 182,922 | -7,730 | 0.02% | 783,838 |
| 2007-08-08 | 2007-08-06 | 4.534 | 190,652 | -9,017 | 0.02% | 864,322 |
| 2007-08-07 | 2007-08-03 | 4.735 | 199,669 | +3,865 | 0.02% | 945,501 |
| 2007-08-06 | 2007-08-02 | 4.735 | 195,804 | +5,152 | 0.02% | 927,199 |
| 2007-07-30 | 2007-07-26 | 4.999 | 190,652 | +18,035 | 0.02% | 953,122 |
| 2007-07-27 | 2007-07-25 | 5.046 | 172,617 | -12,882 | 0.02% | 871,000 |
| 2007-07-26 | 2007-07-24 | 4.828 | 185,499 | -6,441 | 0.02% | 895,681 |
| 2007-07-25 | 2007-07-23 | 4.891 | 191,940 | +6,441 | 0.02% | 938,701 |
| 2007-07-24 | 2007-07-20 | 4.984 | 185,499 | +64,410 | 0.02% | 924,481 |
| 2007-07-12 | 2007-07-10 | 5.139 | 121,089 | +2,576 | 0.01% | 622,278 |
| 2007-07-11 | 2007-07-09 | 5.310 | 118,513 | +18,034 | 0.01% | 629,279 |
| 2007-07-10 | 2007-07-06 | 5.155 | 100,479 | +2,577 | 0.01% | 517,923 |
| 2007-07-06 | 2007-07-04 | 5.481 | 97,902 | +2,576 | 0.01% | 536,559 |
| 2007-06-29 | 2007-06-27 | 5.822 | 95,326 | +10,306 | 0.01% | 555,001 |
| 2007-06-27 | 2007-06-25 | 5.760 | 85,020 | -1,288 | 0.01% | 489,718 |
| 2007-06-26 | 2007-06-22 | 6.148 | 86,308 | 0.01% | 530,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy