History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 130,000 | +0 | 0.00% | 102,700 |
| 2025-10-13 | 2025-10-09 | 0.790 | 130,000 | +0 | 0.00% | 102,700 |
| 2025-10-10 | 2025-10-08 | 0.760 | 130,000 | +0 | 0.00% | 98,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2025-10-08 | 2025-10-03 | 0.760 | 130,000 | +0 | 0.00% | 98,800 |
| 2025-10-06 | 2025-10-02 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2025-10-03 | 2025-09-30 | 0.780 | 130,000 | +0 | 0.00% | 101,400 |
| 2025-10-02 | 2025-09-29 | 0.780 | 130,000 | +0 | 0.00% | 101,400 |
| 2025-09-30 | 2025-09-26 | 0.760 | 130,000 | +0 | 0.00% | 98,800 |
| 2025-09-29 | 2025-09-25 | 0.760 | 130,000 | +0 | 0.00% | 98,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 130,000 | +0 | 0.00% | 101,400 |
| 2025-09-25 | 2025-09-23 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2025-09-24 | 2025-09-22 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2025-09-23 | 2025-09-19 | 0.790 | 130,000 | +0 | 0.00% | 102,700 |
| 2025-09-22 | 2025-09-18 | 0.790 | 130,000 | +0 | 0.00% | 102,700 |
| 2025-09-19 | 2025-09-17 | 0.810 | 130,000 | +0 | 0.00% | 105,300 |
| 2025-09-18 | 2025-09-16 | 0.800 | 130,000 | +0 | 0.00% | 104,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 130,000 | +0 | 0.00% | 104,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 130,000 | +0 | 0.00% | 102,700 |
| 2025-09-15 | 2025-09-11 | 0.800 | 130,000 | +0 | 0.00% | 104,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 130,000 | +0 | 0.00% | 104,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 130,000 | +0 | 0.00% | 101,400 |
| 2025-09-10 | 2025-09-08 | 0.790 | 130,000 | +0 | 0.00% | 102,700 |
| 2025-09-09 | 2025-09-05 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2025-09-08 | 2025-09-04 | 0.750 | 130,000 | +0 | 0.00% | 97,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2025-09-04 | 2025-09-02 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2025-09-03 | 2025-09-01 | 0.780 | 130,000 | +0 | 0.00% | 101,400 |
| 2025-09-02 | 2025-08-29 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2025-09-01 | 2025-08-28 | 0.790 | 130,000 | +0 | 0.00% | 102,700 |
| 2025-08-29 | 2025-08-27 | 0.780 | 130,000 | +0 | 0.00% | 101,400 |
| 2025-08-28 | 2025-08-26 | 0.820 | 130,000 | +0 | 0.00% | 106,600 |
| 2025-08-27 | 2025-08-25 | 0.810 | 130,000 | +0 | 0.00% | 105,300 |
| 2025-08-26 | 2025-08-22 | 0.810 | 130,000 | +0 | 0.00% | 105,300 |
| 2025-08-25 | 2025-08-21 | 0.810 | 130,000 | +0 | 0.00% | 105,300 |
| 2025-08-22 | 2025-08-20 | 0.800 | 130,000 | +0 | 0.00% | 104,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 130,000 | +0 | 0.00% | 104,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 130,000 | +0 | 0.00% | 105,300 |
| 2025-08-19 | 2025-08-15 | 0.820 | 130,000 | +0 | 0.00% | 106,600 |
| 2025-08-18 | 2025-08-14 | 0.810 | 130,000 | +0 | 0.00% | 105,300 |
| 2025-08-15 | 2025-08-13 | 0.820 | 130,000 | +0 | 0.00% | 106,600 |
| 2025-08-14 | 2025-08-12 | 0.800 | 130,000 | +0 | 0.00% | 104,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 130,000 | +0 | 0.00% | 102,700 |
| 2025-08-12 | 2025-08-08 | 0.800 | 130,000 | +0 | 0.00% | 104,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 130,000 | +0 | 0.00% | 104,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 130,000 | +0 | 0.00% | 105,300 |
| 2025-08-07 | 2025-08-05 | 0.770 | 130,000 | +0 | 0.00% | 100,100 |
| 2025-08-06 | 2025-08-04 | 0.760 | 130,000 | +0 | 0.00% | 98,800 |
| 2025-08-05 | 2025-08-01 | 0.760 | 130,000 | +0 | 0.00% | 98,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 130,000 | +0 | 0.00% | 102,700 |
| 2025-08-01 | 2025-07-30 | 0.830 | 130,000 | +0 | 0.00% | 107,900 |
| 2025-07-31 | 2025-07-29 | 0.810 | 130,000 | +0 | 0.00% | 105,300 |
| 2025-07-30 | 2025-07-28 | 0.820 | 130,000 | +0 | 0.00% | 106,600 |
| 2025-07-29 | 2025-07-25 | 0.830 | 130,000 | +50,000 | 0.00% | 107,900 |
| 2025-07-17 | 2025-07-15 | 0.800 | 80,000 | -30,000 | 0.00% | 64,000 |
| 2025-07-15 | 2025-07-11 | 0.780 | 110,000 | +30,000 | 0.00% | 85,800 |
| 2025-07-14 | 2025-07-10 | 0.750 | 80,000 | -30,000 | 0.00% | 60,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 110,000 | +30,000 | 0.00% | 77,000 |
| 2025-06-20 | 2025-06-18 | 0.860 | 80,000 | -20,000 | 0.00% | 68,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 100,000 | -30,000 | 0.00% | 80,000 |
| 2024-12-06 | 2024-12-04 | 0.690 | 130,000 | +50,000 | 0.00% | 89,700 |
| 2024-11-26 | 2024-11-22 | 0.660 | 80,000 | +50,000 | 0.00% | 52,800 |
| 2022-08-18 | 2022-08-16 | 0.550 | 30,000 | -400,000 | 0.00% | 16,500 |
| 2022-03-09 | 2022-03-07 | 0.700 | 430,000 | -420,000 | 0.01% | 301,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 850,000 | +20,000 | 0.02% | 620,500 |
| 2021-10-15 | 2021-10-11 | 0.870 | 830,000 | +82,000 | 0.02% | 722,100 |
| 2021-10-12 | 2021-10-08 | 0.890 | 748,000 | +218,000 | 0.01% | 665,720 |
| 2021-10-08 | 2021-10-06 | 0.930 | 530,000 | -30,000 | 0.01% | 492,900 |
| 2021-09-28 | 2021-09-24 | 0.830 | 560,000 | +330,000 | 0.01% | 464,800 |
| 2021-05-20 | 2021-05-17 | 0.740 | 230,000 | -50,000 | 0.00% | 170,200 |
| 2021-05-10 | 2021-05-06 | 0.710 | 280,000 | +50,000 | 0.01% | 198,800 |
| 2019-03-05 | 2019-03-01 | 0.890 | 230,000 | +2,000 | 0.00% | 204,700 |
| 2019-03-04 | 2019-02-28 | 0.890 | 228,000 | -150,000 | 0.00% | 202,920 |
| 2019-02-22 | 2019-02-20 | 0.830 | 378,000 | -52,000 | 0.01% | 313,740 |
| 2018-12-07 | 2018-12-05 | 0.790 | 430,000 | +100,000 | 0.01% | 339,700 |
| 2018-11-29 | 2018-11-27 | 0.800 | 330,000 | +100,000 | 0.01% | 264,000 |
| 2018-07-13 | 2018-07-11 | 1.110 | 230,000 | -10,000 | 0.00% | 255,300 |
| 2018-02-05 | 2018-02-01 | 1.360 | 240,000 | -40,000 | 0.00% | 326,400 |
| 2018-01-26 | 2018-01-24 | 1.500 | 280,000 | -10,000 | 0.01% | 420,000 |
| 2018-01-22 | 2018-01-18 | 1.530 | 290,000 | +20,000 | 0.01% | 443,700 |
| 2018-01-18 | 2018-01-16 | 1.370 | 270,000 | +30,000 | 0.01% | 369,900 |
| 2018-01-10 | 2018-01-08 | 1.360 | 240,000 | -100,000 | 0.01% | 326,400 |
| 2017-11-22 | 2017-11-20 | 1.250 | 340,000 | -100,000 | 0.02% | 425,000 |
| 2017-10-31 | 2017-10-27 | 1.360 | 440,000 | -90,000 | 0.02% | 598,400 |
| 2017-08-21 | 2017-08-17 | 1.390 | 530,000 | +90,000 | 0.03% | 736,700 |
| 2017-07-26 | 2017-07-24 | 1.200 | 440,000 | +200,000 | 0.02% | 528,000 |
| 2017-02-10 | 2017-02-08 | 1.520 | 240,000 | -50,000 | 0.01% | 364,800 |
| 2017-01-26 | 2017-01-24 | 1.560 | 290,000 | -50,000 | 0.01% | 452,400 |
| 2016-12-21 | 2016-12-19 | 1.520 | 340,000 | +20,000 | 0.02% | 516,800 |
| 2016-12-14 | 2016-12-12 | 1.580 | 320,000 | -50,000 | 0.02% | 505,600 |
| 2016-12-09 | 2016-12-07 | 1.610 | 370,000 | +20,000 | 0.02% | 595,700 |
| 2016-12-07 | 2016-12-05 | 1.610 | 350,000 | +50,000 | 0.02% | 563,500 |
| 2016-12-06 | 2016-12-02 | 1.620 | 300,000 | +100,000 | 0.01% | 486,000 |
| 2016-09-13 | 2016-09-09 | 1.600 | 200,000 | -10,000 | 0.01% | 320,000 |
| 2016-08-19 | 2016-08-17 | 1.580 | 210,000 | +10,000 | 0.01% | 331,800 |
| 2016-06-14 | 2016-06-10 | 1.470 | 200,000 | +100,000 | 0.01% | 294,000 |
| 2016-04-25 | 2016-04-21 | 1.790 | 100,000 | -50,000 | 0.00% | 179,000 |
| 2016-02-01 | 2016-01-28 | 1.620 | 150,000 | -50,000 | 0.01% | 243,000 |
| 2016-01-27 | 2016-01-25 | 1.730 | 200,000 | +50,000 | 0.01% | 346,000 |
| 2016-01-26 | 2016-01-22 | 1.730 | 150,000 | +50,000 | 0.01% | 259,500 |
| 2016-01-14 | 2016-01-12 | 1.790 | 100,000 | -50,000 | 0.00% | 179,000 |
| 2016-01-13 | 2016-01-11 | 1.870 | 150,000 | +50,000 | 0.01% | 280,500 |
| 2016-01-07 | 2016-01-05 | 1.990 | 100,000 | -50,000 | 0.00% | 199,000 |
| 2016-01-06 | 2016-01-04 | 1.990 | 150,000 | -50,000 | 0.01% | 298,500 |
| 2015-12-01 | 2015-11-27 | 2.240 | 200,000 | -20,000 | 0.01% | 448,000 |
| 2015-10-27 | 2015-10-23 | 2.630 | 220,000 | -30,000 | 0.01% | 578,600 |
| 2015-10-20 | 2015-10-16 | 2.710 | 250,000 | -30,000 | 0.01% | 677,500 |
| 2015-10-12 | 2015-10-08 | 2.670 | 280,000 | +40,000 | 0.01% | 747,600 |
| 2015-10-09 | 2015-10-07 | 2.710 | 240,000 | -50,000 | 0.01% | 650,400 |
| 2015-10-07 | 2015-10-05 | 2.600 | 290,000 | -30,000 | 0.01% | 754,000 |
| 2015-10-05 | 2015-09-30 | 2.500 | 320,000 | -20,000 | 0.02% | 800,000 |
| 2015-09-30 | 2015-09-25 | 2.530 | 340,000 | +30,000 | 0.02% | 860,200 |
| 2015-09-29 | 2015-09-24 | 2.520 | 310,000 | -250,000 | 0.01% | 781,200 |
| 2015-09-25 | 2015-09-23 | 2.510 | 560,000 | +110,000 | 0.03% | 1,405,600 |
| 2015-09-24 | 2015-09-22 | 2.690 | 450,000 | +220,000 | 0.02% | 1,210,500 |
| 2015-09-23 | 2015-09-21 | 2.660 | 230,000 | +50,000 | 0.01% | 611,800 |
| 2015-09-22 | 2015-09-18 | 2.680 | 180,000 | +50,000 | 0.01% | 482,400 |
| 2015-09-21 | 2015-09-17 | 2.540 | 130,000 | +30,000 | 0.01% | 330,200 |
| 2015-04-15 | 2015-04-13 | 4.820 | 100,000 | -15,000 | 0.00% | 482,000 |
| 2015-04-10 | 2015-04-08 | 4.290 | 115,000 | -10,000 | 0.01% | 493,350 |
| 2015-03-03 | 2015-02-27 | 2.800 | 125,000 | -10,000 | 0.01% | 350,000 |
| 2015-02-06 | 2015-02-04 | 2.470 | 135,000 | +10,000 | 0.01% | 333,450 |
| 2015-02-03 | 2015-01-30 | 2.580 | 125,000 | -10,000 | 0.01% | 322,500 |
| 2015-02-02 | 2015-01-29 | 2.430 | 135,000 | +10,000 | 0.01% | 328,050 |
| 2014-12-23 | 2014-12-19 | 2.490 | 125,000 | -10,000 | 0.01% | 311,250 |
| 2014-12-17 | 2014-12-15 | 2.270 | 135,000 | +10,000 | 0.01% | 306,450 |
| 2014-11-20 | 2014-11-18 | 3.010 | 125,000 | -10,000 | 0.01% | 376,250 |
| 2014-10-10 | 2014-10-08 | 3.910 | 135,000 | -30,000 | 0.01% | 527,850 |
| 2014-10-09 | 2014-10-07 | 3.960 | 165,000 | +4,000 | 0.01% | 653,400 |
| 2014-10-08 | 2014-10-06 | 3.970 | 161,000 | +16,000 | 0.01% | 639,170 |
| 2014-10-07 | 2014-10-03 | 3.960 | 145,000 | -100,000 | 0.01% | 574,200 |
| 2014-10-06 | 2014-09-30 | 3.620 | 245,000 | -10,000 | 0.01% | 886,900 |
| 2014-09-22 | 2014-09-18 | 3.370 | 255,000 | -30,000 | 0.01% | 859,350 |
| 2014-09-18 | 2014-09-16 | 3.150 | 285,000 | -30,000 | 0.01% | 897,750 |
| 2014-09-17 | 2014-09-15 | 3.190 | 315,000 | -430,000 | 0.01% | 1,004,850 |
| 2014-05-14 | 2014-05-12 | 1.710 | 745,000 | -50,000 | 0.04% | 1,273,950 |
| 2014-05-13 | 2014-05-09 | 1.660 | 795,000 | +50,000 | 0.04% | 1,319,700 |
| 2014-05-09 | 2014-05-07 | 1.760 | 745,000 | -50,000 | 0.04% | 1,311,200 |
| 2014-05-08 | 2014-05-05 | 1.780 | 795,000 | -50,000 | 0.04% | 1,415,100 |
| 2014-04-30 | 2014-04-28 | 1.730 | 845,000 | -10,000 | 0.04% | 1,461,850 |
| 2014-04-29 | 2014-04-25 | 1.820 | 855,000 | -120,000 | 0.04% | 1,556,100 |
| 2014-04-16 | 2014-04-14 | 1.760 | 975,000 | -50,000 | 0.05% | 1,716,000 |
| 2014-04-15 | 2014-04-11 | 1.730 | 1,025,000 | +180,000 | 0.05% | 1,773,250 |
| 2014-04-14 | 2014-04-10 | 1.900 | 845,000 | -110,000 | 0.04% | 1,605,500 |
| 2014-03-10 | 2014-03-06 | 1.690 | 955,000 | -85,000 | 0.05% | 1,613,950 |
| 2014-03-05 | 2014-03-03 | 1.640 | 1,040,000 | +120,000 | 0.05% | 1,705,600 |
| 2014-03-04 | 2014-02-28 | 1.650 | 920,000 | -50,000 | 0.04% | 1,518,000 |
| 2014-03-03 | 2014-02-27 | 1.600 | 970,000 | +100,000 | 0.05% | 1,552,000 |
| 2014-02-26 | 2014-02-24 | 1.550 | 870,000 | +10,000 | 0.04% | 1,348,500 |
| 2014-02-25 | 2014-02-21 | 1.530 | 860,000 | +20,000 | 0.04% | 1,315,800 |
| 2014-02-24 | 2014-02-20 | 1.730 | 840,000 | -4,000 | 0.04% | 1,453,200 |
| 2014-02-18 | 2014-02-14 | 1.660 | 844,000 | +10,000 | 0.04% | 1,401,040 |
| 2013-12-19 | 2013-12-17 | 1.640 | 834,000 | +10,000 | 0.04% | 1,367,760 |
| 2013-12-17 | 2013-12-13 | 1.740 | 824,000 | -21,000 | 0.04% | 1,433,760 |
| 2013-11-21 | 2013-11-19 | 1.500 | 845,000 | +301,000 | 0.04% | 1,267,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 544,000 | -8,000 | 0.04% | 821,440 |
| 2013-11-13 | 2013-11-11 | 1.490 | 552,000 | -50,000 | 0.04% | 822,480 |
| 2013-11-08 | 2013-11-06 | 3.360 | 602,000 | -16,000 | 0.04% | 2,022,720 |
| 2013-11-07 | 2013-11-05 | 3.240 | 618,000 | +206,000 | 0.04% | 2,002,320 |
| 2013-10-22 | 2013-10-18 | 3.135 | 412,000 | +66,667 | 0.04% | 1,291,620 |
| 2013-08-23 | 2013-08-21 | 3.135 | 345,333 | -22,667 | 0.04% | 1,082,619 |
| 2013-08-22 | 2013-08-20 | 3.120 | 368,000 | +18,667 | 0.04% | 1,148,160 |
| 2013-08-15 | 2013-08-12 | 3.195 | 349,333 | -13,334 | 0.04% | 1,116,119 |
| 2013-07-11 | 2013-07-09 | 3.135 | 362,667 | -60,000 | 0.04% | 1,136,961 |
| 2013-07-08 | 2013-07-04 | 3.240 | 422,667 | +9,334 | 0.05% | 1,369,441 |
| 2013-07-03 | 2013-06-28 | 3.285 | 413,333 | -22,667 | 0.04% | 1,357,799 |
| 2013-07-02 | 2013-06-27 | 3.180 | 436,000 | -93,333 | 0.05% | 1,386,480 |
| 2013-06-28 | 2013-06-26 | 3.180 | 529,333 | -2,667 | 0.06% | 1,683,279 |
| 2013-06-27 | 2013-06-25 | 3.030 | 532,000 | -6,667 | 0.06% | 1,611,960 |
| 2013-06-24 | 2013-06-20 | 3.135 | 538,667 | +13,334 | 0.06% | 1,688,721 |
| 2013-06-21 | 2013-06-19 | 3.285 | 525,333 | -86,667 | 0.06% | 1,725,719 |
| 2013-06-20 | 2013-06-18 | 3.090 | 612,000 | -40,000 | 0.07% | 1,891,080 |
| 2013-06-14 | 2013-06-11 | 2.730 | 652,000 | +142,667 | 0.07% | 1,779,960 |
| 2013-06-13 | 2013-06-10 | 2.700 | 509,333 | -42,667 | 0.05% | 1,375,199 |
| 2013-06-11 | 2013-06-07 | 3.345 | 552,000 | -66,667 | 0.06% | 1,846,440 |
| 2013-06-07 | 2013-06-05 | 3.390 | 618,667 | -6,666 | 0.07% | 2,097,281 |
| 2013-06-06 | 2013-06-04 | 3.450 | 625,333 | -33,334 | 0.07% | 2,157,399 |
| 2013-06-05 | 2013-06-03 | 3.165 | 658,667 | -33,333 | 0.07% | 2,084,681 |
| 2013-06-04 | 2013-05-31 | 3.165 | 692,000 | +20,000 | 0.07% | 2,190,180 |
| 2013-05-30 | 2013-05-28 | 2.700 | 672,000 | +66,667 | 0.07% | 1,814,400 |
| 2013-05-27 | 2013-05-23 | 2.640 | 605,333 | -33,334 | 0.06% | 1,598,079 |
| 2013-05-20 | 2013-05-15 | 2.745 | 638,667 | -20,000 | 0.07% | 1,753,141 |
| 2013-05-13 | 2013-05-09 | 2.715 | 658,667 | -26,666 | 0.07% | 1,788,281 |
| 2013-04-11 | 2013-04-09 | 2.790 | 685,333 | -13,334 | 0.07% | 1,912,079 |
| 2013-04-10 | 2013-04-08 | 2.715 | 698,667 | +13,334 | 0.07% | 1,896,881 |
| 2013-03-08 | 2013-03-06 | 3.600 | 685,333 | -33,334 | 0.07% | 2,467,199 |
| 2013-03-05 | 2013-03-01 | 3.405 | 718,667 | +33,334 | 0.08% | 2,447,061 |
| 2013-02-06 | 2013-02-04 | 2.985 | 685,333 | +66,666 | 0.07% | 2,045,719 |
| 2013-01-14 | 2013-01-10 | 3.075 | 618,667 | -66,666 | 0.07% | 1,902,401 |
| 2012-12-19 | 2012-12-17 | 2.790 | 685,333 | -2,667 | 0.07% | 1,912,079 |
| 2012-12-14 | 2012-12-12 | 2.640 | 688,000 | +66,667 | 0.07% | 1,816,320 |
| 2012-11-13 | 2012-11-09 | 2.565 | 621,333 | -13,334 | 0.07% | 1,593,719 |
| 2012-11-12 | 2012-11-08 | 2.550 | 634,667 | +13,334 | 0.07% | 1,618,401 |
| 2012-11-05 | 2012-11-01 | 2.505 | 621,333 | +2,666 | 0.07% | 1,556,439 |
| 2012-10-11 | 2012-10-09 | 2.475 | 618,667 | -80,000 | 0.07% | 1,531,201 |
| 2012-10-10 | 2012-10-08 | 2.370 | 698,667 | -1,333 | 0.07% | 1,655,841 |
| 2012-10-09 | 2012-10-05 | 2.415 | 700,000 | -20,000 | 0.07% | 1,690,500 |
| 2012-09-25 | 2012-09-21 | 2.265 | 720,000 | -33,333 | 0.08% | 1,630,800 |
| 2012-09-20 | 2012-09-18 | 2.265 | 753,333 | -33,334 | 0.08% | 1,706,299 |
| 2012-09-18 | 2012-09-14 | 2.295 | 786,667 | +100,000 | 0.08% | 1,805,401 |
| 2012-09-14 | 2012-09-12 | 2.280 | 686,667 | -6,666 | 0.07% | 1,565,601 |
| 2012-09-05 | 2012-09-03 | 2.280 | 693,333 | -13,334 | 0.07% | 1,580,799 |
| 2012-08-30 | 2012-08-28 | 2.325 | 706,667 | +8,000 | 0.08% | 1,643,001 |
| 2012-08-15 | 2012-08-13 | 2.355 | 698,667 | -6,666 | 0.07% | 1,645,361 |
| 2012-08-14 | 2012-08-10 | 2.370 | 705,333 | -66,667 | 0.08% | 1,671,639 |
| 2012-08-13 | 2012-08-09 | 2.430 | 772,000 | -13,333 | 0.08% | 1,875,960 |
| 2012-08-06 | 2012-08-02 | 2.265 | 785,333 | -6,667 | 0.08% | 1,778,779 |
| 2012-08-02 | 2012-07-31 | 2.205 | 792,000 | -20,000 | 0.08% | 1,746,360 |
| 2012-08-01 | 2012-07-30 | 2.160 | 812,000 | +37,333 | 0.09% | 1,753,920 |
| 2012-07-31 | 2012-07-27 | 2.220 | 774,667 | +20,000 | 0.08% | 1,719,761 |
| 2012-07-18 | 2012-07-16 | 2.430 | 754,667 | -33,333 | 0.08% | 1,833,841 |
| 2012-07-17 | 2012-07-13 | 2.550 | 788,000 | +33,333 | 0.08% | 2,009,400 |
| 2012-07-11 | 2012-07-09 | 2.670 | 754,667 | -13,333 | 0.08% | 2,014,961 |
| 2012-07-10 | 2012-07-06 | 2.595 | 768,000 | +26,667 | 0.08% | 1,992,960 |
| 2012-07-09 | 2012-07-05 | 2.550 | 741,333 | -20,000 | 0.08% | 1,890,399 |
| 2012-07-06 | 2012-07-04 | 2.595 | 761,333 | -13,334 | 0.08% | 1,975,659 |
| 2012-07-04 | 2012-06-29 | 2.440 | 774,667 | +17,499 | 0.08% | 1,890,280 |
| 2012-06-21 | 2012-06-19 | 2.548 | 757,168 | -6,516 | 0.08% | 1,928,921 |
| 2012-06-19 | 2012-06-15 | 2.517 | 763,684 | +26,064 | 0.08% | 1,922,080 |
| 2012-05-31 | 2012-05-29 | 2.517 | 737,620 | -19,548 | 0.08% | 1,856,481 |
| 2012-05-30 | 2012-05-28 | 2.394 | 757,168 | +19,548 | 0.08% | 1,812,721 |
| 2012-05-16 | 2012-05-14 | 2.578 | 737,620 | +32,581 | 0.08% | 1,901,761 |
| 2012-04-11 | 2012-04-05 | 2.977 | 705,039 | -19,548 | 0.08% | 2,099,080 |
| 2012-03-29 | 2012-03-27 | 3.008 | 724,587 | +13,032 | 0.08% | 2,179,519 |
| 2012-03-26 | 2012-03-22 | 3.069 | 711,555 | +6,516 | 0.08% | 2,183,999 |
| 2012-03-19 | 2012-03-15 | 3.361 | 705,039 | +32,580 | 0.08% | 2,369,579 |
| 2012-03-15 | 2012-03-13 | 3.453 | 672,459 | +13,032 | 0.07% | 2,322,001 |
| 2012-03-14 | 2012-03-12 | 3.484 | 659,427 | +32,581 | 0.07% | 2,297,241 |
| 2012-03-13 | 2012-03-09 | 3.530 | 626,846 | -32,581 | 0.07% | 2,212,599 |
| 2012-03-12 | 2012-03-08 | 3.514 | 659,427 | +32,581 | 0.07% | 2,317,481 |
| 2012-03-08 | 2012-03-06 | 3.637 | 626,846 | -32,581 | 0.07% | 2,279,939 |
| 2012-03-05 | 2012-03-01 | 3.468 | 659,427 | +32,581 | 0.07% | 2,287,121 |
| 2012-03-02 | 2012-02-29 | 3.576 | 626,846 | -32,581 | 0.07% | 2,241,459 |
| 2012-02-29 | 2012-02-27 | 3.468 | 659,427 | +32,581 | 0.07% | 2,287,121 |
| 2012-02-28 | 2012-02-24 | 3.576 | 626,846 | -32,581 | 0.07% | 2,241,459 |
| 2012-02-17 | 2012-02-15 | 3.484 | 659,427 | +32,581 | 0.07% | 2,297,241 |
| 2012-02-10 | 2012-02-08 | 3.499 | 626,846 | -9,123 | 0.07% | 2,193,359 |
| 2012-02-09 | 2012-02-07 | 3.284 | 635,969 | -45,612 | 0.07% | 2,088,641 |
| 2012-02-06 | 2012-02-02 | 3.192 | 681,581 | -65,161 | 0.07% | 2,175,679 |
| 2012-02-03 | 2012-02-01 | 3.054 | 746,742 | -65,161 | 0.08% | 2,280,540 |
| 2012-01-31 | 2012-01-27 | 3.069 | 811,903 | -32,580 | 0.09% | 2,492,001 |
| 2012-01-20 | 2012-01-18 | 2.931 | 844,483 | +32,580 | 0.09% | 2,475,360 |
| 2012-01-19 | 2012-01-17 | 3.008 | 811,903 | -32,580 | 0.09% | 2,442,161 |
| 2012-01-12 | 2012-01-10 | 2.947 | 844,483 | +32,580 | 0.09% | 2,488,320 |
| 2011-12-29 | 2011-12-23 | 2.670 | 811,903 | -32,580 | 0.09% | 2,168,041 |
| 2011-12-22 | 2011-12-20 | 2.609 | 844,483 | +32,580 | 0.09% | 2,203,200 |
| 2011-12-21 | 2011-12-19 | 2.609 | 811,903 | -6,516 | 0.09% | 2,118,201 |
| 2011-12-09 | 2011-12-07 | 2.870 | 818,419 | +26,064 | 0.09% | 2,348,720 |
| 2011-12-05 | 2011-12-01 | 2.870 | 792,355 | -97,741 | 0.09% | 2,273,921 |
| 2011-11-28 | 2011-11-24 | 2.747 | 890,096 | -26,064 | 0.10% | 2,445,141 |
| 2011-11-25 | 2011-11-23 | 2.747 | 916,160 | +54,735 | 0.10% | 2,516,740 |
| 2011-11-23 | 2011-11-21 | 2.870 | 861,425 | +65,161 | 0.09% | 2,472,140 |
| 2011-11-22 | 2011-11-18 | 2.916 | 796,264 | +65,161 | 0.09% | 2,321,799 |
| 2011-11-16 | 2011-11-14 | 3.023 | 731,103 | -65,161 | 0.08% | 2,210,339 |
| 2011-11-15 | 2011-11-11 | 2.931 | 796,264 | -84,709 | 0.09% | 2,334,019 |
| 2011-11-14 | 2011-11-10 | 2.885 | 880,973 | +149,870 | 0.10% | 2,541,760 |
| 2011-11-11 | 2011-11-09 | 3.054 | 731,103 | +26,064 | 0.08% | 2,232,779 |
| 2011-11-10 | 2011-11-08 | 3.100 | 705,039 | +19,548 | 0.08% | 2,185,639 |
| 2011-11-09 | 2011-11-07 | 3.131 | 685,491 | +6,516 | 0.08% | 2,146,080 |
| 2011-11-08 | 2011-11-04 | 3.039 | 678,975 | +58,645 | 0.07% | 2,063,160 |
| 2011-11-04 | 2011-11-02 | 2.808 | 620,330 | +32,580 | 0.07% | 1,742,159 |
| 2011-11-01 | 2011-10-28 | 2.885 | 587,750 | -13,032 | 0.06% | 1,695,760 |
| 2011-10-31 | 2011-10-27 | 3.023 | 600,782 | -32,580 | 0.07% | 1,816,340 |
| 2011-10-27 | 2011-10-25 | 2.762 | 633,362 | -16,942 | 0.07% | 1,749,599 |
| 2011-10-26 | 2011-10-24 | 2.732 | 650,304 | +6,516 | 0.07% | 1,776,440 |
| 2011-10-20 | 2011-10-18 | 2.578 | 643,788 | -54,735 | 0.07% | 1,659,840 |
| 2011-10-18 | 2011-10-14 | 2.609 | 698,523 | +19,548 | 0.08% | 1,822,400 |
| 2011-10-17 | 2011-10-13 | 2.778 | 678,975 | -19,548 | 0.07% | 1,886,020 |
| 2011-10-14 | 2011-10-12 | 2.624 | 698,523 | +260,643 | 0.08% | 1,833,120 |
| 2011-10-13 | 2011-10-11 | 2.409 | 437,880 | -32,581 | 0.05% | 1,055,040 |
| 2011-10-11 | 2011-10-07 | 2.317 | 470,461 | -19,548 | 0.05% | 1,090,221 |
| 2011-10-10 | 2011-10-06 | 2.195 | 490,009 | -13,032 | 0.05% | 1,075,361 |
| 2011-10-07 | 2011-10-04 | 2.056 | 503,041 | +13,032 | 0.06% | 1,034,480 |
| 2011-10-03 | 2011-09-28 | 2.532 | 490,009 | -32,580 | 0.05% | 1,240,801 |
| 2011-09-26 | 2011-09-22 | 2.548 | 522,589 | +13,032 | 0.06% | 1,331,320 |
| 2011-09-23 | 2011-09-21 | 2.839 | 509,557 | -13,032 | 0.06% | 1,446,700 |
| 2011-09-22 | 2011-09-20 | 2.808 | 522,589 | +52,128 | 0.06% | 1,467,660 |
| 2011-09-21 | 2011-09-19 | 2.870 | 470,461 | +32,581 | 0.05% | 1,350,141 |
| 2011-09-20 | 2011-09-16 | 3.039 | 437,880 | -32,581 | 0.05% | 1,330,560 |
| 2011-09-16 | 2011-09-14 | 2.931 | 470,461 | +32,581 | 0.05% | 1,379,021 |
| 2011-09-08 | 2011-09-06 | 3.207 | 437,880 | -97,741 | 0.05% | 1,404,480 |
| 2011-09-05 | 2011-09-01 | 3.453 | 535,621 | +32,580 | 0.06% | 1,849,499 |
| 2011-08-31 | 2011-08-29 | 3.499 | 503,041 | -32,580 | 0.06% | 1,760,160 |
| 2011-08-30 | 2011-08-26 | 3.315 | 535,621 | +32,580 | 0.06% | 1,775,519 |
| 2011-08-23 | 2011-08-19 | 3.300 | 503,041 | +32,580 | 0.06% | 1,659,800 |
| 2011-08-22 | 2011-08-18 | 3.407 | 470,461 | -52,128 | 0.05% | 1,602,842 |
| 2011-08-19 | 2011-08-17 | 3.300 | 522,589 | -32,580 | 0.06% | 1,724,300 |
| 2011-08-17 | 2011-08-15 | 3.269 | 555,169 | -123,806 | 0.06% | 1,814,758 |
| 2011-07-26 | 2011-07-22 | 3.913 | 678,975 | +2,607 | 0.07% | 2,657,101 |
| 2011-07-07 | 2011-07-05 | 4.312 | 676,368 | +32,580 | 0.07% | 2,916,778 |
| 2011-07-04 | 2011-06-29 | 4.174 | 643,788 | +2,606 | 0.07% | 2,687,360 |
| 2011-06-30 | 2011-06-28 | 4.220 | 641,182 | +130,322 | 0.07% | 2,706,002 |
| 2011-06-29 | 2011-06-27 | 4.220 | 510,860 | +45,612 | 0.06% | 2,155,999 |
| 2011-06-28 | 2011-06-24 | 4.005 | 465,248 | +13,032 | 0.05% | 1,863,541 |
| 2011-06-27 | 2011-06-23 | 3.837 | 452,216 | +39,097 | 0.05% | 1,735,002 |
| 2011-06-24 | 2011-06-22 | 3.852 | 413,119 | -6,516 | 0.05% | 1,591,340 |
| 2011-06-14 | 2011-06-10 | 4.067 | 419,635 | -3,910 | 0.05% | 1,706,599 |
| 2011-06-13 | 2011-06-09 | 4.144 | 423,545 | +15,639 | 0.05% | 1,755,001 |
| 2011-06-09 | 2011-06-07 | 4.266 | 407,906 | +6,516 | 0.04% | 1,740,279 |
| 2011-06-08 | 2011-06-03 | 4.312 | 401,390 | +32,580 | 0.04% | 1,730,959 |
| 2011-06-07 | 2011-06-02 | 4.282 | 368,810 | +24,761 | 0.04% | 1,579,141 |
| 2011-06-03 | 2011-06-01 | 4.404 | 344,049 | +49,522 | 0.04% | 1,515,361 |
| 2011-06-02 | 2011-05-31 | 4.451 | 294,527 | +36,490 | 0.03% | 1,310,802 |
| 2011-06-01 | 2011-05-30 | 4.343 | 258,037 | +84,709 | 0.03% | 1,120,682 |
| 2011-05-31 | 2011-05-27 | 4.236 | 173,328 | +3,910 | 0.02% | 734,162 |
| 2011-05-30 | 2011-05-26 | 4.220 | 169,418 | +13,032 | 0.02% | 715,000 |
| 2011-05-25 | 2011-05-23 | 4.328 | 156,386 | -6,516 | 0.02% | 676,801 |
| 2011-05-19 | 2011-05-17 | 4.497 | 162,902 | +6,516 | 0.02% | 732,501 |
| 2011-05-18 | 2011-05-16 | 4.665 | 156,386 | +6,516 | 0.02% | 729,601 |
| 2011-05-17 | 2011-05-13 | 4.773 | 149,870 | +19,549 | 0.02% | 715,301 |
| 2011-05-16 | 2011-05-12 | 4.696 | 130,321 | +13,032 | 0.01% | 611,998 |
| 2011-05-13 | 2011-05-11 | 4.711 | 117,289 | +19,548 | 0.01% | 552,598 |
| 2011-05-11 | 2011-05-06 | 4.880 | 97,741 | -6,516 | 0.01% | 476,999 |
| 2011-05-09 | 2011-05-05 | 4.711 | 104,257 | +6,516 | 0.01% | 491,199 |
| 2011-05-05 | 2011-05-03 | 4.968 | 97,741 | -2,738 | 0.01% | 485,599 |
| 2011-05-03 | 2011-04-28 | 4.937 | 100,479 | +3,865 | 0.01% | 496,082 |
| 2011-04-28 | 2011-04-26 | 5.341 | 96,614 | -3,865 | 0.01% | 516,000 |
| 2011-04-27 | 2011-04-21 | 5.294 | 100,479 | -6,440 | 0.01% | 531,963 |
| 2011-04-20 | 2011-04-18 | 5.418 | 106,919 | +3,864 | 0.01% | 579,338 |
| 2011-04-18 | 2011-04-14 | 5.465 | 103,055 | -11,594 | 0.01% | 563,201 |
| 2011-04-15 | 2011-04-13 | 5.356 | 114,649 | -25,763 | 0.01% | 614,102 |
| 2011-04-13 | 2011-04-11 | 5.263 | 140,412 | +12,882 | 0.02% | 739,019 |
| 2011-04-12 | 2011-04-08 | 5.217 | 127,530 | -2,577 | 0.01% | 665,278 |
| 2011-04-11 | 2011-04-07 | 4.828 | 130,107 | +25,764 | 0.01% | 628,221 |
| 2011-04-08 | 2011-04-06 | 4.797 | 104,343 | -77,291 | 0.01% | 500,580 |
| 2011-03-31 | 2011-03-29 | 4.813 | 181,634 | +6,441 | 0.02% | 874,199 |
| 2011-03-30 | 2011-03-28 | 4.984 | 175,193 | +12,882 | 0.02% | 873,119 |
| 2011-03-29 | 2011-03-25 | 5.387 | 162,311 | -6,441 | 0.02% | 874,438 |
| 2011-03-28 | 2011-03-24 | 5.403 | 168,752 | +6,441 | 0.02% | 911,758 |
| 2011-03-25 | 2011-03-23 | 5.496 | 162,311 | +7,729 | 0.02% | 892,078 |
| 2011-03-24 | 2011-03-22 | 5.356 | 154,582 | -10,306 | 0.02% | 827,998 |
| 2011-03-23 | 2011-03-21 | 5.248 | 164,888 | +3,865 | 0.02% | 865,281 |
| 2011-03-21 | 2011-03-17 | 4.953 | 161,023 | -12,882 | 0.02% | 797,499 |
| 2011-03-16 | 2011-03-14 | 5.232 | 173,905 | +19,323 | 0.02% | 909,899 |
| 2011-03-10 | 2011-03-08 | 5.512 | 154,582 | -6,441 | 0.02% | 851,998 |
| 2011-03-09 | 2011-03-07 | 5.481 | 161,023 | -3,865 | 0.02% | 882,499 |
| 2011-03-08 | 2011-03-04 | 5.481 | 164,888 | +6,441 | 0.02% | 903,681 |
| 2011-03-03 | 2011-03-01 | 5.543 | 158,447 | +3,865 | 0.02% | 878,221 |
| 2011-03-02 | 2011-02-28 | 5.496 | 154,582 | -6,441 | 0.02% | 849,598 |
| 2011-02-28 | 2011-02-24 | 5.263 | 161,023 | +12,882 | 0.02% | 847,499 |
| 2011-02-25 | 2011-02-23 | 5.853 | 148,141 | +12,881 | 0.02% | 867,098 |
| 2011-02-24 | 2011-02-22 | 5.946 | 135,260 | +19,323 | 0.02% | 804,303 |
| 2011-02-15 | 2011-02-11 | 6.521 | 115,937 | -3,864 | 0.01% | 756,002 |
| 2011-02-08 | 2011-02-02 | 7.064 | 119,801 | -6,441 | 0.01% | 846,298 |
| 2011-02-07 | 2011-01-31 | 6.769 | 126,242 | -6,441 | 0.01% | 854,558 |
| 2011-01-27 | 2011-01-25 | 6.024 | 132,683 | -12,882 | 0.01% | 799,279 |
| 2011-01-21 | 2011-01-19 | 6.536 | 145,565 | -6,441 | 0.02% | 951,460 |
| 2011-01-20 | 2011-01-18 | 6.334 | 152,006 | -32,205 | 0.02% | 962,880 |
| 2011-01-19 | 2011-01-17 | 6.443 | 184,211 | +12,882 | 0.02% | 1,186,903 |
| 2011-01-18 | 2011-01-14 | 6.661 | 171,329 | -12,882 | 0.02% | 1,141,142 |
| 2011-01-07 | 2011-01-05 | 6.598 | 184,211 | -12,881 | 0.02% | 1,215,503 |
| 2011-01-05 | 2011-01-03 | 6.334 | 197,092 | -12,882 | 0.02% | 1,248,477 |
| 2011-01-03 | 2010-12-29 | 6.071 | 209,974 | +6,441 | 0.02% | 1,274,658 |
| 2010-12-30 | 2010-12-28 | 6.024 | 203,533 | +25,763 | 0.02% | 1,226,078 |
| 2010-12-29 | 2010-12-24 | 6.226 | 177,770 | -128,818 | 0.02% | 1,106,762 |
| 2010-12-23 | 2010-12-21 | 6.226 | 306,588 | +109,496 | 0.03% | 1,908,758 |
| 2010-12-22 | 2010-12-20 | 6.459 | 197,092 | -64,410 | 0.02% | 1,272,957 |
| 2010-12-20 | 2010-12-16 | 6.055 | 261,502 | +6,441 | 0.03% | 1,583,401 |
| 2010-12-17 | 2010-12-15 | 6.133 | 255,061 | -6,441 | 0.03% | 1,564,201 |
| 2010-12-09 | 2010-12-07 | 6.148 | 261,502 | -103,055 | 0.03% | 1,607,762 |
| 2010-12-07 | 2010-12-03 | 6.381 | 364,557 | +103,055 | 0.04% | 2,326,262 |
| 2010-12-06 | 2010-12-02 | 6.257 | 261,502 | -25,763 | 0.03% | 1,636,182 |
| 2010-12-03 | 2010-12-01 | 5.946 | 287,265 | +12,881 | 0.03% | 1,708,177 |
| 2010-12-01 | 2010-11-29 | 6.024 | 274,384 | +12,882 | 0.03% | 1,652,882 |
| 2010-11-30 | 2010-11-26 | 5.651 | 261,502 | -32,204 | 0.03% | 1,477,841 |
| 2010-11-29 | 2010-11-25 | 5.745 | 293,706 | +12,881 | 0.03% | 1,687,198 |
| 2010-11-26 | 2010-11-24 | 5.776 | 280,825 | -6,440 | 0.03% | 1,621,923 |
| 2010-11-25 | 2010-11-23 | 5.325 | 287,265 | +19,322 | 0.03% | 1,529,777 |
| 2010-11-24 | 2010-11-22 | 5.574 | 267,943 | -19,322 | 0.03% | 1,493,442 |
| 2010-11-23 | 2010-11-19 | 5.061 | 287,265 | -12,882 | 0.03% | 1,453,958 |
| 2010-11-18 | 2010-11-16 | 5.046 | 300,147 | +32,204 | 0.03% | 1,514,498 |
| 2010-11-17 | 2010-11-15 | 4.984 | 267,943 | -19,322 | 0.03% | 1,335,362 |
| 2010-11-16 | 2010-11-12 | 5.123 | 287,265 | -6,441 | 0.03% | 1,471,798 |
| 2010-11-11 | 2010-11-09 | 5.356 | 293,706 | +51,527 | 0.03% | 1,573,198 |
| 2010-11-09 | 2010-11-05 | 5.356 | 242,179 | -270,519 | 0.03% | 1,297,200 |
| 2010-11-08 | 2010-11-04 | 5.092 | 512,698 | -25,764 | 0.06% | 2,610,880 |
| 2010-11-05 | 2010-11-03 | 4.906 | 538,462 | +6,441 | 0.06% | 2,641,761 |
| 2010-11-04 | 2010-11-02 | 4.844 | 532,021 | -1,120,722 | 0.06% | 2,577,121 |
| 2010-11-03 | 2010-11-01 | 4.580 | 1,652,743 | -6,441 | 0.18% | 7,569,702 |
| 2010-11-01 | 2010-10-28 | 4.456 | 1,659,184 | -322,046 | 0.18% | 7,393,122 |
| 2010-10-29 | 2010-10-27 | 4.425 | 1,981,230 | +322,046 | 0.22% | 8,766,600 |
| 2010-10-28 | 2010-10-26 | 4.704 | 1,659,184 | -644,093 | 0.18% | 7,805,282 |
| 2010-10-26 | 2010-10-22 | 4.456 | 2,303,277 | +33,493 | 0.26% | 10,263,122 |
| 2010-10-25 | 2010-10-21 | 4.596 | 2,269,784 | -644,093 | 0.25% | 10,431,041 |
| 2010-10-22 | 2010-10-20 | 4.425 | 2,913,877 | +6,441 | 0.32% | 12,893,401 |
| 2010-10-21 | 2010-10-19 | 4.425 | 2,907,436 | +516,563 | 0.32% | 12,864,901 |
| 2010-10-19 | 2010-10-15 | 4.875 | 2,390,873 | -139,124 | 0.27% | 11,655,679 |
| 2010-10-18 | 2010-10-14 | 4.223 | 2,529,997 | -650,534 | 0.28% | 10,684,159 |
| 2010-10-14 | 2010-10-12 | 3.555 | 3,180,531 | -407,067 | 0.35% | 11,308,019 |
| 2010-10-11 | 2010-10-07 | 3.245 | 3,587,598 | +12,882 | 0.40% | 11,641,300 |
| 2010-10-08 | 2010-10-06 | 3.260 | 3,574,716 | +3,864 | 0.40% | 11,655,000 |
| 2010-10-05 | 2010-09-30 | 3.291 | 3,570,852 | -64,409 | 0.40% | 11,753,281 |
| 2010-09-29 | 2010-09-27 | 3.136 | 3,635,261 | -64,409 | 0.40% | 11,400,880 |
| 2010-09-21 | 2010-09-17 | 3.043 | 3,699,670 | +12,882 | 0.41% | 11,258,240 |
| 2010-09-17 | 2010-09-15 | 3.043 | 3,686,788 | -90,173 | 0.41% | 11,219,039 |
| 2010-08-24 | 2010-08-20 | 2.934 | 3,776,961 | -12,882 | 0.42% | 11,082,959 |
| 2010-08-23 | 2010-08-19 | 2.903 | 3,789,843 | +25,764 | 0.42% | 11,003,080 |
| 2010-08-18 | 2010-08-16 | 2.934 | 3,764,079 | -12,882 | 0.42% | 11,045,159 |
| 2010-08-10 | 2010-08-06 | 3.028 | 3,776,961 | +64,409 | 0.42% | 11,434,799 |
| 2010-08-09 | 2010-08-05 | 3.028 | 3,712,552 | +90,173 | 0.41% | 11,239,800 |
| 2010-08-06 | 2010-08-04 | 3.012 | 3,622,379 | +64,409 | 0.40% | 10,910,560 |
| 2010-07-27 | 2010-07-23 | 2.748 | 3,557,970 | -19,322 | 0.39% | 9,777,481 |
| 2010-06-01 | 2010-05-28 | 2.484 | 3,577,292 | -12,882 | 0.40% | 8,886,399 |
| 2010-05-25 | 2010-05-20 | 2.406 | 3,590,174 | +64,409 | 0.40% | 8,639,699 |
| 2010-04-29 | 2010-04-27 | 2.981 | 3,525,765 | +12,882 | 0.39% | 10,510,080 |
| 2010-04-26 | 2010-04-22 | 3.059 | 3,512,883 | -12,882 | 0.39% | 10,744,379 |
| 2010-04-21 | 2010-04-19 | 2.950 | 3,525,765 | +12,882 | 0.39% | 10,400,600 |
| 2010-04-20 | 2010-04-16 | 3.059 | 3,512,883 | -36,069 | 0.39% | 10,744,379 |
| 2010-04-14 | 2010-04-12 | 3.121 | 3,548,952 | -12,882 | 0.39% | 11,075,099 |
| 2010-04-12 | 2010-04-08 | 3.121 | 3,561,834 | +228,009 | 0.39% | 11,115,299 |
| 2010-04-07 | 2010-03-31 | 3.059 | 3,333,825 | -5,153 | 0.37% | 10,196,719 |
| 2010-04-01 | 2010-03-30 | 3.090 | 3,338,978 | +6,441 | 0.37% | 10,316,160 |
| 2010-03-31 | 2010-03-29 | 3.136 | 3,332,537 | +19,323 | 0.37% | 10,451,480 |
| 2010-03-26 | 2010-03-24 | 3.152 | 3,313,214 | -64,410 | 0.37% | 10,442,319 |
| 2010-03-22 | 2010-03-18 | 3.198 | 3,377,624 | -32,204 | 0.37% | 10,802,641 |
| 2010-03-17 | 2010-03-15 | 3.136 | 3,409,828 | +5,152 | 0.38% | 10,693,879 |
| 2010-03-16 | 2010-03-12 | 3.152 | 3,404,676 | -12,881 | 0.38% | 10,730,581 |
| 2010-03-11 | 2010-03-09 | 3.214 | 3,417,557 | -6,441 | 0.38% | 10,983,419 |
| 2010-03-10 | 2010-03-08 | 3.152 | 3,423,998 | -12,882 | 0.38% | 10,791,479 |
| 2010-03-08 | 2010-03-04 | 2.996 | 3,436,880 | +19,323 | 0.38% | 10,298,479 |
| 2010-03-03 | 2010-03-01 | 3.136 | 3,417,557 | -12,882 | 0.38% | 10,718,119 |
| 2010-03-01 | 2010-02-25 | 2.981 | 3,430,439 | +36,069 | 0.38% | 10,225,919 |
| 2010-02-26 | 2010-02-24 | 2.934 | 3,394,370 | +32,205 | 0.38% | 9,960,300 |
| 2010-02-12 | 2010-02-10 | 2.950 | 3,362,165 | +19,322 | 0.37% | 9,917,999 |
| 2010-02-11 | 2010-02-09 | 2.950 | 3,342,843 | -12,881 | 0.37% | 9,861,001 |
| 2010-02-02 | 2010-01-29 | 2.934 | 3,355,724 | -6,441 | 0.37% | 9,846,899 |
| 2010-02-01 | 2010-01-28 | 2.996 | 3,362,165 | +6,441 | 0.37% | 10,074,599 |
| 2010-01-28 | 2010-01-26 | 2.981 | 3,355,724 | +12,881 | 0.37% | 10,003,199 |
| 2010-01-27 | 2010-01-25 | 3.121 | 3,342,843 | +12,882 | 0.37% | 10,431,901 |
| 2010-01-14 | 2010-01-12 | 3.509 | 3,329,961 | -12,882 | 0.37% | 11,684,201 |
| 2010-01-13 | 2010-01-11 | 3.447 | 3,342,843 | -19,322 | 0.37% | 11,521,801 |
| 2010-01-12 | 2010-01-08 | 3.245 | 3,362,165 | +12,881 | 0.37% | 10,909,799 |
| 2010-01-11 | 2010-01-07 | 3.260 | 3,349,284 | +19,323 | 0.37% | 10,920,001 |
| 2010-01-07 | 2010-01-05 | 3.416 | 3,329,961 | -12,882 | 0.37% | 11,374,001 |
| 2010-01-06 | 2010-01-04 | 3.307 | 3,342,843 | -6,441 | 0.37% | 11,054,701 |
| 2010-01-04 | 2009-12-29 | 3.260 | 3,349,284 | +12,882 | 0.37% | 10,920,001 |
| 2009-12-29 | 2009-12-24 | 3.276 | 3,336,402 | -12,882 | 0.37% | 10,929,801 |
| 2009-12-21 | 2009-12-17 | 3.105 | 3,349,284 | -1,288 | 0.37% | 10,400,001 |
| 2009-12-17 | 2009-12-15 | 3.431 | 3,350,572 | +7,729 | 0.37% | 11,496,421 |
| 2009-12-14 | 2009-12-10 | 3.478 | 3,342,843 | +12,882 | 0.37% | 11,625,601 |
| 2009-12-04 | 2009-12-02 | 3.524 | 3,329,961 | +636,364 | 0.37% | 11,735,901 |
| 2009-12-03 | 2009-12-01 | 3.524 | 2,693,597 | -12,882 | 0.30% | 9,493,140 |
| 2009-12-01 | 2009-11-27 | 3.260 | 2,706,479 | +12,882 | 0.30% | 8,824,201 |
| 2009-11-30 | 2009-11-26 | 3.478 | 2,693,597 | -64,409 | 0.30% | 9,367,680 |
| 2009-11-27 | 2009-11-25 | 3.586 | 2,758,006 | -14,170 | 0.31% | 9,891,419 |
| 2009-11-26 | 2009-11-24 | 3.400 | 2,772,176 | +21,899 | 0.31% | 9,425,759 |
| 2009-11-25 | 2009-11-23 | 3.540 | 2,750,277 | -14,170 | 0.30% | 9,735,600 |
| 2009-11-24 | 2009-11-20 | 3.431 | 2,764,447 | -66,986 | 0.31% | 9,485,320 |
| 2009-11-20 | 2009-11-18 | 3.291 | 2,831,433 | +7,729 | 0.31% | 9,319,521 |
| 2009-11-19 | 2009-11-17 | 3.369 | 2,823,704 | -90,173 | 0.31% | 9,513,281 |
| 2009-11-16 | 2009-11-12 | 3.198 | 2,913,877 | +7,729 | 0.32% | 9,319,441 |
| 2009-11-12 | 2009-11-10 | 3.183 | 2,906,148 | -328,487 | 0.32% | 9,249,601 |
| 2009-11-11 | 2009-11-09 | 3.198 | 3,234,635 | -64,409 | 0.36% | 10,345,320 |
| 2009-11-10 | 2009-11-06 | 3.214 | 3,299,044 | -64,410 | 0.37% | 10,602,539 |
| 2009-11-09 | 2009-11-05 | 3.167 | 3,363,454 | +6,441 | 0.37% | 10,652,881 |
| 2009-11-06 | 2009-11-04 | 3.214 | 3,357,013 | +14,170 | 0.37% | 10,788,841 |
| 2009-11-05 | 2009-11-03 | 3.307 | 3,342,843 | -38,645 | 0.37% | 11,054,701 |
| 2009-11-03 | 2009-10-30 | 3.043 | 3,381,488 | +6,441 | 0.37% | 10,289,999 |
| 2009-10-23 | 2009-10-21 | 3.043 | 3,375,047 | -64,410 | 0.37% | 10,270,399 |
| 2009-10-22 | 2009-10-20 | 3.043 | 3,439,457 | -12,881 | 0.38% | 10,466,401 |
| 2009-10-21 | 2009-10-19 | 3.043 | 3,452,338 | +12,881 | 0.38% | 10,505,599 |
| 2009-10-19 | 2009-10-15 | 2.965 | 3,439,457 | -32,204 | 0.38% | 10,199,401 |
| 2009-10-15 | 2009-10-13 | 3.074 | 3,471,661 | +135,259 | 0.38% | 10,672,199 |
| 2009-10-13 | 2009-10-09 | 3.043 | 3,336,402 | -25,763 | 0.37% | 10,152,801 |
| 2009-09-30 | 2009-09-28 | 2.857 | 3,362,165 | +12,881 | 0.37% | 9,604,799 |
| 2009-09-25 | 2009-09-23 | 2.996 | 3,349,284 | +206,110 | 0.37% | 10,036,001 |
| 2009-09-23 | 2009-09-21 | 3.074 | 3,143,174 | +51,528 | 0.35% | 9,662,401 |
| 2009-09-22 | 2009-09-18 | 3.183 | 3,091,646 | -472,765 | 0.34% | 9,839,999 |
| 2009-09-21 | 2009-09-17 | 3.059 | 3,564,411 | -109,495 | 0.40% | 10,901,981 |
| 2009-09-18 | 2009-09-16 | 2.950 | 3,673,906 | +12,881 | 0.41% | 10,837,599 |
| 2009-09-17 | 2009-09-15 | 2.903 | 3,661,025 | +6,441 | 0.41% | 10,629,081 |
| 2009-09-16 | 2009-09-14 | 2.950 | 3,654,584 | +57,969 | 0.41% | 10,780,601 |
| 2009-09-14 | 2009-09-10 | 3.012 | 3,596,615 | -6,441 | 0.40% | 10,832,959 |
| 2009-09-11 | 2009-09-09 | 2.996 | 3,603,056 | +627,346 | 0.40% | 10,796,419 |
| 2009-09-10 | 2009-09-08 | 2.950 | 2,975,710 | -12,881 | 0.33% | 8,778,001 |
| 2009-09-09 | 2009-09-07 | 2.919 | 2,988,591 | -238,315 | 0.33% | 8,723,199 |
| 2009-09-08 | 2009-09-04 | 2.950 | 3,226,906 | +12,882 | 0.36% | 9,519,000 |
| 2009-09-07 | 2009-09-03 | 2.919 | 3,214,024 | -141,700 | 0.36% | 9,381,200 |
| 2009-09-04 | 2009-09-02 | 2.810 | 3,355,724 | +70,850 | 0.37% | 9,430,099 |
| 2009-09-03 | 2009-09-01 | 2.795 | 3,284,874 | -6,441 | 0.36% | 9,179,999 |
| 2009-09-02 | 2009-08-31 | 2.826 | 3,291,315 | +12,882 | 0.36% | 9,300,199 |
| 2009-09-01 | 2009-08-28 | 2.903 | 3,278,433 | +19,322 | 0.36% | 9,518,299 |
| 2009-08-31 | 2009-08-27 | 3.059 | 3,259,111 | -12,881 | 0.36% | 9,968,201 |
| 2009-08-28 | 2009-08-26 | 3.121 | 3,271,992 | +115,936 | 0.36% | 10,210,799 |
| 2009-08-26 | 2009-08-24 | 3.074 | 3,156,056 | -12,882 | 0.35% | 9,702,001 |
| 2009-08-25 | 2009-08-21 | 2.996 | 3,168,938 | +32,205 | 0.35% | 9,495,601 |
| 2009-08-24 | 2009-08-20 | 2.903 | 3,136,733 | -309,165 | 0.35% | 9,106,900 |
| 2009-08-21 | 2009-08-19 | 2.795 | 3,445,898 | -19,322 | 0.38% | 9,630,001 |
| 2009-08-20 | 2009-08-18 | 2.826 | 3,465,220 | -64,410 | 0.38% | 9,791,599 |
| 2009-08-19 | 2009-08-17 | 2.934 | 3,529,630 | +122,378 | 0.39% | 10,357,201 |
| 2009-08-18 | 2009-08-14 | 3.229 | 3,407,252 | -124,954 | 0.38% | 11,003,200 |
| 2009-08-17 | 2009-08-13 | 3.183 | 3,532,206 | +150,718 | 0.39% | 11,242,200 |
| 2009-08-14 | 2009-08-12 | 3.167 | 3,381,488 | -83,732 | 0.37% | 10,709,999 |
| 2009-08-13 | 2009-08-11 | 3.198 | 3,465,220 | +1,288 | 0.38% | 11,082,799 |
| 2009-08-12 | 2009-08-10 | 3.245 | 3,463,932 | +642,805 | 0.38% | 11,240,020 |
| 2009-08-11 | 2009-08-07 | 3.260 | 2,821,127 | -167,464 | 0.31% | 9,197,999 |
| 2009-08-10 | 2009-08-06 | 3.462 | 2,988,591 | -622,194 | 0.33% | 10,347,198 |
| 2009-08-07 | 2009-08-05 | 3.245 | 3,610,785 | -19,323 | 0.40% | 11,716,539 |
| 2009-08-06 | 2009-08-04 | 3.369 | 3,630,108 | +753,589 | 0.40% | 12,230,120 |
| 2009-08-05 | 2009-08-03 | 3.260 | 2,876,519 | +23,187 | 0.32% | 9,378,599 |
| 2009-08-04 | 2009-07-31 | 2.981 | 2,853,332 | -12,882 | 0.32% | 8,505,600 |
| 2009-08-03 | 2009-07-30 | 2.857 | 2,866,214 | +12,882 | 0.32% | 8,188,001 |
| 2009-07-31 | 2009-07-29 | 2.872 | 2,853,332 | +64,409 | 0.32% | 8,195,500 |
| 2009-07-30 | 2009-07-28 | 3.043 | 2,788,923 | -12,882 | 0.31% | 8,486,801 |
| 2009-07-29 | 2009-07-27 | 2.934 | 2,801,805 | -6,440 | 0.31% | 8,221,501 |
| 2009-07-28 | 2009-07-24 | 2.872 | 2,808,245 | +12,881 | 0.31% | 8,065,999 |
| 2009-07-27 | 2009-07-23 | 2.903 | 2,795,364 | -57,968 | 0.31% | 8,115,801 |
| 2009-07-24 | 2009-07-22 | 2.872 | 2,853,332 | -1,043,431 | 0.32% | 8,195,500 |
| 2009-07-23 | 2009-07-21 | 2.717 | 3,896,763 | -19,322 | 0.43% | 10,587,501 |
| 2009-07-22 | 2009-07-20 | 2.717 | 3,916,085 | +154,582 | 0.43% | 10,639,999 |
| 2009-07-21 | 2009-07-17 | 2.639 | 3,761,503 | -19,323 | 0.42% | 9,928,000 |
| 2009-07-20 | 2009-07-16 | 2.608 | 3,780,826 | +161,023 | 0.42% | 9,861,600 |
| 2009-07-17 | 2009-07-15 | 2.717 | 3,619,803 | -32,204 | 0.40% | 9,835,001 |
| 2009-07-16 | 2009-07-14 | 2.639 | 3,652,007 | +180,346 | 0.40% | 9,638,999 |
| 2009-07-15 | 2009-07-13 | 2.701 | 3,471,661 | -105,631 | 0.38% | 9,378,599 |
| 2009-07-14 | 2009-07-10 | 2.546 | 3,577,292 | +64,409 | 0.40% | 9,108,559 |
| 2009-07-13 | 2009-07-09 | 2.593 | 3,512,883 | -77,291 | 0.39% | 9,108,180 |
| 2009-07-10 | 2009-07-08 | 2.500 | 3,590,174 | -70,851 | 0.40% | 8,974,139 |
| 2009-07-08 | 2009-07-06 | 2.500 | 3,661,025 | +41,222 | 0.41% | 9,151,241 |
| 2009-07-07 | 2009-07-03 | 2.531 | 3,619,803 | -64,409 | 0.40% | 9,160,601 |
| 2009-07-06 | 2009-07-02 | 2.438 | 3,684,212 | +32,205 | 0.41% | 8,980,400 |
| 2009-07-03 | 2009-06-30 | 2.500 | 3,652,007 | -12,882 | 0.40% | 9,128,699 |
| 2009-06-30 | 2009-06-26 | 2.593 | 3,664,889 | -122,378 | 0.41% | 9,502,300 |
| 2009-06-29 | 2009-06-25 | 2.515 | 3,787,267 | +128,819 | 0.42% | 9,525,601 |
| 2009-06-26 | 2009-06-24 | 2.531 | 3,658,448 | -77,291 | 0.41% | 9,258,400 |
| 2009-06-25 | 2009-06-23 | 2.469 | 3,735,739 | +77,291 | 0.41% | 9,221,999 |
| 2009-06-24 | 2009-06-22 | 2.593 | 3,658,448 | +135,259 | 0.41% | 9,485,599 |
| 2009-06-23 | 2009-06-19 | 2.655 | 3,523,189 | +83,732 | 0.39% | 9,353,701 |
| 2009-06-19 | 2009-06-17 | 2.639 | 3,439,457 | +6,441 | 0.38% | 9,078,001 |
| 2009-06-18 | 2009-06-16 | 2.655 | 3,433,016 | +193,228 | 0.38% | 9,114,301 |
| 2009-06-17 | 2009-06-15 | 2.795 | 3,239,788 | +322,047 | 0.36% | 9,054,001 |
| 2009-06-16 | 2009-06-12 | 2.919 | 2,917,741 | +206,110 | 0.32% | 8,516,399 |
| 2009-06-15 | 2009-06-11 | 2.624 | 2,711,631 | +56,680 | 0.30% | 7,114,899 |
| 2009-06-12 | 2009-06-10 | 2.484 | 2,654,951 | +64,409 | 0.29% | 6,595,199 |
| 2009-06-10 | 2009-06-08 | 2.484 | 2,590,542 | +19,323 | 0.29% | 6,435,200 |
| 2009-06-09 | 2009-06-05 | 2.593 | 2,571,219 | -6,441 | 0.29% | 6,666,639 |
| 2009-06-08 | 2009-06-04 | 2.562 | 2,577,660 | -45,087 | 0.29% | 6,603,300 |
| 2009-06-04 | 2009-06-02 | 2.469 | 2,622,747 | -11,593 | 0.29% | 6,474,481 |
| 2009-06-03 | 2009-06-01 | 2.531 | 2,634,340 | +128,818 | 0.29% | 6,666,699 |
| 2009-06-01 | 2009-05-27 | 2.515 | 2,505,522 | -9,017 | 0.28% | 6,301,801 |
| 2009-05-26 | 2009-05-22 | 2.189 | 2,514,539 | +32,205 | 0.28% | 5,504,640 |
| 2009-05-25 | 2009-05-21 | 2.298 | 2,482,334 | -32,205 | 0.28% | 5,703,919 |
| 2009-05-22 | 2009-05-20 | 2.282 | 2,514,539 | +39,934 | 0.28% | 5,738,880 |
| 2009-05-21 | 2009-05-19 | 2.329 | 2,474,605 | -15,459 | 0.27% | 5,762,999 |
| 2009-05-19 | 2009-05-15 | 2.096 | 2,490,064 | +9,018 | 0.28% | 5,219,101 |
| 2009-05-13 | 2009-05-11 | 2.111 | 2,481,046 | -19,323 | 0.28% | 5,238,720 |
| 2009-05-12 | 2009-05-08 | 2.267 | 2,500,369 | +32,205 | 0.28% | 5,667,720 |
| 2009-05-11 | 2009-05-07 | 2.251 | 2,468,164 | +45,086 | 0.27% | 5,556,399 |
| 2009-05-07 | 2009-05-05 | 2.282 | 2,423,078 | -6,441 | 0.27% | 5,530,140 |
| 2009-05-06 | 2009-05-04 | 2.267 | 2,429,519 | -373,574 | 0.27% | 5,507,121 |
| 2009-05-05 | 2009-04-30 | 2.127 | 2,803,093 | +83,732 | 0.31% | 5,962,241 |
| 2009-05-04 | 2009-04-29 | 2.174 | 2,719,361 | +251,197 | 0.30% | 5,910,801 |
| 2009-04-29 | 2009-04-27 | 2.127 | 2,468,164 | +32,204 | 0.27% | 5,249,839 |
| 2009-04-28 | 2009-04-24 | 2.422 | 2,435,960 | -231,873 | 0.27% | 5,899,921 |
| 2009-04-27 | 2009-04-23 | 2.267 | 2,667,833 | -32,205 | 0.30% | 6,047,320 |
| 2009-04-24 | 2009-04-22 | 2.220 | 2,700,038 | +126,242 | 0.30% | 5,994,560 |
| 2009-04-23 | 2009-04-21 | 2.406 | 2,573,796 | -25,763 | 0.29% | 6,193,801 |
| 2009-04-22 | 2009-04-20 | 2.080 | 2,599,559 | -96,614 | 0.29% | 5,408,239 |
| 2009-04-21 | 2009-04-17 | 1.894 | 2,696,173 | +32,204 | 0.30% | 5,106,919 |
| 2009-04-20 | 2009-04-16 | 1.941 | 2,663,969 | +29,629 | 0.30% | 5,170,001 |
| 2009-04-17 | 2009-04-15 | 2.065 | 2,634,340 | -27,052 | 0.29% | 5,439,699 |
| 2009-04-16 | 2009-04-14 | 2.034 | 2,661,392 | +51,527 | 0.30% | 5,412,920 |
| 2009-04-15 | 2009-04-09 | 1.723 | 2,609,865 | -412,219 | 0.29% | 4,497,720 |
| 2009-04-14 | 2009-04-08 | 1.568 | 3,022,084 | +19,322 | 0.34% | 4,738,919 |
| 2009-04-09 | 2009-04-07 | 1.428 | 3,002,762 | +64,410 | 0.33% | 4,289,041 |
| 2009-04-03 | 2009-04-01 | 1.413 | 2,938,352 | -257,637 | 0.33% | 4,151,420 |
| 2009-04-01 | 2009-03-30 | 1.289 | 3,195,989 | +257,637 | 0.35% | 4,118,459 |
| 2009-03-31 | 2009-03-27 | 1.428 | 2,938,352 | -64,410 | 0.33% | 4,197,040 |
| 2009-03-30 | 2009-03-26 | 1.382 | 3,002,762 | +64,410 | 0.33% | 4,149,181 |
| 2009-03-27 | 2009-03-25 | 1.382 | 2,938,352 | +12,882 | 0.33% | 4,060,180 |
| 2009-03-26 | 2009-03-24 | 1.382 | 2,925,470 | +128,818 | 0.32% | 4,042,379 |
| 2009-03-25 | 2009-03-23 | 1.397 | 2,796,652 | +141,701 | 0.31% | 3,907,800 |
| 2009-03-23 | 2009-03-19 | 1.366 | 2,654,951 | +64,409 | 0.29% | 3,627,360 |
| 2009-03-20 | 2009-03-18 | 1.366 | 2,590,542 | -64,409 | 0.29% | 3,539,360 |
| 2009-03-19 | 2009-03-17 | 1.335 | 2,654,951 | -450,865 | 0.29% | 3,544,920 |
| 2009-03-13 | 2009-03-11 | 1.258 | 3,105,816 | +64,409 | 0.34% | 3,905,819 |
| 2009-03-12 | 2009-03-10 | 1.273 | 3,041,407 | +64,409 | 0.34% | 3,872,040 |
| 2009-03-11 | 2009-03-09 | 1.258 | 2,976,998 | +64,409 | 0.33% | 3,743,820 |
| 2009-03-09 | 2009-03-05 | 1.242 | 2,912,589 | -141,700 | 0.32% | 3,617,601 |
| 2009-03-06 | 2009-03-04 | 1.242 | 3,054,289 | -128,819 | 0.34% | 3,793,600 |
| 2009-03-02 | 2009-02-26 | 1.242 | 3,183,108 | +25,764 | 0.35% | 3,953,601 |
| 2009-02-27 | 2009-02-25 | 1.304 | 3,157,344 | -64,409 | 0.35% | 4,117,680 |
| 2009-02-26 | 2009-02-24 | 1.304 | 3,221,753 | +25,764 | 0.36% | 4,201,680 |
| 2009-02-20 | 2009-02-18 | 1.397 | 3,195,989 | -19,323 | 0.35% | 4,465,799 |
| 2009-02-19 | 2009-02-17 | 1.382 | 3,215,312 | +128,818 | 0.36% | 4,442,880 |
| 2009-02-17 | 2009-02-13 | 1.413 | 3,086,494 | +109,496 | 0.34% | 4,360,721 |
| 2009-02-11 | 2009-02-09 | 1.428 | 2,976,998 | -32,204 | 0.33% | 4,252,240 |
| 2009-02-10 | 2009-02-06 | 1.382 | 3,009,202 | +19,322 | 0.33% | 4,158,079 |
| 2009-02-09 | 2009-02-05 | 1.320 | 2,989,880 | -19,322 | 0.33% | 3,945,700 |
| 2009-02-06 | 2009-02-04 | 1.289 | 3,009,202 | +19,322 | 0.33% | 3,877,759 |
| 2009-02-03 | 2009-01-30 | 1.258 | 2,989,880 | -48,951 | 0.33% | 3,760,020 |
| 2009-02-02 | 2009-01-29 | 1.227 | 3,038,831 | +48,951 | 0.34% | 3,727,220 |
| 2009-01-29 | 2009-01-22 | 1.195 | 2,989,880 | -64,409 | 0.33% | 3,574,340 |
| 2009-01-23 | 2009-01-21 | 1.211 | 3,054,289 | +64,409 | 0.34% | 3,698,760 |
| 2009-01-19 | 2009-01-15 | 1.242 | 2,989,880 | -52,815 | 0.33% | 3,713,600 |
| 2009-01-16 | 2009-01-14 | 1.273 | 3,042,695 | +32,204 | 0.34% | 3,873,680 |
| 2009-01-15 | 2009-01-13 | 1.289 | 3,010,491 | +20,611 | 0.33% | 3,879,420 |
| 2009-01-14 | 2009-01-12 | 1.289 | 2,989,880 | -161,023 | 0.33% | 3,852,860 |
| 2009-01-13 | 2009-01-09 | 1.289 | 3,150,903 | -32,205 | 0.35% | 4,060,360 |
| 2009-01-09 | 2009-01-07 | 1.366 | 3,183,108 | +32,205 | 0.35% | 4,348,961 |
| 2009-01-07 | 2009-01-05 | 1.413 | 3,150,903 | +193,228 | 0.35% | 4,451,720 |
| 2009-01-06 | 2009-01-02 | 1.413 | 2,957,675 | -32,205 | 0.33% | 4,178,720 |
| 2008-12-30 | 2008-12-24 | 1.320 | 2,989,880 | +32,205 | 0.33% | 3,945,700 |
| 2008-12-29 | 2008-12-22 | 1.444 | 2,957,675 | -3,865 | 0.33% | 4,270,560 |
| 2008-12-23 | 2008-12-19 | 1.475 | 2,961,540 | -2,576 | 0.33% | 4,368,101 |
| 2008-12-22 | 2008-12-18 | 1.475 | 2,964,116 | +167,464 | 0.33% | 4,371,900 |
| 2008-12-19 | 2008-12-17 | 1.475 | 2,796,652 | -90,173 | 0.31% | 4,124,900 |
| 2008-12-18 | 2008-12-16 | 1.428 | 2,886,825 | +96,614 | 0.32% | 4,123,440 |
| 2008-12-17 | 2008-12-15 | 1.444 | 2,790,211 | +115,937 | 0.31% | 4,028,760 |
| 2008-12-16 | 2008-12-12 | 1.413 | 2,674,274 | -54,104 | 0.30% | 3,778,320 |
| 2008-12-15 | 2008-12-11 | 1.366 | 2,728,378 | -32,205 | 0.30% | 3,727,680 |
| 2008-12-12 | 2008-12-10 | 1.397 | 2,760,583 | -32,204 | 0.31% | 3,857,401 |
| 2008-12-11 | 2008-12-09 | 1.335 | 2,792,787 | +128,818 | 0.31% | 3,728,960 |
| 2008-12-10 | 2008-12-08 | 1.397 | 2,663,969 | -64,409 | 0.30% | 3,722,401 |
| 2008-12-08 | 2008-12-04 | 1.289 | 2,728,378 | +64,409 | 0.30% | 3,515,880 |
| 2008-12-05 | 2008-12-03 | 1.289 | 2,663,969 | -64,409 | 0.30% | 3,432,880 |
| 2008-12-02 | 2008-11-28 | 1.273 | 2,728,378 | -128,819 | 0.30% | 3,473,520 |
| 2008-12-01 | 2008-11-27 | 1.242 | 2,857,197 | -70,850 | 0.32% | 3,548,801 |
| 2008-11-28 | 2008-11-26 | 1.211 | 2,928,047 | +135,260 | 0.32% | 3,545,880 |
| 2008-11-27 | 2008-11-25 | 1.164 | 2,792,787 | +122,377 | 0.31% | 3,252,000 |
| 2008-11-25 | 2008-11-21 | 1.227 | 2,670,410 | -328,487 | 0.30% | 3,275,341 |
| 2008-11-24 | 2008-11-20 | 1.118 | 2,998,897 | -6,441 | 0.33% | 3,352,320 |
| 2008-11-21 | 2008-11-19 | 1.164 | 3,005,338 | +135,260 | 0.33% | 3,499,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 2,870,078 | +77,291 | 0.32% | 3,386,560 |
| 2008-11-19 | 2008-11-17 | 1.320 | 2,792,787 | -135,260 | 0.31% | 3,685,600 |
| 2008-11-18 | 2008-11-14 | 1.149 | 2,928,047 | +135,260 | 0.32% | 3,364,040 |
| 2008-11-14 | 2008-11-12 | 1.242 | 2,792,787 | -257,637 | 0.31% | 3,468,800 |
| 2008-10-27 | 2008-10-23 | 0.668 | 3,050,424 | -257,638 | 0.34% | 2,036,480 |
| 2008-10-22 | 2008-10-20 | 0.792 | 3,308,062 | -64,409 | 0.37% | 2,619,360 |
| 2008-10-17 | 2008-10-15 | 0.854 | 3,372,471 | +128,819 | 0.37% | 2,879,800 |
| 2008-10-16 | 2008-10-14 | 0.854 | 3,243,652 | +386,455 | 0.36% | 2,769,800 |
| 2008-10-10 | 2008-10-08 | 0.963 | 2,857,197 | -128,818 | 0.32% | 2,750,320 |
| 2008-09-26 | 2008-09-24 | 1.071 | 2,986,015 | -64,409 | 0.33% | 3,198,840 |
| 2008-09-23 | 2008-09-19 | 1.133 | 3,050,424 | -19,323 | 0.34% | 3,457,280 |
| 2008-09-19 | 2008-09-17 | 0.994 | 3,069,747 | +64,409 | 0.34% | 3,050,240 |
| 2008-09-11 | 2008-09-09 | 1.320 | 3,005,338 | +77,291 | 0.33% | 3,966,100 |
| 2008-09-10 | 2008-09-08 | 1.351 | 2,928,047 | +128,819 | 0.32% | 3,955,020 |
| 2008-08-13 | 2008-08-11 | 1.522 | 2,799,228 | +39,934 | 0.31% | 4,259,080 |
| 2008-08-12 | 2008-08-08 | 1.568 | 2,759,294 | -39,934 | 0.31% | 4,326,839 |
| 2008-08-05 | 2008-08-01 | 1.739 | 2,799,228 | +12,882 | 0.31% | 4,867,520 |
| 2008-08-04 | 2008-07-31 | 1.692 | 2,786,346 | +64,409 | 0.31% | 4,715,340 |
| 2008-08-01 | 2008-07-30 | 1.754 | 2,721,937 | -2,576 | 0.30% | 4,775,380 |
| 2008-07-31 | 2008-07-29 | 1.723 | 2,724,513 | +2,576 | 0.30% | 4,695,299 |
| 2008-07-29 | 2008-07-25 | 1.739 | 2,721,937 | +32,205 | 0.30% | 4,733,120 |
| 2008-07-28 | 2008-07-24 | 1.785 | 2,689,732 | +32,204 | 0.30% | 4,802,399 |
| 2008-07-08 | 2008-07-04 | 1.661 | 2,657,528 | -12,882 | 0.29% | 4,414,821 |
| 2008-07-07 | 2008-07-03 | 1.630 | 2,670,410 | +141,701 | 0.30% | 4,353,301 |
| 2008-07-04 | 2008-07-02 | 1.708 | 2,528,709 | -6,441 | 0.28% | 4,318,600 |
| 2008-06-27 | 2008-06-25 | 2.018 | 2,535,150 | +21,899 | 0.28% | 5,116,800 |
| 2008-06-26 | 2008-06-24 | 2.127 | 2,513,251 | +128,819 | 0.28% | 5,345,740 |
| 2008-06-24 | 2008-06-20 | 2.360 | 2,384,432 | -64,410 | 0.26% | 5,627,039 |
| 2008-06-17 | 2008-06-13 | 2.360 | 2,448,842 | -6,440 | 0.27% | 5,779,041 |
| 2008-06-16 | 2008-06-12 | 2.438 | 2,455,282 | +6,440 | 0.27% | 5,984,839 |
| 2008-06-13 | 2008-06-11 | 2.531 | 2,448,842 | +6,441 | 0.27% | 6,197,261 |
| 2008-06-11 | 2008-06-06 | 2.748 | 2,442,401 | +32,205 | 0.27% | 6,711,841 |
| 2008-06-10 | 2008-06-05 | 2.872 | 2,410,196 | +173,905 | 0.27% | 6,922,700 |
| 2008-06-06 | 2008-06-04 | 2.733 | 2,236,291 | -32,205 | 0.25% | 6,110,720 |
| 2008-06-05 | 2008-06-03 | 2.655 | 2,268,496 | -32,204 | 0.25% | 6,022,621 |
| 2008-06-03 | 2008-05-30 | 2.639 | 2,300,700 | +64,409 | 0.26% | 6,072,400 |
| 2008-06-02 | 2008-05-29 | 2.826 | 2,236,291 | +6,441 | 0.25% | 6,319,040 |
| 2008-05-23 | 2008-05-21 | 2.484 | 2,229,850 | -64,409 | 0.25% | 5,539,200 |
| 2008-05-22 | 2008-05-20 | 2.391 | 2,294,259 | -19,323 | 0.25% | 5,485,479 |
| 2008-05-20 | 2008-05-16 | 2.453 | 2,313,582 | -64,409 | 0.26% | 5,675,360 |
| 2008-05-19 | 2008-05-15 | 2.406 | 2,377,991 | +19,322 | 0.26% | 5,722,599 |
| 2008-05-13 | 2008-05-08 | 2.453 | 2,358,669 | +64,410 | 0.26% | 5,785,961 |
| 2008-05-08 | 2008-05-06 | 2.608 | 2,294,259 | +64,409 | 0.25% | 5,984,159 |
| 2008-05-07 | 2008-05-05 | 2.639 | 2,229,850 | -82,444 | 0.25% | 5,885,400 |
| 2008-05-06 | 2008-05-02 | 2.593 | 2,312,294 | -1,288 | 0.26% | 5,995,300 |
| 2008-05-05 | 2008-04-30 | 2.438 | 2,313,582 | -45,087 | 0.26% | 5,639,440 |
| 2008-05-02 | 2008-04-29 | 2.406 | 2,358,669 | +12,882 | 0.26% | 5,676,101 |
| 2008-04-29 | 2008-04-25 | 2.500 | 2,345,787 | +90,173 | 0.26% | 5,863,621 |
| 2008-04-28 | 2008-04-24 | 2.655 | 2,255,614 | -12,882 | 0.25% | 5,988,421 |
| 2008-04-25 | 2008-04-23 | 2.546 | 2,268,496 | -64,409 | 0.25% | 5,776,081 |
| 2008-04-24 | 2008-04-22 | 2.469 | 2,332,905 | +77,291 | 0.26% | 5,758,980 |
| 2008-04-11 | 2008-04-09 | 2.469 | 2,255,614 | +32,205 | 0.25% | 5,568,181 |
| 2008-04-09 | 2008-04-07 | 2.748 | 2,223,409 | +6,441 | 0.25% | 6,110,040 |
| 2008-04-08 | 2008-04-03 | 2.670 | 2,216,968 | -64,409 | 0.25% | 5,920,240 |
| 2008-04-07 | 2008-04-02 | 2.515 | 2,281,377 | +32,204 | 0.25% | 5,738,039 |
| 2008-04-01 | 2008-03-28 | 2.593 | 2,249,173 | -32,204 | 0.25% | 5,831,641 |
| 2008-03-28 | 2008-03-26 | 2.531 | 2,281,377 | +32,204 | 0.25% | 5,773,459 |
| 2008-03-26 | 2008-03-20 | 2.531 | 2,249,173 | -6,441 | 0.25% | 5,691,961 |
| 2008-03-25 | 2008-03-19 | 2.484 | 2,255,614 | +38,646 | 0.25% | 5,603,201 |
| 2008-03-19 | 2008-03-17 | 2.686 | 2,216,968 | +32,205 | 0.25% | 5,954,660 |
| 2008-03-18 | 2008-03-14 | 2.950 | 2,184,763 | +322,046 | 0.24% | 6,444,799 |
| 2008-03-14 | 2008-03-12 | 2.996 | 1,862,717 | +12,882 | 0.21% | 5,581,560 |
| 2008-03-12 | 2008-03-10 | 3.090 | 1,849,835 | +64,409 | 0.21% | 5,715,280 |
| 2008-02-28 | 2008-02-26 | 3.245 | 1,785,426 | -6,441 | 0.20% | 5,793,481 |
| 2008-02-19 | 2008-02-15 | 3.617 | 1,791,867 | +32,205 | 0.20% | 6,482,061 |
| 2008-02-04 | 2008-01-31 | 3.881 | 1,759,662 | -72,138 | 0.20% | 6,830,000 |
| 2008-01-29 | 2008-01-25 | 3.369 | 1,831,800 | +19,322 | 0.20% | 6,171,478 |
| 2008-01-28 | 2008-01-24 | 3.183 | 1,812,478 | +12,882 | 0.20% | 5,768,701 |
| 2008-01-24 | 2008-01-22 | 2.717 | 1,799,596 | -12,882 | 0.20% | 4,889,500 |
| 2008-01-22 | 2008-01-18 | 3.369 | 1,812,478 | +12,882 | 0.20% | 6,106,381 |
| 2008-01-18 | 2008-01-16 | 3.431 | 1,799,596 | +161,023 | 0.20% | 6,174,741 |
| 2008-01-17 | 2008-01-15 | 3.726 | 1,638,573 | +206,110 | 0.18% | 6,105,602 |
| 2008-01-16 | 2008-01-14 | 3.881 | 1,432,463 | -19,323 | 0.16% | 5,560,001 |
| 2008-01-14 | 2008-01-10 | 4.254 | 1,451,786 | -6,441 | 0.16% | 6,175,962 |
| 2008-01-11 | 2008-01-09 | 4.114 | 1,458,227 | +6,441 | 0.16% | 5,999,602 |
| 2008-01-10 | 2008-01-08 | 4.130 | 1,451,786 | -19,322 | 0.16% | 5,995,642 |
| 2008-01-09 | 2008-01-07 | 4.145 | 1,471,108 | -19,323 | 0.16% | 6,098,278 |
| 2008-01-08 | 2008-01-04 | 4.099 | 1,490,431 | +12,882 | 0.17% | 6,108,959 |
| 2008-01-04 | 2008-01-02 | 4.270 | 1,477,549 | +32,204 | 0.16% | 6,308,499 |
| 2007-12-21 | 2007-12-19 | 3.866 | 1,445,345 | -32,204 | 0.16% | 5,587,561 |
| 2007-12-18 | 2007-12-14 | 4.099 | 1,477,549 | -6,441 | 0.16% | 6,056,159 |
| 2007-12-17 | 2007-12-13 | 4.161 | 1,483,990 | +6,441 | 0.16% | 6,174,719 |
| 2007-12-14 | 2007-12-12 | 4.285 | 1,477,549 | +9,017 | 0.16% | 6,331,439 |
| 2007-12-13 | 2007-12-11 | 4.440 | 1,468,532 | -12,882 | 0.16% | 6,520,800 |
| 2007-12-12 | 2007-12-10 | 4.425 | 1,481,414 | +6,441 | 0.16% | 6,555,001 |
| 2007-12-11 | 2007-12-07 | 4.301 | 1,474,973 | +25,764 | 0.16% | 6,343,300 |
| 2007-12-10 | 2007-12-06 | 4.471 | 1,449,209 | +51,527 | 0.16% | 6,479,999 |
| 2007-12-07 | 2007-12-05 | 4.596 | 1,397,682 | -25,764 | 0.16% | 6,423,201 |
| 2007-12-06 | 2007-12-04 | 4.254 | 1,423,446 | +19,323 | 0.16% | 6,055,402 |
| 2007-12-05 | 2007-12-03 | 4.239 | 1,404,123 | +154,583 | 0.16% | 5,951,401 |
| 2007-12-04 | 2007-11-30 | 4.502 | 1,249,540 | -30,917 | 0.14% | 5,625,998 |
| 2007-12-03 | 2007-11-29 | 4.114 | 1,280,457 | -33,493 | 0.14% | 5,268,201 |
| 2007-11-30 | 2007-11-28 | 4.037 | 1,313,950 | +68,274 | 0.15% | 5,304,001 |
| 2007-11-28 | 2007-11-26 | 3.975 | 1,245,676 | -115,937 | 0.14% | 4,951,041 |
| 2007-11-27 | 2007-11-23 | 3.680 | 1,361,613 | +115,937 | 0.15% | 5,010,182 |
| 2007-11-26 | 2007-11-22 | 3.726 | 1,245,676 | +6,441 | 0.14% | 4,641,601 |
| 2007-11-22 | 2007-11-20 | 4.285 | 1,239,235 | +386,456 | 0.14% | 5,310,240 |
| 2007-11-21 | 2007-11-19 | 4.207 | 852,779 | +32,205 | 0.09% | 3,588,039 |
| 2007-11-20 | 2007-11-16 | 4.347 | 820,574 | +257,637 | 0.09% | 3,567,198 |
| 2007-11-19 | 2007-11-15 | 4.456 | 562,937 | +32,204 | 0.06% | 2,508,379 |
| 2007-11-16 | 2007-11-14 | 4.518 | 530,733 | +6,441 | 0.06% | 2,397,842 |
| 2007-11-15 | 2007-11-13 | 4.270 | 524,292 | +32,205 | 0.06% | 2,238,501 |
| 2007-11-14 | 2007-11-12 | 4.270 | 492,087 | -9,017 | 0.05% | 2,101,000 |
| 2007-11-09 | 2007-11-07 | 5.046 | 501,104 | +124,954 | 0.06% | 2,528,498 |
| 2007-11-08 | 2007-11-06 | 4.891 | 376,150 | +12,882 | 0.04% | 1,839,598 |
| 2007-11-07 | 2007-11-05 | 5.061 | 363,268 | -69,562 | 0.04% | 1,838,638 |
| 2007-11-06 | 2007-11-02 | 5.776 | 432,830 | -38,646 | 0.05% | 2,499,837 |
| 2007-11-05 | 2007-11-01 | 5.931 | 471,476 | -19,323 | 0.05% | 2,796,240 |
| 2007-11-02 | 2007-10-31 | 6.195 | 490,799 | -12,882 | 0.05% | 3,040,381 |
| 2007-11-01 | 2007-10-30 | 5.745 | 503,681 | +32,205 | 0.06% | 2,893,402 |
| 2007-10-30 | 2007-10-26 | 5.760 | 471,476 | +329,776 | 0.05% | 2,715,720 |
| 2007-10-29 | 2007-10-25 | 5.822 | 141,700 | -342,658 | 0.02% | 824,997 |
| 2007-10-25 | 2007-10-23 | 5.977 | 484,358 | +32,205 | 0.05% | 2,895,200 |
| 2007-10-24 | 2007-10-22 | 5.900 | 452,153 | +6,441 | 0.05% | 2,667,598 |
| 2007-10-23 | 2007-10-18 | 6.366 | 445,712 | -57,969 | 0.05% | 2,837,198 |
| 2007-10-22 | 2007-10-17 | 6.164 | 503,681 | +12,882 | 0.06% | 3,104,542 |
| 2007-10-18 | 2007-10-16 | 6.210 | 490,799 | -51,527 | 0.05% | 3,048,001 |
| 2007-10-17 | 2007-10-15 | 6.226 | 542,326 | +12,882 | 0.06% | 3,376,418 |
| 2007-10-16 | 2007-10-12 | 6.334 | 529,444 | -25,764 | 0.06% | 3,353,757 |
| 2007-10-15 | 2007-10-11 | 6.102 | 555,208 | -83,732 | 0.06% | 3,387,659 |
| 2007-10-12 | 2007-10-10 | 5.869 | 638,940 | -12,882 | 0.07% | 3,749,759 |
| 2007-10-10 | 2007-10-08 | 5.822 | 651,822 | -38,646 | 0.07% | 3,794,999 |
| 2007-10-05 | 2007-10-03 | 5.931 | 690,468 | +103,055 | 0.08% | 4,095,042 |
| 2007-10-04 | 2007-10-02 | 6.366 | 587,413 | -36,069 | 0.07% | 3,739,201 |
| 2007-10-03 | 2007-09-28 | 6.474 | 623,482 | -270,519 | 0.07% | 4,036,560 |
| 2007-09-28 | 2007-09-25 | 6.055 | 894,001 | +19,323 | 0.10% | 5,413,200 |
| 2007-09-27 | 2007-09-24 | 6.257 | 874,678 | -45,087 | 0.10% | 5,472,738 |
| 2007-09-25 | 2007-09-21 | 6.272 | 919,765 | +6,441 | 0.10% | 5,769,121 |
| 2007-09-24 | 2007-09-20 | 6.040 | 913,324 | +12,882 | 0.10% | 5,516,021 |
| 2007-09-19 | 2007-09-17 | 5.682 | 900,442 | +12,882 | 0.10% | 5,116,680 |
| 2007-09-18 | 2007-09-14 | 5.745 | 887,560 | +6,441 | 0.10% | 5,098,599 |
| 2007-09-17 | 2007-09-13 | 5.884 | 881,119 | -32,205 | 0.10% | 5,184,719 |
| 2007-09-14 | 2007-09-12 | 5.713 | 913,324 | -6,441 | 0.10% | 5,218,241 |
| 2007-09-13 | 2007-09-11 | 5.838 | 919,765 | -77,291 | 0.10% | 5,369,281 |
| 2007-09-12 | 2007-09-10 | 5.962 | 997,056 | +12,882 | 0.11% | 5,944,320 |
| 2007-09-11 | 2007-09-07 | 6.133 | 984,174 | -64,409 | 0.11% | 6,035,599 |
| 2007-09-10 | 2007-09-06 | 6.071 | 1,048,583 | +12,881 | 0.12% | 6,365,478 |
| 2007-09-07 | 2007-09-05 | 6.008 | 1,035,702 | +113,361 | 0.11% | 6,222,963 |
| 2007-09-06 | 2007-09-04 | 5.931 | 922,341 | +206,110 | 0.10% | 5,470,239 |
| 2007-09-05 | 2007-09-03 | 5.869 | 716,231 | +32,204 | 0.08% | 4,203,358 |
| 2007-09-04 | 2007-08-31 | 6.008 | 684,027 | -135,259 | 0.08% | 4,109,941 |
| 2007-09-03 | 2007-08-30 | 5.946 | 819,286 | +45,086 | 0.09% | 4,871,758 |
| 2007-08-31 | 2007-08-29 | 6.148 | 774,200 | -32,204 | 0.09% | 4,759,921 |
| 2007-08-30 | 2007-08-28 | 6.303 | 806,404 | +57,968 | 0.09% | 5,083,117 |
| 2007-08-29 | 2007-08-27 | 6.816 | 748,436 | -115,937 | 0.08% | 5,101,180 |
| 2007-08-28 | 2007-08-24 | 6.117 | 864,373 | +64,410 | 0.10% | 5,287,481 |
| 2007-08-27 | 2007-08-23 | 5.760 | 799,963 | -19,323 | 0.09% | 4,607,817 |
| 2007-08-24 | 2007-08-22 | 5.682 | 819,286 | -12,882 | 0.09% | 4,655,518 |
| 2007-08-23 | 2007-08-21 | 5.403 | 832,168 | +51,527 | 0.09% | 4,496,159 |
| 2007-08-22 | 2007-08-20 | 5.155 | 780,641 | -6,441 | 0.09% | 4,023,842 |
| 2007-08-21 | 2007-08-17 | 4.689 | 787,082 | +6,441 | 0.09% | 3,690,442 |
| 2007-08-17 | 2007-08-15 | 4.797 | 780,641 | -12,882 | 0.09% | 3,745,081 |
| 2007-08-14 | 2007-08-10 | 4.130 | 793,523 | -12,881 | 0.09% | 3,277,122 |
| 2007-08-13 | 2007-08-09 | 4.347 | 806,404 | +12,881 | 0.09% | 3,505,598 |
| 2007-08-09 | 2007-08-07 | 4.285 | 793,523 | -193,227 | 0.09% | 3,400,322 |
| 2007-08-08 | 2007-08-06 | 4.534 | 986,750 | -32,205 | 0.11% | 4,473,438 |
| 2007-08-06 | 2007-08-02 | 4.735 | 1,018,955 | +283,401 | 0.11% | 4,825,099 |
| 2007-08-03 | 2007-08-01 | 4.891 | 735,554 | -32,205 | 0.08% | 3,597,299 |
| 2007-08-02 | 2007-07-31 | 5.015 | 767,759 | -257,637 | 0.09% | 3,850,161 |
| 2007-07-31 | 2007-07-27 | 4.922 | 1,025,396 | -25,764 | 0.11% | 5,046,640 |
| 2007-07-27 | 2007-07-25 | 5.046 | 1,051,160 | +25,764 | 0.12% | 5,304,001 |
| 2007-07-25 | 2007-07-23 | 4.891 | 1,025,396 | +257,637 | 0.11% | 5,014,800 |
| 2007-07-23 | 2007-07-19 | 4.922 | 767,759 | -12,882 | 0.09% | 3,778,641 |
| 2007-07-20 | 2007-07-18 | 4.906 | 780,641 | -12,882 | 0.09% | 3,829,921 |
| 2007-07-13 | 2007-07-11 | 5.201 | 793,523 | +32,205 | 0.09% | 4,127,202 |
| 2007-07-12 | 2007-07-10 | 5.139 | 761,318 | -25,764 | 0.08% | 3,912,420 |
| 2007-07-11 | 2007-07-09 | 5.310 | 787,082 | -12,881 | 0.09% | 4,179,242 |
| 2007-07-10 | 2007-07-06 | 5.155 | 799,963 | +38,645 | 0.09% | 4,123,437 |
| 2007-07-09 | 2007-07-05 | 5.450 | 761,318 | -6,441 | 0.08% | 4,148,820 |
| 2007-07-04 | 2007-06-29 | 5.698 | 767,759 | +25,764 | 0.09% | 4,374,641 |
| 2007-06-29 | 2007-06-27 | 5.822 | 741,995 | -25,764 | 0.08% | 4,319,999 |
| 2007-06-28 | 2007-06-26 | 5.807 | 767,759 | +25,764 | 0.09% | 4,458,081 |
| 2007-06-27 | 2007-06-25 | 5.760 | 741,995 | +25,764 | 0.08% | 4,273,919 |
| 2007-06-26 | 2007-06-22 | 6.148 | 716,231 | 0.08% | 4,403,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy