History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 317,000 | +0 | 0.01% | 250,430 |
| 2025-10-13 | 2025-10-09 | 0.790 | 317,000 | +0 | 0.01% | 250,430 |
| 2025-10-10 | 2025-10-08 | 0.760 | 317,000 | +0 | 0.01% | 240,920 |
| 2025-10-09 | 2025-10-06 | 0.770 | 317,000 | +0 | 0.01% | 244,090 |
| 2025-10-08 | 2025-10-03 | 0.760 | 317,000 | +0 | 0.01% | 240,920 |
| 2025-10-06 | 2025-10-02 | 0.770 | 317,000 | +0 | 0.01% | 244,090 |
| 2025-10-03 | 2025-09-30 | 0.780 | 317,000 | +0 | 0.01% | 247,260 |
| 2025-10-02 | 2025-09-29 | 0.780 | 317,000 | +0 | 0.01% | 247,260 |
| 2025-09-30 | 2025-09-26 | 0.760 | 317,000 | +0 | 0.01% | 240,920 |
| 2025-09-29 | 2025-09-25 | 0.760 | 317,000 | +0 | 0.01% | 240,920 |
| 2025-09-26 | 2025-09-24 | 0.780 | 317,000 | +0 | 0.01% | 247,260 |
| 2025-09-25 | 2025-09-23 | 0.770 | 317,000 | +0 | 0.01% | 244,090 |
| 2025-09-24 | 2025-09-22 | 0.770 | 317,000 | +0 | 0.01% | 244,090 |
| 2025-09-23 | 2025-09-19 | 0.790 | 317,000 | +0 | 0.01% | 250,430 |
| 2025-09-22 | 2025-09-18 | 0.790 | 317,000 | +0 | 0.01% | 250,430 |
| 2025-09-19 | 2025-09-17 | 0.810 | 317,000 | +0 | 0.01% | 256,770 |
| 2025-09-18 | 2025-09-16 | 0.800 | 317,000 | +0 | 0.01% | 253,600 |
| 2025-09-17 | 2025-09-15 | 0.800 | 317,000 | +0 | 0.01% | 253,600 |
| 2025-09-16 | 2025-09-12 | 0.790 | 317,000 | +0 | 0.01% | 250,430 |
| 2025-09-15 | 2025-09-11 | 0.800 | 317,000 | +0 | 0.01% | 253,600 |
| 2025-09-12 | 2025-09-10 | 0.800 | 317,000 | +0 | 0.01% | 253,600 |
| 2025-09-11 | 2025-09-09 | 0.780 | 317,000 | +0 | 0.01% | 247,260 |
| 2025-09-10 | 2025-09-08 | 0.790 | 317,000 | +0 | 0.01% | 250,430 |
| 2025-09-09 | 2025-09-05 | 0.770 | 317,000 | +0 | 0.01% | 244,090 |
| 2025-09-08 | 2025-09-04 | 0.750 | 317,000 | +0 | 0.01% | 237,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 317,000 | +0 | 0.01% | 244,090 |
| 2025-09-04 | 2025-09-02 | 0.770 | 317,000 | +0 | 0.01% | 244,090 |
| 2025-09-03 | 2025-09-01 | 0.780 | 317,000 | +0 | 0.01% | 247,260 |
| 2025-09-02 | 2025-08-29 | 0.770 | 317,000 | +0 | 0.01% | 244,090 |
| 2025-09-01 | 2025-08-28 | 0.790 | 317,000 | +0 | 0.01% | 250,430 |
| 2025-08-29 | 2025-08-27 | 0.780 | 317,000 | +20,000 | 0.01% | 247,260 |
| 2025-08-01 | 2025-07-30 | 0.830 | 297,000 | -18,000 | 0.01% | 246,510 |
| 2025-07-25 | 2025-07-23 | 0.830 | 315,000 | -10,000 | 0.01% | 261,450 |
| 2025-07-24 | 2025-07-22 | 0.840 | 325,000 | -4,000 | 0.01% | 273,000 |
| 2025-07-22 | 2025-07-18 | 0.820 | 329,000 | -20,000 | 0.01% | 269,780 |
| 2025-07-16 | 2025-07-14 | 0.820 | 349,000 | -10,000 | 0.01% | 286,180 |
| 2025-07-15 | 2025-07-11 | 0.780 | 359,000 | -24,000 | 0.01% | 280,020 |
| 2025-07-14 | 2025-07-10 | 0.750 | 383,000 | -92,000 | 0.01% | 287,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 475,000 | +116,000 | 0.01% | 342,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 359,000 | -100,000 | 0.01% | 244,120 |
| 2025-06-30 | 2025-06-26 | 0.680 | 459,000 | +128,000 | 0.01% | 312,120 |
| 2025-06-27 | 2025-06-25 | 0.670 | 331,000 | +52,000 | 0.01% | 221,770 |
| 2025-06-26 | 2025-06-24 | 0.690 | 279,000 | +2,000 | 0.01% | 192,510 |
| 2025-06-19 | 2025-06-17 | 0.800 | 277,000 | -10,000 | 0.01% | 221,600 |
| 2025-06-17 | 2025-06-13 | 0.800 | 287,000 | -208,000 | 0.01% | 229,600 |
| 2025-06-10 | 2025-06-06 | 0.630 | 495,000 | +10,000 | 0.01% | 311,850 |
| 2025-05-09 | 2025-05-07 | 0.620 | 485,000 | -44,000 | 0.01% | 300,700 |
| 2025-05-08 | 2025-05-06 | 0.610 | 529,000 | -20,000 | 0.01% | 322,690 |
| 2025-04-24 | 2025-04-22 | 0.600 | 549,000 | +20,000 | 0.01% | 329,400 |
| 2025-04-09 | 2025-04-07 | 0.550 | 529,000 | +30,000 | 0.01% | 290,950 |
| 2025-04-03 | 2025-04-01 | 0.650 | 499,000 | +10,000 | 0.01% | 324,350 |
| 2025-03-25 | 2025-03-21 | 0.690 | 489,000 | +20,000 | 0.01% | 337,410 |
| 2025-03-21 | 2025-03-19 | 0.680 | 469,000 | -20,000 | 0.01% | 318,920 |
| 2025-03-19 | 2025-03-17 | 0.690 | 489,000 | -80,000 | 0.01% | 337,410 |
| 2025-03-11 | 2025-03-07 | 0.630 | 569,000 | +20,000 | 0.01% | 358,470 |
| 2025-03-10 | 2025-03-06 | 0.640 | 549,000 | +20,000 | 0.01% | 351,360 |
| 2025-03-06 | 2025-03-04 | 0.630 | 529,000 | +20,000 | 0.01% | 333,270 |
| 2025-02-28 | 2025-02-26 | 0.650 | 509,000 | -82,000 | 0.01% | 330,850 |
| 2025-02-27 | 2025-02-25 | 0.640 | 591,000 | +20,000 | 0.01% | 378,240 |
| 2025-02-26 | 2025-02-24 | 0.630 | 571,000 | +62,000 | 0.01% | 359,730 |
| 2025-02-21 | 2025-02-19 | 0.630 | 509,000 | +10,000 | 0.01% | 320,670 |
| 2025-02-20 | 2025-02-18 | 0.640 | 499,000 | +20,000 | 0.01% | 319,360 |
| 2025-02-13 | 2025-02-11 | 0.640 | 479,000 | +42,000 | 0.01% | 306,560 |
| 2025-02-07 | 2025-02-05 | 0.660 | 437,000 | +20,000 | 0.01% | 288,420 |
| 2025-02-06 | 2025-02-04 | 0.680 | 417,000 | -48,000 | 0.01% | 283,560 |
| 2025-01-16 | 2025-01-14 | 0.650 | 465,000 | -100,000 | 0.01% | 302,250 |
| 2025-01-15 | 2025-01-13 | 0.630 | 565,000 | +80,000 | 0.01% | 355,950 |
| 2025-01-08 | 2025-01-06 | 0.650 | 485,000 | -220,000 | 0.01% | 315,250 |
| 2025-01-07 | 2025-01-03 | 0.610 | 705,000 | +70,000 | 0.01% | 430,050 |
| 2025-01-06 | 2025-01-02 | 0.640 | 635,000 | +150,000 | 0.01% | 406,400 |
| 2024-12-17 | 2024-12-13 | 0.680 | 485,000 | +40,000 | 0.01% | 329,800 |
| 2024-12-12 | 2024-12-10 | 0.690 | 445,000 | -40,000 | 0.01% | 307,050 |
| 2024-12-11 | 2024-12-09 | 0.720 | 485,000 | -80,000 | 0.01% | 349,200 |
| 2024-12-10 | 2024-12-06 | 0.700 | 565,000 | +4,000 | 0.01% | 395,500 |
| 2024-12-09 | 2024-12-05 | 0.690 | 561,000 | -128,000 | 0.01% | 387,090 |
| 2024-12-06 | 2024-12-04 | 0.690 | 689,000 | +204,000 | 0.01% | 475,410 |
| 2024-11-29 | 2024-11-27 | 0.650 | 485,000 | -40,000 | 0.01% | 315,250 |
| 2024-11-28 | 2024-11-26 | 0.640 | 525,000 | +20,000 | 0.01% | 336,000 |
| 2024-11-27 | 2024-11-25 | 0.640 | 505,000 | +20,000 | 0.01% | 323,200 |
| 2024-11-26 | 2024-11-22 | 0.660 | 485,000 | +32,000 | 0.01% | 320,100 |
| 2024-11-19 | 2024-11-15 | 0.680 | 453,000 | +10,000 | 0.01% | 308,040 |
| 2024-11-14 | 2024-11-12 | 0.690 | 443,000 | +24,000 | 0.01% | 305,670 |
| 2024-11-12 | 2024-11-08 | 0.750 | 419,000 | +40,000 | 0.01% | 314,250 |
| 2024-11-11 | 2024-11-07 | 0.770 | 379,000 | -20,000 | 0.01% | 291,830 |
| 2024-11-07 | 2024-11-05 | 0.740 | 399,000 | -20,000 | 0.01% | 295,260 |
| 2024-11-06 | 2024-11-04 | 0.710 | 419,000 | -302,000 | 0.01% | 297,490 |
| 2024-11-05 | 2024-11-01 | 0.690 | 721,000 | +284,000 | 0.01% | 497,490 |
| 2024-11-04 | 2024-10-31 | 0.680 | 437,000 | -60,000 | 0.01% | 297,160 |
| 2024-11-01 | 2024-10-30 | 0.670 | 497,000 | +60,000 | 0.01% | 332,990 |
| 2024-10-25 | 2024-10-23 | 0.690 | 437,000 | +20,000 | 0.01% | 301,530 |
| 2024-10-23 | 2024-10-21 | 0.710 | 417,000 | -136,000 | 0.01% | 296,070 |
| 2024-10-22 | 2024-10-18 | 0.690 | 553,000 | -8,000 | 0.01% | 381,570 |
| 2024-10-21 | 2024-10-17 | 0.630 | 561,000 | +40,000 | 0.01% | 353,430 |
| 2024-10-18 | 2024-10-16 | 0.670 | 521,000 | -20,000 | 0.01% | 349,070 |
| 2024-10-17 | 2024-10-15 | 0.660 | 541,000 | +112,000 | 0.01% | 357,060 |
| 2024-10-16 | 2024-10-14 | 0.690 | 429,000 | +20,000 | 0.01% | 296,010 |
| 2024-10-15 | 2024-10-10 | 0.720 | 409,000 | -22,000 | 0.01% | 294,480 |
| 2024-10-10 | 2024-10-08 | 0.710 | 431,000 | -6,000 | 0.01% | 306,010 |
| 2024-10-09 | 2024-10-07 | 0.910 | 437,000 | -178,000 | 0.01% | 397,670 |
| 2024-10-08 | 2024-10-04 | 0.710 | 615,000 | -98,000 | 0.01% | 436,650 |
| 2024-10-07 | 2024-10-03 | 0.640 | 713,000 | -22,000 | 0.01% | 456,320 |
| 2024-10-04 | 2024-10-02 | 0.620 | 735,000 | -668,000 | 0.01% | 455,700 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,403,000 | -92,000 | 0.03% | 841,800 |
| 2024-10-02 | 2024-09-27 | 0.550 | 1,495,000 | -120,000 | 0.03% | 822,250 |
| 2024-09-30 | 2024-09-26 | 0.530 | 1,615,000 | -362,000 | 0.03% | 855,950 |
| 2024-09-27 | 2024-09-25 | 0.510 | 1,977,000 | +50,000 | 0.04% | 1,008,270 |
| 2024-09-26 | 2024-09-24 | 0.500 | 1,927,000 | -400,000 | 0.04% | 963,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 2,327,000 | +394,000 | 0.04% | 1,140,230 |
| 2024-09-24 | 2024-09-20 | 0.495 | 1,933,000 | -120,000 | 0.04% | 956,835 |
| 2024-09-23 | 2024-09-19 | 0.495 | 2,053,000 | -300,000 | 0.04% | 1,016,235 |
| 2024-09-16 | 2024-09-12 | 0.485 | 2,353,000 | +80,000 | 0.04% | 1,141,205 |
| 2024-09-13 | 2024-09-11 | 0.485 | 2,273,000 | +156,000 | 0.04% | 1,102,405 |
| 2024-09-12 | 2024-09-10 | 0.495 | 2,117,000 | -152,000 | 0.04% | 1,047,915 |
| 2024-09-11 | 2024-09-09 | 0.485 | 2,269,000 | +242,000 | 0.04% | 1,100,465 |
| 2024-09-10 | 2024-09-05 | 0.500 | 2,027,000 | +36,000 | 0.04% | 1,013,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 1,991,000 | -238,000 | 0.04% | 1,035,320 |
| 2024-09-05 | 2024-09-03 | 0.520 | 2,229,000 | +120,000 | 0.04% | 1,159,080 |
| 2024-09-03 | 2024-08-30 | 0.520 | 2,109,000 | +80,000 | 0.04% | 1,096,680 |
| 2024-08-30 | 2024-08-28 | 0.510 | 2,029,000 | +60,000 | 0.04% | 1,034,790 |
| 2024-08-29 | 2024-08-27 | 0.520 | 1,969,000 | +46,000 | 0.04% | 1,023,880 |
| 2024-08-28 | 2024-08-26 | 0.520 | 1,923,000 | +106,000 | 0.04% | 999,960 |
| 2024-08-27 | 2024-08-23 | 0.530 | 1,817,000 | -16,000 | 0.03% | 963,010 |
| 2024-08-26 | 2024-08-22 | 0.520 | 1,833,000 | +218,000 | 0.03% | 953,160 |
| 2024-08-23 | 2024-08-21 | 0.530 | 1,615,000 | +18,000 | 0.03% | 855,950 |
| 2024-08-22 | 2024-08-20 | 0.530 | 1,597,000 | -60,000 | 0.03% | 846,410 |
| 2024-08-21 | 2024-08-19 | 0.520 | 1,657,000 | -14,000 | 0.03% | 861,640 |
| 2024-08-19 | 2024-08-15 | 0.520 | 1,671,000 | -240,000 | 0.03% | 868,920 |
| 2024-08-16 | 2024-08-14 | 0.500 | 1,911,000 | +20,000 | 0.04% | 955,500 |
| 2024-08-13 | 2024-08-09 | 0.510 | 1,891,000 | +120,000 | 0.03% | 964,410 |
| 2024-08-12 | 2024-08-08 | 0.510 | 1,771,000 | -120,000 | 0.03% | 903,210 |
| 2024-08-08 | 2024-08-06 | 0.495 | 1,891,000 | -300,000 | 0.03% | 936,045 |
| 2024-08-07 | 2024-08-05 | 0.490 | 2,191,000 | +422,000 | 0.04% | 1,073,590 |
| 2024-08-06 | 2024-08-02 | 0.500 | 1,769,000 | -222,000 | 0.03% | 884,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 1,991,000 | -50,000 | 0.04% | 1,035,320 |
| 2024-08-02 | 2024-07-31 | 0.500 | 2,041,000 | +108,000 | 0.04% | 1,020,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 1,933,000 | -352,000 | 0.04% | 956,835 |
| 2024-07-31 | 2024-07-29 | 0.500 | 2,285,000 | +300,000 | 0.04% | 1,142,500 |
| 2024-07-30 | 2024-07-26 | 0.495 | 1,985,000 | -280,000 | 0.04% | 982,575 |
| 2024-07-29 | 2024-07-25 | 0.490 | 2,265,000 | +50,000 | 0.04% | 1,109,850 |
| 2024-07-25 | 2024-07-23 | 0.500 | 2,215,000 | +326,000 | 0.04% | 1,107,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 1,889,000 | -486,000 | 0.03% | 944,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 2,375,000 | +266,000 | 0.04% | 1,187,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 2,109,000 | -200,000 | 0.04% | 1,075,590 |
| 2024-07-19 | 2024-07-17 | 0.520 | 2,309,000 | +180,000 | 0.04% | 1,200,680 |
| 2024-07-17 | 2024-07-15 | 0.510 | 2,129,000 | -76,000 | 0.04% | 1,085,790 |
| 2024-07-16 | 2024-07-12 | 0.520 | 2,205,000 | +80,000 | 0.04% | 1,146,600 |
| 2024-07-15 | 2024-07-11 | 0.520 | 2,125,000 | -120,000 | 0.04% | 1,105,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 2,245,000 | +30,000 | 0.04% | 1,122,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 2,215,000 | +82,000 | 0.04% | 1,107,500 |
| 2024-07-08 | 2024-07-04 | 0.510 | 2,133,000 | +54,000 | 0.04% | 1,087,830 |
| 2024-07-05 | 2024-07-03 | 0.500 | 2,079,000 | -32,000 | 0.04% | 1,039,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 2,111,000 | -152,000 | 0.04% | 1,076,610 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,263,000 | -20,000 | 0.04% | 1,154,130 |
| 2024-07-02 | 2024-06-27 | 0.490 | 2,283,000 | +136,000 | 0.04% | 1,118,670 |
| 2024-06-28 | 2024-06-26 | 0.510 | 2,147,000 | -136,000 | 0.04% | 1,094,970 |
| 2024-06-26 | 2024-06-24 | 0.495 | 2,283,000 | +370,000 | 0.04% | 1,130,085 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,913,000 | -300,000 | 0.04% | 994,760 |
| 2024-06-24 | 2024-06-20 | 0.520 | 2,213,000 | -8,000 | 0.04% | 1,150,760 |
| 2024-06-20 | 2024-06-18 | 0.530 | 2,221,000 | -24,000 | 0.04% | 1,177,130 |
| 2024-06-19 | 2024-06-17 | 0.510 | 2,245,000 | -28,000 | 0.04% | 1,144,950 |
| 2024-06-18 | 2024-06-14 | 0.520 | 2,273,000 | +22,000 | 0.04% | 1,181,960 |
| 2024-06-07 | 2024-06-05 | 0.520 | 2,251,000 | +4,000 | 0.04% | 1,170,520 |
| 2024-06-05 | 2024-06-03 | 0.530 | 2,247,000 | +120,000 | 0.04% | 1,190,910 |
| 2024-06-04 | 2024-05-31 | 0.540 | 2,127,000 | +120,000 | 0.04% | 1,148,580 |
| 2024-06-03 | 2024-05-30 | 0.550 | 2,007,000 | +120,000 | 0.04% | 1,103,850 |
| 2024-05-31 | 2024-05-29 | 0.550 | 1,887,000 | -360,000 | 0.03% | 1,037,850 |
| 2024-05-30 | 2024-05-28 | 0.550 | 2,247,000 | +300,000 | 0.04% | 1,235,850 |
| 2024-05-29 | 2024-05-27 | 0.540 | 1,947,000 | -240,000 | 0.04% | 1,051,380 |
| 2024-05-27 | 2024-05-23 | 0.540 | 2,187,000 | +262,000 | 0.04% | 1,180,980 |
| 2024-05-24 | 2024-05-22 | 0.560 | 1,925,000 | +26,000 | 0.04% | 1,078,000 |
| 2024-05-23 | 2024-05-21 | 0.550 | 1,899,000 | +260,000 | 0.04% | 1,044,450 |
| 2024-05-21 | 2024-05-17 | 0.580 | 1,639,000 | +120,000 | 0.03% | 950,620 |
| 2024-05-20 | 2024-05-16 | 0.570 | 1,519,000 | -60,000 | 0.03% | 865,830 |
| 2024-05-17 | 2024-05-14 | 0.580 | 1,579,000 | +186,000 | 0.03% | 915,820 |
| 2024-05-16 | 2024-05-13 | 0.570 | 1,393,000 | -368,000 | 0.03% | 794,010 |
| 2024-05-14 | 2024-05-10 | 0.560 | 1,761,000 | +150,000 | 0.03% | 986,160 |
| 2024-05-13 | 2024-05-09 | 0.540 | 1,611,000 | -174,000 | 0.03% | 869,940 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,785,000 | -148,000 | 0.03% | 928,200 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,933,000 | +382,000 | 0.04% | 1,024,490 |
| 2024-05-07 | 2024-05-03 | 0.530 | 1,551,000 | +2,000 | 0.03% | 822,030 |
| 2024-05-06 | 2024-05-02 | 0.540 | 1,549,000 | -262,000 | 0.03% | 836,460 |
| 2024-05-03 | 2024-04-30 | 0.530 | 1,811,000 | -240,000 | 0.03% | 959,830 |
| 2024-05-02 | 2024-04-29 | 0.510 | 2,051,000 | +360,000 | 0.04% | 1,046,010 |
| 2024-04-30 | 2024-04-26 | 0.520 | 1,691,000 | -92,000 | 0.03% | 879,320 |
| 2024-04-29 | 2024-04-25 | 0.520 | 1,783,000 | +148,000 | 0.03% | 927,160 |
| 2024-04-26 | 2024-04-24 | 0.520 | 1,635,000 | -240,000 | 0.03% | 850,200 |
| 2024-04-25 | 2024-04-23 | 0.510 | 1,875,000 | +240,000 | 0.03% | 956,250 |
| 2024-04-24 | 2024-04-22 | 0.500 | 1,635,000 | +324,000 | 0.03% | 817,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 1,311,000 | -292,000 | 0.02% | 681,720 |
| 2024-04-22 | 2024-04-18 | 0.500 | 1,603,000 | -88,000 | 0.03% | 801,500 |
| 2024-04-18 | 2024-04-16 | 0.485 | 1,691,000 | +300,000 | 0.03% | 820,135 |
| 2024-04-17 | 2024-04-15 | 0.510 | 1,391,000 | +152,000 | 0.03% | 709,410 |
| 2024-04-16 | 2024-04-12 | 0.520 | 1,239,000 | +120,000 | 0.02% | 644,280 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,119,000 | -230,000 | 0.02% | 593,070 |
| 2024-04-11 | 2024-04-09 | 0.520 | 1,349,000 | +8,000 | 0.02% | 701,480 |
| 2024-04-10 | 2024-04-08 | 0.510 | 1,341,000 | +268,000 | 0.02% | 683,910 |
| 2024-04-09 | 2024-04-05 | 0.520 | 1,073,000 | -18,000 | 0.02% | 557,960 |
| 2024-04-08 | 2024-04-03 | 0.530 | 1,091,000 | -150,000 | 0.02% | 578,230 |
| 2024-04-05 | 2024-04-02 | 0.495 | 1,241,000 | -120,000 | 0.02% | 614,295 |
| 2024-03-26 | 2024-03-22 | 0.490 | 1,361,000 | +80,000 | 0.03% | 666,890 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,281,000 | +242,000 | 0.02% | 640,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,039,000 | +112,000 | 0.02% | 529,890 |
| 2024-03-21 | 2024-03-19 | 0.510 | 927,000 | +126,000 | 0.02% | 472,770 |
| 2024-03-20 | 2024-03-18 | 0.500 | 801,000 | -166,000 | 0.01% | 400,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 967,000 | +84,000 | 0.02% | 473,830 |
| 2024-03-18 | 2024-03-14 | 0.495 | 883,000 | -10,000 | 0.02% | 437,085 |
| 2024-03-15 | 2024-03-13 | 0.495 | 893,000 | -18,000 | 0.02% | 442,035 |
| 2024-03-14 | 2024-03-12 | 0.495 | 911,000 | -322,000 | 0.02% | 450,945 |
| 2024-03-12 | 2024-03-08 | 0.485 | 1,233,000 | +120,000 | 0.02% | 598,005 |
| 2024-03-11 | 2024-03-07 | 0.475 | 1,113,000 | -120,000 | 0.02% | 528,675 |
| 2024-03-08 | 2024-03-06 | 0.470 | 1,233,000 | +112,000 | 0.02% | 579,510 |
| 2024-03-07 | 2024-03-05 | 0.475 | 1,121,000 | +20,000 | 0.02% | 532,475 |
| 2024-03-05 | 2024-03-01 | 0.480 | 1,101,000 | +24,000 | 0.02% | 528,480 |
| 2024-03-01 | 2024-02-28 | 0.465 | 1,077,000 | +2,000 | 0.02% | 500,805 |
| 2024-02-27 | 2024-02-23 | 0.485 | 1,075,000 | -6,000 | 0.02% | 521,375 |
| 2024-02-26 | 2024-02-22 | 0.485 | 1,081,000 | -16,000 | 0.02% | 524,285 |
| 2024-02-23 | 2024-02-21 | 0.470 | 1,097,000 | -210,000 | 0.02% | 515,590 |
| 2024-02-22 | 2024-02-20 | 0.460 | 1,307,000 | +250,000 | 0.02% | 601,220 |
| 2024-02-21 | 2024-02-19 | 0.460 | 1,057,000 | -240,000 | 0.02% | 486,220 |
| 2024-02-20 | 2024-02-16 | 0.455 | 1,297,000 | -240,000 | 0.02% | 590,135 |
| 2024-02-19 | 2024-02-15 | 0.440 | 1,537,000 | +120,000 | 0.03% | 676,280 |
| 2024-02-16 | 2024-02-14 | 0.440 | 1,417,000 | +120,000 | 0.03% | 623,480 |
| 2024-02-15 | 2024-02-09 | 0.455 | 1,297,000 | +240,000 | 0.02% | 590,135 |
| 2024-02-14 | 2024-02-07 | 0.465 | 1,057,000 | -102,000 | 0.02% | 491,505 |
| 2024-02-08 | 2024-02-06 | 0.455 | 1,159,000 | -320,000 | 0.02% | 527,345 |
| 2024-02-06 | 2024-02-02 | 0.440 | 1,479,000 | +120,000 | 0.03% | 650,760 |
| 2024-02-01 | 2024-01-30 | 0.460 | 1,359,000 | +260,000 | 0.03% | 625,140 |
| 2024-01-30 | 2024-01-26 | 0.485 | 1,099,000 | -48,000 | 0.02% | 533,015 |
| 2024-01-29 | 2024-01-25 | 0.495 | 1,147,000 | -244,000 | 0.02% | 567,765 |
| 2024-01-26 | 2024-01-24 | 0.450 | 1,391,000 | +60,000 | 0.03% | 625,950 |
| 2024-01-19 | 2024-01-17 | 0.445 | 1,331,000 | +10,000 | 0.02% | 592,295 |
| 2024-01-18 | 2024-01-16 | 0.475 | 1,321,000 | +296,000 | 0.02% | 627,475 |
| 2024-01-17 | 2024-01-15 | 0.480 | 1,025,000 | -96,000 | 0.02% | 492,000 |
| 2024-01-16 | 2024-01-12 | 0.480 | 1,121,000 | +100,000 | 0.02% | 538,080 |
| 2024-01-15 | 2024-01-11 | 0.475 | 1,021,000 | -64,000 | 0.02% | 484,975 |
| 2024-01-12 | 2024-01-10 | 0.475 | 1,085,000 | -36,000 | 0.02% | 515,375 |
| 2024-01-10 | 2024-01-08 | 0.475 | 1,121,000 | +10,000 | 0.02% | 532,475 |
| 2024-01-02 | 2023-12-28 | 0.480 | 1,111,000 | -480,000 | 0.02% | 533,280 |
| 2023-12-21 | 2023-12-19 | 0.485 | 1,591,000 | +110,000 | 0.03% | 771,635 |
| 2023-12-20 | 2023-12-18 | 0.495 | 1,481,000 | -110,000 | 0.03% | 733,095 |
| 2023-12-15 | 2023-12-13 | 0.480 | 1,591,000 | +340,000 | 0.03% | 763,680 |
| 2023-12-14 | 2023-12-12 | 0.490 | 1,251,000 | +14,000 | 0.02% | 612,990 |
| 2023-12-13 | 2023-12-11 | 0.495 | 1,237,000 | +6,000 | 0.02% | 612,315 |
| 2023-12-12 | 2023-12-08 | 0.490 | 1,231,000 | -360,000 | 0.02% | 603,190 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,591,000 | +240,000 | 0.03% | 779,590 |
| 2023-12-06 | 2023-12-04 | 0.500 | 1,351,000 | -48,000 | 0.02% | 675,500 |
| 2023-12-05 | 2023-12-01 | 0.510 | 1,399,000 | -188,000 | 0.03% | 713,490 |
| 2023-12-01 | 2023-11-29 | 0.510 | 1,587,000 | -4,000 | 0.03% | 809,370 |
| 2023-11-30 | 2023-11-28 | 0.510 | 1,591,000 | +238,000 | 0.03% | 811,410 |
| 2023-11-29 | 2023-11-27 | 0.520 | 1,353,000 | +240,000 | 0.02% | 703,560 |
| 2023-11-28 | 2023-11-24 | 0.540 | 1,113,000 | +2,000 | 0.02% | 601,020 |
| 2023-11-27 | 2023-11-23 | 0.530 | 1,111,000 | -324,000 | 0.02% | 588,830 |
| 2023-11-24 | 2023-11-22 | 0.520 | 1,435,000 | -98,000 | 0.03% | 746,200 |
| 2023-11-23 | 2023-11-21 | 0.520 | 1,533,000 | +52,000 | 0.03% | 797,160 |
| 2023-11-22 | 2023-11-20 | 0.520 | 1,481,000 | +170,000 | 0.03% | 770,120 |
| 2023-11-16 | 2023-11-14 | 0.530 | 1,311,000 | +128,000 | 0.02% | 694,830 |
| 2023-11-15 | 2023-11-13 | 0.540 | 1,183,000 | +212,000 | 0.02% | 638,820 |
| 2023-11-14 | 2023-11-10 | 0.540 | 971,000 | +100,000 | 0.02% | 524,340 |
| 2023-11-10 | 2023-11-08 | 0.550 | 871,000 | -240,000 | 0.02% | 479,050 |
| 2023-11-09 | 2023-11-07 | 0.550 | 1,111,000 | +40,000 | 0.02% | 611,050 |
| 2023-11-08 | 2023-11-06 | 0.560 | 1,071,000 | -240,000 | 0.02% | 599,760 |
| 2023-11-03 | 2023-11-01 | 0.550 | 1,311,000 | +200,000 | 0.02% | 721,050 |
| 2023-11-01 | 2023-10-30 | 0.560 | 1,111,000 | +114,000 | 0.02% | 622,160 |
| 2023-10-31 | 2023-10-27 | 0.580 | 997,000 | -138,000 | 0.02% | 578,260 |
| 2023-10-30 | 2023-10-26 | 0.570 | 1,135,000 | -176,000 | 0.02% | 646,950 |
| 2023-10-27 | 2023-10-25 | 0.580 | 1,311,000 | +20,000 | 0.02% | 760,380 |
| 2023-10-26 | 2023-10-24 | 0.580 | 1,291,000 | +70,000 | 0.02% | 748,780 |
| 2023-10-25 | 2023-10-20 | 0.600 | 1,221,000 | +180,000 | 0.02% | 732,600 |
| 2023-10-24 | 2023-10-19 | 0.600 | 1,041,000 | +220,000 | 0.02% | 624,600 |
| 2023-10-20 | 2023-10-18 | 0.600 | 821,000 | -200,000 | 0.02% | 492,600 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,021,000 | -52,000 | 0.02% | 622,810 |
| 2023-10-18 | 2023-10-16 | 0.610 | 1,073,000 | +90,000 | 0.02% | 654,530 |
| 2023-10-17 | 2023-10-13 | 0.600 | 983,000 | -26,000 | 0.02% | 589,800 |
| 2023-10-16 | 2023-10-12 | 0.610 | 1,009,000 | -198,000 | 0.02% | 615,490 |
| 2023-10-12 | 2023-10-10 | 0.610 | 1,207,000 | +8,000 | 0.02% | 736,270 |
| 2023-09-29 | 2023-09-27 | 0.620 | 1,199,000 | +10,000 | 0.02% | 743,380 |
| 2023-09-28 | 2023-09-26 | 0.620 | 1,189,000 | +198,000 | 0.02% | 737,180 |
| 2023-09-27 | 2023-09-25 | 0.630 | 991,000 | -170,000 | 0.02% | 624,330 |
| 2023-09-26 | 2023-09-22 | 0.640 | 1,161,000 | -10,000 | 0.02% | 743,040 |
| 2023-09-25 | 2023-09-21 | 0.630 | 1,171,000 | +360,000 | 0.02% | 737,730 |
| 2023-09-21 | 2023-09-19 | 0.660 | 811,000 | +158,000 | 0.01% | 535,260 |
| 2023-09-20 | 2023-09-18 | 0.610 | 653,000 | -146,000 | 0.01% | 398,330 |
| 2023-09-19 | 2023-09-15 | 0.600 | 799,000 | +102,000 | 0.01% | 479,400 |
| 2023-09-18 | 2023-09-14 | 0.610 | 697,000 | +32,000 | 0.01% | 425,170 |
| 2023-09-13 | 2023-09-11 | 0.620 | 665,000 | -288,000 | 0.01% | 412,300 |
| 2023-09-12 | 2023-09-07 | 0.620 | 953,000 | +300,000 | 0.02% | 590,860 |
| 2023-09-06 | 2023-09-04 | 0.630 | 653,000 | -208,000 | 0.01% | 411,390 |
| 2023-09-05 | 2023-08-31 | 0.600 | 861,000 | +108,000 | 0.02% | 516,600 |
| 2023-09-04 | 2023-08-30 | 0.610 | 753,000 | +160,000 | 0.01% | 459,330 |
| 2023-08-30 | 2023-08-28 | 0.600 | 593,000 | -162,000 | 0.01% | 355,800 |
| 2023-08-29 | 2023-08-25 | 0.600 | 755,000 | +162,000 | 0.01% | 453,000 |
| 2023-08-25 | 2023-08-23 | 0.590 | 593,000 | -300,000 | 0.01% | 349,870 |
| 2023-08-24 | 2023-08-22 | 0.580 | 893,000 | +20,000 | 0.02% | 517,940 |
| 2023-08-23 | 2023-08-21 | 0.580 | 873,000 | +234,000 | 0.02% | 506,340 |
| 2023-08-22 | 2023-08-18 | 0.600 | 639,000 | -204,000 | 0.01% | 383,400 |
| 2023-08-21 | 2023-08-17 | 0.590 | 843,000 | -2,000 | 0.02% | 497,370 |
| 2023-08-18 | 2023-08-16 | 0.600 | 845,000 | -94,000 | 0.02% | 507,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 939,000 | +300,000 | 0.02% | 554,010 |
| 2023-08-16 | 2023-08-14 | 0.600 | 639,000 | -122,000 | 0.01% | 383,400 |
| 2023-08-15 | 2023-08-11 | 0.590 | 761,000 | +120,000 | 0.01% | 448,990 |
| 2023-08-14 | 2023-08-10 | 0.600 | 641,000 | -298,000 | 0.01% | 384,600 |
| 2023-08-08 | 2023-08-04 | 0.590 | 939,000 | +200,000 | 0.02% | 554,010 |
| 2023-08-07 | 2023-08-03 | 0.590 | 739,000 | -198,000 | 0.01% | 436,010 |
| 2023-08-04 | 2023-08-02 | 0.580 | 937,000 | -2,000 | 0.02% | 543,460 |
| 2023-08-03 | 2023-08-01 | 0.590 | 939,000 | +300,000 | 0.02% | 554,010 |
| 2023-08-02 | 2023-07-31 | 0.590 | 639,000 | -4,000 | 0.01% | 377,010 |
| 2023-07-28 | 2023-07-26 | 0.580 | 643,000 | -76,000 | 0.01% | 372,940 |
| 2023-07-27 | 2023-07-25 | 0.570 | 719,000 | -140,000 | 0.01% | 409,830 |
| 2023-07-26 | 2023-07-24 | 0.560 | 859,000 | -40,000 | 0.02% | 481,040 |
| 2023-07-25 | 2023-07-21 | 0.560 | 899,000 | +140,000 | 0.02% | 503,440 |
| 2023-07-20 | 2023-07-18 | 0.570 | 759,000 | +120,000 | 0.01% | 432,630 |
| 2023-07-11 | 2023-07-07 | 0.530 | 639,000 | -96,000 | 0.01% | 338,670 |
| 2023-07-07 | 2023-07-05 | 0.540 | 735,000 | -34,000 | 0.01% | 396,900 |
| 2023-07-06 | 2023-07-04 | 0.540 | 769,000 | +130,000 | 0.01% | 415,260 |
| 2023-07-03 | 2023-06-29 | 0.530 | 639,000 | -68,000 | 0.01% | 338,670 |
| 2023-06-30 | 2023-06-28 | 0.530 | 707,000 | +68,000 | 0.01% | 374,710 |
| 2023-06-29 | 2023-06-27 | 0.530 | 639,000 | -110,000 | 0.01% | 338,670 |
| 2023-06-27 | 2023-06-23 | 0.530 | 749,000 | +110,000 | 0.01% | 396,970 |
| 2023-06-26 | 2023-06-21 | 0.560 | 639,000 | -108,000 | 0.01% | 357,840 |
| 2023-06-20 | 2023-06-16 | 0.560 | 747,000 | -244,000 | 0.01% | 418,320 |
| 2023-06-19 | 2023-06-15 | 0.570 | 991,000 | +116,000 | 0.02% | 564,870 |
| 2023-06-16 | 2023-06-14 | 0.560 | 875,000 | +16,000 | 0.02% | 490,000 |
| 2023-06-15 | 2023-06-13 | 0.560 | 859,000 | +220,000 | 0.02% | 481,040 |
| 2023-06-14 | 2023-06-12 | 0.570 | 639,000 | -220,000 | 0.01% | 364,230 |
| 2023-06-13 | 2023-06-09 | 0.570 | 859,000 | +220,000 | 0.02% | 489,630 |
| 2023-06-09 | 2023-06-07 | 0.570 | 639,000 | -74,000 | 0.01% | 364,230 |
| 2023-06-08 | 2023-06-06 | 0.570 | 713,000 | -46,000 | 0.01% | 406,410 |
| 2023-06-07 | 2023-06-05 | 0.570 | 759,000 | -76,000 | 0.01% | 432,630 |
| 2023-06-05 | 2023-06-01 | 0.560 | 835,000 | +142,000 | 0.02% | 467,600 |
| 2023-06-01 | 2023-05-30 | 0.570 | 693,000 | -70,000 | 0.01% | 395,010 |
| 2023-05-31 | 2023-05-29 | 0.580 | 763,000 | +120,000 | 0.01% | 442,540 |
| 2023-05-30 | 2023-05-25 | 0.570 | 643,000 | -150,000 | 0.01% | 366,510 |
| 2023-05-29 | 2023-05-24 | 0.580 | 793,000 | +110,000 | 0.01% | 459,940 |
| 2023-05-25 | 2023-05-23 | 0.590 | 683,000 | -54,000 | 0.01% | 402,970 |
| 2023-05-22 | 2023-05-18 | 0.610 | 737,000 | -10,000 | 0.01% | 449,570 |
| 2023-05-19 | 2023-05-17 | 0.600 | 747,000 | +110,000 | 0.01% | 448,200 |
| 2023-05-17 | 2023-05-15 | 0.620 | 637,000 | +20,000 | 0.01% | 394,940 |
| 2023-05-12 | 2023-05-10 | 0.640 | 617,000 | +6,000 | 0.01% | 394,880 |
| 2023-05-11 | 2023-05-09 | 0.650 | 611,000 | +20,000 | 0.01% | 397,150 |
| 2023-04-25 | 2023-04-21 | 0.640 | 591,000 | +20,000 | 0.01% | 378,240 |
| 2023-04-17 | 2023-04-13 | 0.650 | 571,000 | +16,000 | 0.01% | 371,150 |
| 2023-04-14 | 2023-04-12 | 0.630 | 555,000 | -2,000 | 0.01% | 349,650 |
| 2023-04-03 | 2023-03-30 | 0.610 | 557,000 | -100,000 | 0.01% | 339,770 |
| 2023-03-31 | 2023-03-29 | 0.600 | 657,000 | -100,000 | 0.01% | 394,200 |
| 2023-03-30 | 2023-03-28 | 0.610 | 757,000 | -178,000 | 0.01% | 461,770 |
| 2023-03-29 | 2023-03-27 | 0.600 | 935,000 | +178,000 | 0.02% | 561,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 757,000 | +200,000 | 0.01% | 461,770 |
| 2023-03-27 | 2023-03-23 | 0.620 | 557,000 | -140,000 | 0.01% | 345,340 |
| 2023-03-24 | 2023-03-22 | 0.630 | 697,000 | -60,000 | 0.01% | 439,110 |
| 2023-03-23 | 2023-03-21 | 0.620 | 757,000 | +100,000 | 0.01% | 469,340 |
| 2023-03-22 | 2023-03-20 | 0.620 | 657,000 | +100,000 | 0.01% | 407,340 |
| 2023-03-21 | 2023-03-17 | 0.620 | 557,000 | -202,000 | 0.01% | 345,340 |
| 2023-03-20 | 2023-03-16 | 0.610 | 759,000 | +200,000 | 0.01% | 462,990 |
| 2023-03-17 | 2023-03-15 | 0.630 | 559,000 | -290,000 | 0.01% | 352,170 |
| 2023-03-16 | 2023-03-14 | 0.610 | 849,000 | +88,000 | 0.02% | 517,890 |
| 2023-03-15 | 2023-03-13 | 0.610 | 761,000 | -70,000 | 0.01% | 464,210 |
| 2023-03-14 | 2023-03-10 | 0.610 | 831,000 | +240,000 | 0.02% | 506,910 |
| 2023-03-13 | 2023-03-09 | 0.620 | 591,000 | -198,000 | 0.01% | 366,420 |
| 2023-03-10 | 2023-03-08 | 0.630 | 789,000 | +202,000 | 0.01% | 497,070 |
| 2023-03-09 | 2023-03-07 | 0.650 | 587,000 | -152,000 | 0.01% | 381,550 |
| 2023-03-08 | 2023-03-06 | 0.650 | 739,000 | -20,000 | 0.01% | 480,350 |
| 2023-03-07 | 2023-03-03 | 0.650 | 759,000 | -40,000 | 0.01% | 493,350 |
| 2023-03-03 | 2023-03-01 | 0.630 | 799,000 | -20,000 | 0.01% | 503,370 |
| 2023-03-02 | 2023-02-28 | 0.620 | 819,000 | -150,000 | 0.02% | 507,780 |
| 2023-03-01 | 2023-02-27 | 0.610 | 969,000 | +20,000 | 0.02% | 591,090 |
| 2023-02-28 | 2023-02-24 | 0.610 | 949,000 | +352,000 | 0.02% | 578,890 |
| 2023-02-27 | 2023-02-23 | 0.630 | 597,000 | -110,000 | 0.01% | 376,110 |
| 2023-02-24 | 2023-02-22 | 0.630 | 707,000 | +426,000 | 0.01% | 445,410 |
| 2023-02-23 | 2023-02-21 | 0.670 | 281,000 | -332,000 | 0.01% | 188,270 |
| 2023-02-22 | 2023-02-20 | 0.640 | 613,000 | -22,000 | 0.01% | 392,320 |
| 2023-02-17 | 2023-02-15 | 0.620 | 635,000 | +4,000 | 0.01% | 393,700 |
| 2023-02-16 | 2023-02-14 | 0.630 | 631,000 | -20,000 | 0.01% | 397,530 |
| 2023-02-14 | 2023-02-10 | 0.620 | 651,000 | -50,000 | 0.01% | 403,620 |
| 2023-01-27 | 2023-01-20 | 0.630 | 701,000 | -8,000 | 0.01% | 441,630 |
| 2023-01-20 | 2023-01-18 | 0.580 | 709,000 | +10,000 | 0.01% | 411,220 |
| 2023-01-19 | 2023-01-17 | 0.580 | 699,000 | +90,000 | 0.01% | 405,420 |
| 2023-01-18 | 2023-01-16 | 0.580 | 609,000 | -24,000 | 0.01% | 353,220 |
| 2023-01-17 | 2023-01-13 | 0.570 | 633,000 | -318,000 | 0.01% | 360,810 |
| 2023-01-16 | 2023-01-12 | 0.530 | 951,000 | -202,000 | 0.02% | 504,030 |
| 2023-01-13 | 2023-01-11 | 0.540 | 1,153,000 | +20,000 | 0.02% | 622,620 |
| 2023-01-12 | 2023-01-10 | 0.540 | 1,133,000 | +70,000 | 0.02% | 611,820 |
| 2023-01-11 | 2023-01-09 | 0.530 | 1,063,000 | -68,000 | 0.02% | 563,390 |
| 2023-01-10 | 2023-01-06 | 0.530 | 1,131,000 | -442,000 | 0.02% | 599,430 |
| 2023-01-09 | 2023-01-05 | 0.530 | 1,573,000 | +400,000 | 0.03% | 833,690 |
| 2023-01-06 | 2023-01-04 | 0.530 | 1,173,000 | -400,000 | 0.02% | 621,690 |
| 2023-01-05 | 2023-01-03 | 0.530 | 1,573,000 | +376,000 | 0.03% | 833,690 |
| 2023-01-04 | 2022-12-30 | 0.510 | 1,197,000 | -386,000 | 0.02% | 610,470 |
| 2023-01-03 | 2022-12-29 | 0.510 | 1,583,000 | -158,000 | 0.03% | 807,330 |
| 2022-12-30 | 2022-12-28 | 0.510 | 1,741,000 | -2,000 | 0.03% | 887,910 |
| 2022-12-29 | 2022-12-23 | 0.520 | 1,743,000 | +200,000 | 0.03% | 906,360 |
| 2022-12-28 | 2022-12-22 | 0.510 | 1,543,000 | -194,000 | 0.03% | 786,930 |
| 2022-12-23 | 2022-12-21 | 0.510 | 1,737,000 | +20,000 | 0.03% | 885,870 |
| 2022-12-19 | 2022-12-15 | 0.530 | 1,717,000 | -4,000 | 0.03% | 910,010 |
| 2022-12-16 | 2022-12-14 | 0.540 | 1,721,000 | -28,000 | 0.03% | 929,340 |
| 2022-12-15 | 2022-12-13 | 0.530 | 1,749,000 | +200,000 | 0.03% | 926,970 |
| 2022-12-14 | 2022-12-12 | 0.540 | 1,549,000 | +200,000 | 0.03% | 836,460 |
| 2022-12-13 | 2022-12-09 | 0.540 | 1,349,000 | -152,000 | 0.02% | 728,460 |
| 2022-12-12 | 2022-12-08 | 0.540 | 1,501,000 | +20,000 | 0.03% | 810,540 |
| 2022-12-09 | 2022-12-07 | 0.540 | 1,481,000 | +590,000 | 0.03% | 799,740 |
| 2022-12-07 | 2022-12-05 | 0.560 | 891,000 | +36,000 | 0.02% | 498,960 |
| 2022-12-06 | 2022-12-02 | 0.540 | 855,000 | -52,000 | 0.02% | 461,700 |
| 2022-12-05 | 2022-12-01 | 0.530 | 907,000 | +212,000 | 0.02% | 480,710 |
| 2022-12-02 | 2022-11-30 | 0.540 | 695,000 | -498,000 | 0.01% | 375,300 |
| 2022-12-01 | 2022-11-29 | 0.520 | 1,193,000 | -160,000 | 0.02% | 620,360 |
| 2022-11-30 | 2022-11-28 | 0.510 | 1,353,000 | +160,000 | 0.02% | 690,030 |
| 2022-11-29 | 2022-11-25 | 0.520 | 1,193,000 | -390,000 | 0.02% | 620,360 |
| 2022-11-28 | 2022-11-24 | 0.520 | 1,583,000 | +262,000 | 0.03% | 823,160 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,321,000 | -74,000 | 0.02% | 686,920 |
| 2022-11-24 | 2022-11-22 | 0.520 | 1,395,000 | -130,000 | 0.03% | 725,400 |
| 2022-11-22 | 2022-11-18 | 0.520 | 1,525,000 | +332,000 | 0.03% | 793,000 |
| 2022-11-21 | 2022-11-17 | 0.520 | 1,193,000 | -210,000 | 0.02% | 620,360 |
| 2022-11-18 | 2022-11-16 | 0.520 | 1,403,000 | +102,000 | 0.03% | 729,560 |
| 2022-11-17 | 2022-11-15 | 0.510 | 1,301,000 | -100,000 | 0.02% | 663,510 |
| 2022-11-15 | 2022-11-11 | 0.495 | 1,401,000 | +2,000 | 0.03% | 693,495 |
| 2022-11-11 | 2022-11-09 | 0.495 | 1,399,000 | +360,000 | 0.03% | 692,505 |
| 2022-11-09 | 2022-11-07 | 0.510 | 1,039,000 | +20,000 | 0.02% | 529,890 |
| 2022-11-08 | 2022-11-04 | 0.490 | 1,019,000 | -256,000 | 0.02% | 499,310 |
| 2022-11-07 | 2022-11-03 | 0.475 | 1,275,000 | -34,000 | 0.02% | 605,625 |
| 2022-11-03 | 2022-11-01 | 0.465 | 1,309,000 | +152,000 | 0.02% | 608,685 |
| 2022-11-01 | 2022-10-28 | 0.470 | 1,157,000 | +164,000 | 0.02% | 543,790 |
| 2022-10-28 | 2022-10-26 | 0.480 | 993,000 | +4,000 | 0.02% | 476,640 |
| 2022-10-27 | 2022-10-25 | 0.470 | 989,000 | +22,000 | 0.02% | 464,830 |
| 2022-10-26 | 2022-10-24 | 0.470 | 967,000 | +4,000 | 0.02% | 454,490 |
| 2022-10-14 | 2022-10-12 | 0.475 | 963,000 | -200,000 | 0.02% | 457,425 |
| 2022-10-13 | 2022-10-11 | 0.470 | 1,163,000 | +52,000 | 0.02% | 546,610 |
| 2022-10-12 | 2022-10-10 | 0.475 | 1,111,000 | -4,000 | 0.02% | 527,725 |
| 2022-10-07 | 2022-10-05 | 0.475 | 1,115,000 | -118,000 | 0.02% | 529,625 |
| 2022-10-03 | 2022-09-29 | 0.465 | 1,233,000 | +12,000 | 0.02% | 573,345 |
| 2022-09-26 | 2022-09-22 | 0.510 | 1,221,000 | -130,000 | 0.02% | 622,710 |
| 2022-09-23 | 2022-09-21 | 0.520 | 1,351,000 | -160,000 | 0.02% | 702,520 |
| 2022-09-21 | 2022-09-19 | 0.520 | 1,511,000 | -110,000 | 0.03% | 785,720 |
| 2022-09-19 | 2022-09-15 | 0.520 | 1,621,000 | +532,000 | 0.03% | 842,920 |
| 2022-09-15 | 2022-09-13 | 0.530 | 1,089,000 | -200,000 | 0.02% | 577,170 |
| 2022-09-14 | 2022-09-09 | 0.530 | 1,289,000 | +400,000 | 0.02% | 683,170 |
| 2022-09-13 | 2022-09-08 | 0.530 | 889,000 | -186,000 | 0.02% | 471,170 |
| 2022-09-07 | 2022-09-05 | 0.530 | 1,075,000 | +186,000 | 0.02% | 569,750 |
| 2022-09-05 | 2022-09-01 | 0.530 | 889,000 | -100,000 | 0.02% | 471,170 |
| 2022-09-01 | 2022-08-30 | 0.530 | 989,000 | -240,000 | 0.02% | 524,170 |
| 2022-08-25 | 2022-08-23 | 0.540 | 1,229,000 | +54,000 | 0.02% | 663,660 |
| 2022-08-22 | 2022-08-18 | 0.560 | 1,175,000 | -42,000 | 0.02% | 658,000 |
| 2022-08-19 | 2022-08-17 | 0.560 | 1,217,000 | -12,000 | 0.02% | 681,520 |
| 2022-08-18 | 2022-08-16 | 0.550 | 1,229,000 | +252,000 | 0.02% | 675,950 |
| 2022-08-17 | 2022-08-15 | 0.550 | 977,000 | -12,000 | 0.02% | 537,350 |
| 2022-08-16 | 2022-08-12 | 0.560 | 989,000 | -240,000 | 0.02% | 553,840 |
| 2022-08-11 | 2022-08-09 | 0.560 | 1,229,000 | +154,000 | 0.02% | 688,240 |
| 2022-08-10 | 2022-08-08 | 0.560 | 1,075,000 | +186,000 | 0.02% | 602,000 |
| 2022-08-09 | 2022-08-05 | 0.560 | 889,000 | -340,000 | 0.02% | 497,840 |
| 2022-08-03 | 2022-08-01 | 0.560 | 1,229,000 | +104,000 | 0.02% | 688,240 |
| 2022-07-29 | 2022-07-27 | 0.570 | 1,125,000 | +24,000 | 0.02% | 641,250 |
| 2022-07-20 | 2022-07-18 | 0.570 | 1,101,000 | -120,000 | 0.02% | 627,570 |
| 2022-07-07 | 2022-07-05 | 0.600 | 1,221,000 | -48,000 | 0.02% | 732,600 |
| 2022-07-06 | 2022-07-04 | 0.600 | 1,269,000 | +380,000 | 0.02% | 761,400 |
| 2022-06-29 | 2022-06-27 | 0.610 | 889,000 | -136,000 | 0.02% | 542,290 |
| 2022-06-28 | 2022-06-24 | 0.600 | 1,025,000 | -92,000 | 0.02% | 615,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 1,117,000 | -108,000 | 0.02% | 681,370 |
| 2022-06-24 | 2022-06-22 | 0.600 | 1,225,000 | +336,000 | 0.02% | 735,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 889,000 | -196,000 | 0.02% | 533,400 |
| 2022-06-22 | 2022-06-20 | 0.600 | 1,085,000 | +196,000 | 0.02% | 651,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 889,000 | -182,000 | 0.02% | 551,180 |
| 2022-06-20 | 2022-06-16 | 0.600 | 1,071,000 | +82,000 | 0.02% | 642,600 |
| 2022-06-17 | 2022-06-15 | 0.620 | 989,000 | +100,000 | 0.02% | 613,180 |
| 2022-06-13 | 2022-06-09 | 0.620 | 889,000 | +102,000 | 0.02% | 551,180 |
| 2022-06-09 | 2022-06-07 | 0.620 | 787,000 | +20,000 | 0.01% | 487,940 |
| 2022-06-02 | 2022-05-31 | 0.630 | 767,000 | +78,000 | 0.01% | 483,210 |
| 2022-06-01 | 2022-05-30 | 0.610 | 689,000 | +240,000 | 0.01% | 420,290 |
| 2022-05-27 | 2022-05-25 | 0.630 | 449,000 | -390,000 | 0.01% | 282,870 |
| 2022-05-26 | 2022-05-24 | 0.570 | 839,000 | +470,000 | 0.02% | 478,230 |
| 2022-05-25 | 2022-05-23 | 0.580 | 369,000 | -250,000 | 0.01% | 214,020 |
| 2022-05-24 | 2022-05-20 | 0.570 | 619,000 | +250,000 | 0.01% | 352,830 |
| 2022-05-20 | 2022-05-18 | 0.580 | 369,000 | +10,000 | 0.01% | 214,020 |
| 2022-05-17 | 2022-05-13 | 0.570 | 359,000 | -130,000 | 0.01% | 204,630 |
| 2022-05-11 | 2022-05-06 | 0.560 | 489,000 | +130,000 | 0.01% | 273,840 |
| 2022-03-28 | 2022-03-24 | 0.630 | 359,000 | -140,000 | 0.01% | 226,170 |
| 2022-03-17 | 2022-03-15 | 0.550 | 499,000 | +10,000 | 0.01% | 274,450 |
| 2022-03-11 | 2022-03-09 | 0.650 | 489,000 | -20,000 | 0.01% | 317,850 |
| 2022-03-08 | 2022-03-04 | 0.700 | 509,000 | +20,000 | 0.01% | 356,300 |
| 2022-03-07 | 2022-03-03 | 0.730 | 489,000 | -36,000 | 0.01% | 356,970 |
| 2022-03-04 | 2022-03-02 | 0.730 | 525,000 | +80,000 | 0.01% | 383,250 |
| 2022-03-01 | 2022-02-25 | 0.710 | 445,000 | +4,000 | 0.01% | 315,950 |
| 2022-02-16 | 2022-02-14 | 0.770 | 441,000 | +18,000 | 0.01% | 339,570 |
| 2022-02-15 | 2022-02-11 | 0.760 | 423,000 | -818,000 | 0.01% | 321,480 |
| 2022-02-09 | 2022-02-07 | 0.720 | 1,241,000 | -26,000 | 0.02% | 893,520 |
| 2022-02-08 | 2022-02-04 | 0.690 | 1,267,000 | -50,000 | 0.02% | 874,230 |
| 2022-02-07 | 2022-01-31 | 0.680 | 1,317,000 | +50,000 | 0.02% | 895,560 |
| 2022-01-28 | 2022-01-26 | 0.700 | 1,267,000 | +130,000 | 0.02% | 886,900 |
| 2022-01-26 | 2022-01-24 | 0.680 | 1,137,000 | +30,000 | 0.02% | 773,160 |
| 2022-01-17 | 2022-01-13 | 0.680 | 1,107,000 | -50,000 | 0.02% | 752,760 |
| 2022-01-12 | 2022-01-10 | 0.690 | 1,157,000 | +50,000 | 0.02% | 798,330 |
| 2022-01-11 | 2022-01-07 | 0.690 | 1,107,000 | +10,000 | 0.02% | 763,830 |
| 2022-01-07 | 2022-01-05 | 0.680 | 1,097,000 | +114,000 | 0.02% | 745,960 |
| 2021-12-29 | 2021-12-24 | 0.650 | 983,000 | -50,000 | 0.02% | 638,950 |
| 2021-12-21 | 2021-12-17 | 0.660 | 1,033,000 | +80,000 | 0.02% | 681,780 |
| 2021-11-26 | 2021-11-24 | 0.670 | 953,000 | +60,000 | 0.02% | 638,510 |
| 2021-11-04 | 2021-11-02 | 0.710 | 893,000 | +20,000 | 0.02% | 634,030 |
| 2021-11-02 | 2021-10-29 | 0.750 | 873,000 | +20,000 | 0.02% | 654,750 |
| 2021-10-22 | 2021-10-20 | 0.810 | 853,000 | +20,000 | 0.02% | 690,930 |
| 2021-10-21 | 2021-10-19 | 0.840 | 833,000 | +10,000 | 0.02% | 699,720 |
| 2021-10-18 | 2021-10-12 | 0.840 | 823,000 | +20,000 | 0.02% | 691,320 |
| 2021-10-15 | 2021-10-11 | 0.870 | 803,000 | +80,000 | 0.01% | 698,610 |
| 2021-10-12 | 2021-10-08 | 0.890 | 723,000 | -68,000 | 0.01% | 643,470 |
| 2021-10-11 | 2021-10-07 | 0.920 | 791,000 | -304,000 | 0.01% | 727,720 |
| 2021-10-08 | 2021-10-06 | 0.930 | 1,095,000 | +338,000 | 0.02% | 1,018,350 |
| 2021-10-07 | 2021-10-05 | 0.850 | 757,000 | +30,000 | 0.01% | 643,450 |
| 2021-10-04 | 2021-09-29 | 0.840 | 727,000 | +30,000 | 0.01% | 610,680 |
| 2021-09-30 | 2021-09-28 | 0.880 | 697,000 | +188,000 | 0.01% | 613,360 |
| 2021-09-29 | 2021-09-27 | 0.840 | 509,000 | +42,000 | 0.01% | 427,560 |
| 2021-09-28 | 2021-09-24 | 0.830 | 467,000 | -596,000 | 0.01% | 387,610 |
| 2021-09-27 | 2021-09-23 | 0.770 | 1,063,000 | +20,000 | 0.02% | 818,510 |
| 2021-09-24 | 2021-09-21 | 0.760 | 1,043,000 | +10,000 | 0.02% | 792,680 |
| 2021-09-23 | 2021-09-20 | 0.750 | 1,033,000 | +20,000 | 0.02% | 774,750 |
| 2021-09-21 | 2021-09-17 | 0.770 | 1,013,000 | +22,000 | 0.02% | 780,010 |
| 2021-09-20 | 2021-09-16 | 0.750 | 991,000 | -636,000 | 0.02% | 743,250 |
| 2021-09-17 | 2021-09-15 | 0.800 | 1,627,000 | -494,000 | 0.03% | 1,301,600 |
| 2021-09-16 | 2021-09-14 | 0.790 | 2,121,000 | +1,000,000 | 0.04% | 1,675,590 |
| 2021-09-14 | 2021-09-10 | 0.750 | 1,121,000 | -10,000 | 0.02% | 840,750 |
| 2021-09-13 | 2021-09-09 | 0.790 | 1,131,000 | +164,000 | 0.02% | 893,490 |
| 2021-09-08 | 2021-09-06 | 0.750 | 967,000 | -6,000 | 0.02% | 725,250 |
| 2021-09-07 | 2021-09-03 | 0.710 | 973,000 | -42,000 | 0.02% | 690,830 |
| 2021-09-03 | 2021-09-01 | 0.660 | 1,015,000 | +50,000 | 0.02% | 669,900 |
| 2021-09-02 | 2021-08-31 | 0.680 | 965,000 | -40,000 | 0.02% | 656,200 |
| 2021-09-01 | 2021-08-30 | 0.640 | 1,005,000 | -158,000 | 0.02% | 643,200 |
| 2021-08-31 | 2021-08-27 | 0.630 | 1,163,000 | -30,000 | 0.02% | 732,690 |
| 2021-08-30 | 2021-08-26 | 0.630 | 1,193,000 | +188,000 | 0.02% | 751,590 |
| 2021-08-27 | 2021-08-25 | 0.630 | 1,005,000 | -42,000 | 0.02% | 633,150 |
| 2021-08-26 | 2021-08-24 | 0.620 | 1,047,000 | -138,000 | 0.02% | 649,140 |
| 2021-08-24 | 2021-08-20 | 0.600 | 1,185,000 | +28,000 | 0.02% | 711,000 |
| 2021-08-23 | 2021-08-19 | 0.610 | 1,157,000 | +78,000 | 0.02% | 705,770 |
| 2021-08-20 | 2021-08-18 | 0.630 | 1,079,000 | -68,000 | 0.02% | 679,770 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,147,000 | +20,000 | 0.02% | 734,080 |
| 2021-08-13 | 2021-08-11 | 0.640 | 1,127,000 | +172,000 | 0.02% | 721,280 |
| 2021-08-09 | 2021-08-05 | 0.630 | 955,000 | +30,000 | 0.02% | 601,650 |
| 2021-08-06 | 2021-08-04 | 0.650 | 925,000 | +30,000 | 0.02% | 601,250 |
| 2021-08-05 | 2021-08-03 | 0.650 | 895,000 | +60,000 | 0.02% | 581,750 |
| 2021-08-04 | 2021-08-02 | 0.660 | 835,000 | -338,000 | 0.02% | 551,100 |
| 2021-07-30 | 2021-07-28 | 0.650 | 1,173,000 | -18,000 | 0.02% | 762,450 |
| 2021-07-29 | 2021-07-27 | 0.630 | 1,191,000 | -10,000 | 0.02% | 750,330 |
| 2021-07-27 | 2021-07-23 | 0.660 | 1,201,000 | +180,000 | 0.02% | 792,660 |
| 2021-07-23 | 2021-07-21 | 0.660 | 1,021,000 | -150,000 | 0.02% | 673,860 |
| 2021-07-22 | 2021-07-20 | 0.660 | 1,171,000 | -30,000 | 0.02% | 772,860 |
| 2021-07-21 | 2021-07-19 | 0.700 | 1,201,000 | +30,000 | 0.02% | 840,700 |
| 2021-07-20 | 2021-07-16 | 0.700 | 1,171,000 | +150,000 | 0.02% | 819,700 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,021,000 | +60,000 | 0.02% | 735,120 |
| 2021-07-15 | 2021-07-13 | 0.720 | 961,000 | -30,000 | 0.02% | 691,920 |
| 2021-07-12 | 2021-07-08 | 0.720 | 991,000 | +70,000 | 0.02% | 713,520 |
| 2021-06-18 | 2021-06-16 | 0.760 | 921,000 | -30,000 | 0.02% | 699,960 |
| 2021-06-17 | 2021-06-15 | 0.740 | 951,000 | +30,000 | 0.02% | 703,740 |
| 2021-06-16 | 2021-06-11 | 0.760 | 921,000 | -18,000 | 0.02% | 699,960 |
| 2021-06-11 | 2021-06-09 | 0.760 | 939,000 | +20,000 | 0.02% | 713,640 |
| 2021-06-09 | 2021-06-07 | 0.750 | 919,000 | -30,000 | 0.02% | 689,250 |
| 2021-06-08 | 2021-06-04 | 0.750 | 949,000 | +30,000 | 0.02% | 711,750 |
| 2021-06-07 | 2021-06-03 | 0.760 | 919,000 | +68,000 | 0.02% | 698,440 |
| 2021-06-03 | 2021-06-01 | 0.780 | 851,000 | +68,000 | 0.02% | 663,780 |
| 2021-05-21 | 2021-05-18 | 0.790 | 783,000 | -4,000 | 0.01% | 618,570 |
| 2021-05-18 | 2021-05-14 | 0.740 | 787,000 | +20,000 | 0.01% | 582,380 |
| 2021-05-17 | 2021-05-13 | 0.740 | 767,000 | -28,000 | 0.01% | 567,580 |
| 2021-05-14 | 2021-05-12 | 0.790 | 795,000 | +34,000 | 0.01% | 628,050 |
| 2021-05-11 | 2021-05-07 | 0.750 | 761,000 | -100,000 | 0.01% | 570,750 |
| 2021-05-10 | 2021-05-06 | 0.710 | 861,000 | -100,000 | 0.02% | 611,310 |
| 2021-05-04 | 2021-04-30 | 0.690 | 961,000 | -30,000 | 0.02% | 663,090 |
| 2021-04-29 | 2021-04-27 | 0.700 | 991,000 | +22,000 | 0.02% | 693,700 |
| 2021-04-16 | 2021-04-14 | 0.730 | 969,000 | +20,000 | 0.02% | 707,370 |
| 2021-04-14 | 2021-04-12 | 0.730 | 949,000 | -32,000 | 0.02% | 692,770 |
| 2021-04-13 | 2021-04-09 | 0.700 | 981,000 | -40,000 | 0.02% | 686,700 |
| 2021-04-12 | 2021-04-08 | 0.700 | 1,021,000 | +50,000 | 0.02% | 714,700 |
| 2021-04-09 | 2021-04-07 | 0.700 | 971,000 | -10,000 | 0.02% | 679,700 |
| 2021-04-08 | 2021-04-01 | 0.700 | 981,000 | -22,000 | 0.02% | 686,700 |
| 2021-04-07 | 2021-03-31 | 0.680 | 1,003,000 | +30,000 | 0.02% | 682,040 |
| 2021-03-30 | 2021-03-26 | 0.680 | 973,000 | +34,000 | 0.02% | 661,640 |
| 2021-03-17 | 2021-03-15 | 0.770 | 939,000 | -50,000 | 0.02% | 723,030 |
| 2021-03-16 | 2021-03-12 | 0.760 | 989,000 | -32,000 | 0.02% | 751,640 |
| 2021-03-15 | 2021-03-11 | 0.780 | 1,021,000 | +204,000 | 0.02% | 796,380 |
| 2021-03-10 | 2021-03-08 | 0.830 | 817,000 | -6,000 | 0.02% | 678,110 |
| 2021-03-09 | 2021-03-05 | 0.810 | 823,000 | -274,000 | 0.02% | 666,630 |
| 2021-03-08 | 2021-03-04 | 0.770 | 1,097,000 | +10,000 | 0.02% | 844,690 |
| 2021-03-05 | 2021-03-03 | 0.750 | 1,087,000 | +10,000 | 0.02% | 815,250 |
| 2021-03-04 | 2021-03-02 | 0.720 | 1,077,000 | -30,000 | 0.02% | 775,440 |
| 2021-03-02 | 2021-02-26 | 0.770 | 1,107,000 | +34,000 | 0.02% | 852,390 |
| 2021-03-01 | 2021-02-25 | 0.820 | 1,073,000 | -100,000 | 0.02% | 879,860 |
| 2021-02-26 | 2021-02-24 | 0.780 | 1,173,000 | +12,000 | 0.02% | 914,940 |
| 2021-02-25 | 2021-02-23 | 0.830 | 1,161,000 | +226,000 | 0.02% | 963,630 |
| 2021-02-24 | 2021-02-22 | 0.780 | 935,000 | +58,000 | 0.02% | 729,300 |
| 2021-02-23 | 2021-02-19 | 0.770 | 877,000 | -288,000 | 0.02% | 675,290 |
| 2021-02-22 | 2021-02-18 | 0.750 | 1,165,000 | +190,000 | 0.02% | 873,750 |
| 2021-02-19 | 2021-02-17 | 0.800 | 975,000 | +80,000 | 0.02% | 780,000 |
| 2021-02-18 | 2021-02-16 | 0.740 | 895,000 | -138,000 | 0.02% | 662,300 |
| 2021-02-17 | 2021-02-11 | 0.650 | 1,033,000 | +148,000 | 0.02% | 671,450 |
| 2021-02-10 | 2021-02-08 | 0.650 | 885,000 | -120,000 | 0.02% | 575,250 |
| 2021-02-09 | 2021-02-05 | 0.640 | 1,005,000 | +94,000 | 0.02% | 643,200 |
| 2021-02-08 | 2021-02-04 | 0.650 | 911,000 | +26,000 | 0.02% | 592,150 |
| 2021-01-28 | 2021-01-26 | 0.620 | 885,000 | -40,000 | 0.02% | 548,700 |
| 2021-01-27 | 2021-01-25 | 0.640 | 925,000 | +20,000 | 0.02% | 592,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 905,000 | +2,000 | 0.02% | 588,250 |
| 2021-01-25 | 2021-01-21 | 0.700 | 903,000 | +20,000 | 0.02% | 632,100 |
| 2021-01-22 | 2021-01-20 | 0.700 | 883,000 | -20,000 | 0.02% | 618,100 |
| 2021-01-21 | 2021-01-19 | 0.680 | 903,000 | +20,000 | 0.02% | 614,040 |
| 2021-01-19 | 2021-01-15 | 0.650 | 883,000 | +30,000 | 0.02% | 573,950 |
| 2021-01-18 | 2021-01-14 | 0.670 | 853,000 | -20,000 | 0.02% | 571,510 |
| 2021-01-15 | 2021-01-13 | 0.660 | 873,000 | +20,000 | 0.02% | 576,180 |
| 2021-01-11 | 2021-01-07 | 0.670 | 853,000 | -20,000 | 0.02% | 571,510 |
| 2021-01-06 | 2021-01-04 | 0.650 | 873,000 | +20,000 | 0.02% | 567,450 |
| 2020-12-28 | 2020-12-22 | 0.610 | 853,000 | -200,000 | 0.02% | 520,330 |
| 2020-12-18 | 2020-12-16 | 0.650 | 1,053,000 | +20,000 | 0.02% | 684,450 |
| 2020-12-16 | 2020-12-14 | 0.690 | 1,033,000 | +200,000 | 0.02% | 712,770 |
| 2020-12-15 | 2020-12-11 | 0.740 | 833,000 | +14,000 | 0.02% | 616,420 |
| 2020-12-14 | 2020-12-10 | 0.710 | 819,000 | -30,000 | 0.02% | 581,490 |
| 2020-11-30 | 2020-11-26 | 0.590 | 849,000 | +30,000 | 0.02% | 500,910 |
| 2020-11-27 | 2020-11-25 | 0.610 | 819,000 | +4,000 | 0.02% | 499,590 |
| 2020-11-18 | 2020-11-16 | 0.510 | 815,000 | -156,000 | 0.02% | 415,650 |
| 2020-11-17 | 2020-11-13 | 0.510 | 971,000 | +156,000 | 0.02% | 495,210 |
| 2020-09-10 | 2020-09-08 | 0.560 | 815,000 | +50,000 | 0.02% | 456,400 |
| 2020-07-15 | 2020-07-13 | 0.580 | 765,000 | -200,000 | 0.01% | 443,700 |
| 2020-03-30 | 2020-03-26 | 0.550 | 965,000 | +20,000 | 0.02% | 530,750 |
| 2020-02-10 | 2020-02-06 | 0.800 | 945,000 | +12,000 | 0.02% | 756,000 |
| 2020-02-07 | 2020-02-05 | 0.790 | 933,000 | +40,000 | 0.02% | 737,070 |
| 2020-01-07 | 2020-01-03 | 0.940 | 893,000 | +22,000 | 0.02% | 839,420 |
| 2019-11-27 | 2019-11-25 | 0.800 | 871,000 | -92,000 | 0.02% | 696,800 |
| 2019-10-02 | 2019-09-27 | 0.810 | 963,000 | -36,000 | 0.02% | 780,030 |
| 2019-09-30 | 2019-09-26 | 0.790 | 999,000 | -4,000 | 0.02% | 789,210 |
| 2019-09-23 | 2019-09-19 | 0.860 | 1,003,000 | -22,000 | 0.02% | 862,580 |
| 2019-09-18 | 2019-09-16 | 0.900 | 1,025,000 | +62,000 | 0.02% | 922,500 |
| 2019-08-26 | 2019-08-22 | 0.860 | 963,000 | +20,000 | 0.02% | 828,180 |
| 2019-08-21 | 2019-08-19 | 0.800 | 943,000 | +32,000 | 0.02% | 754,400 |
| 2019-08-15 | 2019-08-13 | 0.780 | 911,000 | +2,000 | 0.02% | 710,580 |
| 2019-05-29 | 2019-05-27 | 0.970 | 909,000 | +20,000 | 0.02% | 881,730 |
| 2019-05-21 | 2019-05-17 | 0.950 | 889,000 | +2,000 | 0.02% | 844,550 |
| 2019-05-20 | 2019-05-16 | 0.980 | 887,000 | +56,000 | 0.02% | 869,260 |
| 2019-05-17 | 2019-05-15 | 1.010 | 831,000 | +8,000 | 0.02% | 839,310 |
| 2019-05-09 | 2019-05-07 | 0.980 | 823,000 | +2,000 | 0.02% | 806,540 |
| 2019-05-03 | 2019-04-30 | 1.050 | 821,000 | +40,000 | 0.02% | 862,050 |
| 2019-04-26 | 2019-04-24 | 1.140 | 781,000 | +40,000 | 0.01% | 890,340 |
| 2019-04-25 | 2019-04-23 | 1.180 | 741,000 | -10,000 | 0.01% | 874,380 |
| 2019-04-23 | 2019-04-17 | 1.130 | 751,000 | -30,000 | 0.01% | 848,630 |
| 2019-04-18 | 2019-04-16 | 1.130 | 781,000 | +30,000 | 0.01% | 882,530 |
| 2019-04-17 | 2019-04-15 | 1.150 | 751,000 | -100,000 | 0.01% | 863,650 |
| 2019-04-16 | 2019-04-12 | 1.200 | 851,000 | +24,000 | 0.02% | 1,021,200 |
| 2019-04-15 | 2019-04-11 | 1.090 | 827,000 | +2,000 | 0.02% | 901,430 |
| 2019-04-10 | 2019-04-08 | 1.110 | 825,000 | +2,000 | 0.02% | 915,750 |
| 2019-04-09 | 2019-04-04 | 1.110 | 823,000 | +2,000 | 0.02% | 913,530 |
| 2019-04-08 | 2019-04-03 | 1.140 | 821,000 | -30,000 | 0.02% | 935,940 |
| 2019-04-04 | 2019-04-02 | 1.070 | 851,000 | -32,000 | 0.02% | 910,570 |
| 2019-04-02 | 2019-03-29 | 0.900 | 883,000 | -20,000 | 0.02% | 794,700 |
| 2019-04-01 | 2019-03-28 | 0.910 | 903,000 | +20,000 | 0.02% | 821,730 |
| 2019-03-18 | 2019-03-14 | 0.850 | 883,000 | +20,000 | 0.02% | 750,550 |
| 2019-03-14 | 2019-03-12 | 0.830 | 863,000 | -55,000 | 0.02% | 716,290 |
| 2019-03-13 | 2019-03-11 | 0.840 | 918,000 | +40,000 | 0.02% | 771,120 |
| 2019-02-15 | 2019-02-13 | 0.800 | 878,000 | +10,000 | 0.02% | 702,400 |
| 2019-02-14 | 2019-02-12 | 0.770 | 868,000 | +60,000 | 0.02% | 668,360 |
| 2019-02-13 | 2019-02-11 | 0.730 | 808,000 | +12,000 | 0.01% | 589,840 |
| 2019-02-11 | 2019-02-04 | 0.730 | 796,000 | +20,000 | 0.01% | 581,080 |
| 2019-01-03 | 2018-12-31 | 0.600 | 776,000 | -170,000 | 0.01% | 465,600 |
| 2018-12-28 | 2018-12-24 | 0.610 | 946,000 | +174,000 | 0.02% | 577,060 |
| 2018-12-14 | 2018-12-12 | 0.730 | 772,000 | -26,000 | 0.01% | 563,560 |
| 2018-12-13 | 2018-12-11 | 0.730 | 798,000 | +26,000 | 0.01% | 582,540 |
| 2018-12-05 | 2018-12-03 | 0.790 | 772,000 | +24,000 | 0.01% | 609,880 |
| 2018-11-22 | 2018-11-20 | 0.820 | 748,000 | -922,000 | 0.01% | 613,360 |
| 2018-11-19 | 2018-11-15 | 0.820 | 1,670,000 | +922,000 | 0.03% | 1,369,400 |
| 2018-11-14 | 2018-11-12 | 0.790 | 748,000 | -2,000 | 0.01% | 590,920 |
| 2018-11-12 | 2018-11-08 | 0.880 | 750,000 | -130,000 | 0.01% | 660,000 |
| 2018-11-08 | 2018-11-06 | 0.880 | 880,000 | +130,000 | 0.02% | 774,400 |
| 2018-08-10 | 2018-08-08 | 1.060 | 750,000 | -6,000 | 0.01% | 795,000 |
| 2018-08-01 | 2018-07-30 | 1.060 | 756,000 | +6,000 | 0.01% | 801,360 |
| 2018-07-05 | 2018-07-03 | 1.060 | 750,000 | +2,000 | 0.01% | 795,000 |
| 2018-07-03 | 2018-06-28 | 1.050 | 748,000 | -218,000 | 0.01% | 785,400 |
| 2018-06-29 | 2018-06-27 | 1.000 | 966,000 | +230,000 | 0.02% | 966,000 |
| 2018-05-23 | 2018-05-18 | 1.370 | 736,000 | -68,000 | 0.01% | 1,008,320 |
| 2018-05-11 | 2018-05-09 | 1.200 | 804,000 | +20,000 | 0.01% | 964,800 |
| 2018-05-09 | 2018-05-07 | 1.140 | 784,000 | -28,000 | 0.01% | 893,760 |
| 2018-05-07 | 2018-05-03 | 1.120 | 812,000 | +4,000 | 0.01% | 909,440 |
| 2018-05-04 | 2018-05-02 | 1.140 | 808,000 | -85,000 | 0.01% | 921,120 |
| 2018-05-03 | 2018-04-30 | 1.160 | 893,000 | -30,000 | 0.02% | 1,035,880 |
| 2018-04-23 | 2018-04-19 | 1.130 | 923,000 | +30,000 | 0.02% | 1,042,990 |
| 2018-04-17 | 2018-04-13 | 1.110 | 893,000 | -30,000 | 0.02% | 991,230 |
| 2018-04-13 | 2018-04-11 | 1.070 | 923,000 | +30,000 | 0.02% | 987,610 |
| 2018-04-09 | 2018-04-04 | 1.100 | 893,000 | -110,000 | 0.02% | 982,300 |
| 2018-04-06 | 2018-04-03 | 1.100 | 1,003,000 | +126,000 | 0.02% | 1,103,300 |
| 2018-02-27 | 2018-02-23 | 1.240 | 877,000 | -70,000 | 0.02% | 1,087,480 |
| 2018-02-26 | 2018-02-22 | 1.210 | 947,000 | +100,000 | 0.02% | 1,145,870 |
| 2018-02-02 | 2018-01-31 | 1.400 | 847,000 | -22,000 | 0.02% | 1,185,800 |
| 2018-01-31 | 2018-01-29 | 1.560 | 869,000 | +12,000 | 0.02% | 1,355,640 |
| 2018-01-29 | 2018-01-25 | 1.530 | 857,000 | +10,000 | 0.02% | 1,311,210 |
| 2018-01-26 | 2018-01-24 | 1.500 | 847,000 | +20,000 | 0.02% | 1,270,500 |
| 2018-01-22 | 2018-01-18 | 1.530 | 827,000 | -118,000 | 0.04% | 1,265,310 |
| 2018-01-19 | 2018-01-17 | 1.450 | 945,000 | +94,000 | 0.04% | 1,370,250 |
| 2018-01-08 | 2018-01-04 | 1.380 | 851,000 | -32,000 | 0.04% | 1,174,380 |
| 2018-01-03 | 2017-12-29 | 1.300 | 883,000 | -30,000 | 0.04% | 1,147,900 |
| 2017-11-27 | 2017-11-23 | 1.230 | 913,000 | -100,000 | 0.04% | 1,122,990 |
| 2017-11-24 | 2017-11-22 | 1.230 | 1,013,000 | +100,000 | 0.05% | 1,245,990 |
| 2017-11-21 | 2017-11-17 | 1.260 | 913,000 | +30,000 | 0.04% | 1,150,380 |
| 2017-11-07 | 2017-11-03 | 1.370 | 883,000 | -92,000 | 0.04% | 1,209,710 |
| 2017-10-27 | 2017-10-25 | 1.360 | 975,000 | -128,000 | 0.05% | 1,326,000 |
| 2017-10-26 | 2017-10-24 | 1.310 | 1,103,000 | +88,000 | 0.05% | 1,444,930 |
| 2017-10-04 | 2017-09-29 | 1.360 | 1,015,000 | +4,000 | 0.05% | 1,380,400 |
| 2017-09-26 | 2017-09-22 | 1.330 | 1,011,000 | +30,000 | 0.05% | 1,344,630 |
| 2017-09-25 | 2017-09-21 | 1.370 | 981,000 | +140,000 | 0.05% | 1,343,970 |
| 2017-09-22 | 2017-09-20 | 1.400 | 841,000 | -60,000 | 0.04% | 1,177,400 |
| 2017-09-21 | 2017-09-19 | 1.370 | 901,000 | -10,000 | 0.04% | 1,234,370 |
| 2017-09-13 | 2017-09-11 | 1.330 | 911,000 | +40,000 | 0.04% | 1,211,630 |
| 2017-09-08 | 2017-09-06 | 1.360 | 871,000 | +10,000 | 0.04% | 1,184,560 |
| 2017-09-01 | 2017-08-30 | 1.380 | 861,000 | -70,000 | 0.04% | 1,188,180 |
| 2017-08-29 | 2017-08-25 | 1.360 | 931,000 | +30,000 | 0.04% | 1,266,160 |
| 2017-08-21 | 2017-08-17 | 1.390 | 901,000 | -30,000 | 0.04% | 1,252,390 |
| 2017-08-15 | 2017-08-11 | 1.320 | 931,000 | +40,000 | 0.04% | 1,228,920 |
| 2017-08-09 | 2017-08-07 | 1.290 | 891,000 | -1,100,000 | 0.04% | 1,149,390 |
| 2017-07-17 | 2017-07-13 | 1.210 | 1,991,000 | +1,100,000 | 0.09% | 2,409,110 |
| 2017-07-06 | 2017-07-04 | 1.260 | 891,000 | -500,000 | 0.04% | 1,122,660 |
| 2017-06-30 | 2017-06-28 | 1.210 | 1,391,000 | -400,000 | 0.07% | 1,683,110 |
| 2017-06-27 | 2017-06-23 | 1.220 | 1,791,000 | -20,000 | 0.09% | 2,185,020 |
| 2017-06-26 | 2017-06-22 | 1.240 | 1,811,000 | +20,000 | 0.09% | 2,245,640 |
| 2017-06-12 | 2017-06-08 | 1.280 | 1,791,000 | -60,000 | 0.09% | 2,292,480 |
| 2017-06-09 | 2017-06-07 | 1.290 | 1,851,000 | +60,000 | 0.09% | 2,387,790 |
| 2017-05-31 | 2017-05-26 | 1.340 | 1,791,000 | +32,000 | 0.09% | 2,399,940 |
| 2017-05-23 | 2017-05-19 | 1.380 | 1,759,000 | +20,000 | 0.08% | 2,427,420 |
| 2017-05-22 | 2017-05-18 | 1.270 | 1,739,000 | -200,000 | 0.08% | 2,208,530 |
| 2017-05-17 | 2017-05-15 | 1.260 | 1,939,000 | -94,000 | 0.09% | 2,443,140 |
| 2017-05-15 | 2017-05-11 | 1.250 | 2,033,000 | +12,000 | 0.10% | 2,541,250 |
| 2017-05-12 | 2017-05-10 | 1.260 | 2,021,000 | +92,000 | 0.10% | 2,546,460 |
| 2017-05-09 | 2017-05-05 | 1.300 | 1,929,000 | -90,000 | 0.09% | 2,507,700 |
| 2017-05-08 | 2017-05-04 | 1.290 | 2,019,000 | +150,000 | 0.10% | 2,604,510 |
| 2017-05-02 | 2017-04-27 | 1.320 | 1,869,000 | +126,000 | 0.09% | 2,467,080 |
| 2017-04-28 | 2017-04-26 | 1.420 | 1,743,000 | -240,000 | 0.08% | 2,475,060 |
| 2017-04-26 | 2017-04-24 | 1.430 | 1,983,000 | +90,000 | 0.09% | 2,835,690 |
| 2017-04-20 | 2017-04-18 | 1.510 | 1,893,000 | +38,000 | 0.09% | 2,858,430 |
| 2017-04-13 | 2017-04-11 | 1.540 | 1,855,000 | +400,000 | 0.09% | 2,856,700 |
| 2017-04-11 | 2017-04-07 | 1.580 | 1,455,000 | -584,000 | 0.07% | 2,298,900 |
| 2017-04-07 | 2017-04-05 | 1.520 | 2,039,000 | -82,000 | 0.10% | 3,099,280 |
| 2017-04-06 | 2017-04-03 | 1.520 | 2,121,000 | +82,000 | 0.10% | 3,223,920 |
| 2017-04-03 | 2017-03-30 | 1.510 | 2,039,000 | +4,000 | 0.10% | 3,078,890 |
| 2017-03-31 | 2017-03-29 | 1.520 | 2,035,000 | +48,000 | 0.10% | 3,093,200 |
| 2017-03-28 | 2017-03-24 | 1.540 | 1,987,000 | -22,000 | 0.09% | 3,059,980 |
| 2017-03-27 | 2017-03-23 | 1.510 | 2,009,000 | +330,000 | 0.10% | 3,033,590 |
| 2017-03-24 | 2017-03-22 | 1.520 | 1,679,000 | +500,000 | 0.08% | 2,552,080 |
| 2017-03-23 | 2017-03-21 | 1.570 | 1,179,000 | +22,000 | 0.06% | 1,851,030 |
| 2017-03-21 | 2017-03-17 | 1.570 | 1,157,000 | -500,000 | 0.06% | 1,816,490 |
| 2017-03-17 | 2017-03-15 | 1.540 | 1,657,000 | -250,000 | 0.08% | 2,551,780 |
| 2017-03-08 | 2017-03-06 | 1.580 | 1,907,000 | +20,000 | 0.09% | 3,013,060 |
| 2017-03-06 | 2017-03-02 | 1.580 | 1,887,000 | +206,000 | 0.09% | 2,981,460 |
| 2017-02-28 | 2017-02-24 | 1.620 | 1,681,000 | +194,000 | 0.08% | 2,723,220 |
| 2017-02-27 | 2017-02-23 | 1.670 | 1,487,000 | -10,000 | 0.07% | 2,483,290 |
| 2017-02-22 | 2017-02-20 | 1.640 | 1,497,000 | +800,000 | 0.07% | 2,455,080 |
| 2017-02-20 | 2017-02-16 | 1.660 | 697,000 | -30,000 | 0.03% | 1,157,020 |
| 2017-02-17 | 2017-02-15 | 1.650 | 727,000 | -802,000 | 0.03% | 1,199,550 |
| 2017-02-16 | 2017-02-14 | 1.580 | 1,529,000 | +30,000 | 0.07% | 2,415,820 |
| 2017-02-10 | 2017-02-08 | 1.520 | 1,499,000 | +300,000 | 0.07% | 2,278,480 |
| 2017-02-08 | 2017-02-06 | 1.530 | 1,199,000 | +500,000 | 0.06% | 1,834,470 |
| 2017-02-01 | 2017-01-25 | 1.540 | 699,000 | -300,000 | 0.03% | 1,076,460 |
| 2017-01-26 | 2017-01-24 | 1.560 | 999,000 | -18,000 | 0.05% | 1,558,440 |
| 2017-01-19 | 2017-01-17 | 1.480 | 1,017,000 | +300,000 | 0.05% | 1,505,160 |
| 2017-01-17 | 2017-01-13 | 1.540 | 717,000 | +8,000 | 0.03% | 1,104,180 |
| 2017-01-13 | 2017-01-11 | 1.520 | 709,000 | -66,000 | 0.03% | 1,077,680 |
| 2017-01-12 | 2017-01-10 | 1.510 | 775,000 | +66,000 | 0.04% | 1,170,250 |
| 2016-12-19 | 2016-12-15 | 1.550 | 709,000 | +8,000 | 0.03% | 1,098,950 |
| 2016-12-16 | 2016-12-14 | 1.600 | 701,000 | -16,000 | 0.03% | 1,121,600 |
| 2016-12-15 | 2016-12-13 | 1.610 | 717,000 | +10,000 | 0.03% | 1,154,370 |
| 2016-12-12 | 2016-12-08 | 1.600 | 707,000 | -70,000 | 0.03% | 1,131,200 |
| 2016-12-09 | 2016-12-07 | 1.610 | 777,000 | +6,000 | 0.04% | 1,250,970 |
| 2016-12-06 | 2016-12-02 | 1.620 | 771,000 | -4,000 | 0.04% | 1,249,020 |
| 2016-12-05 | 2016-12-01 | 1.660 | 775,000 | +50,000 | 0.04% | 1,286,500 |
| 2016-12-02 | 2016-11-30 | 1.590 | 725,000 | -8,000 | 0.03% | 1,152,750 |
| 2016-11-25 | 2016-11-23 | 1.600 | 733,000 | -20,000 | 0.03% | 1,172,800 |
| 2016-11-18 | 2016-11-16 | 1.530 | 753,000 | -6,000 | 0.04% | 1,152,090 |
| 2016-11-16 | 2016-11-14 | 1.530 | 759,000 | +20,000 | 0.04% | 1,161,270 |
| 2016-11-15 | 2016-11-11 | 1.540 | 739,000 | -300,000 | 0.04% | 1,138,060 |
| 2016-11-14 | 2016-11-10 | 1.550 | 1,039,000 | -116,000 | 0.05% | 1,610,450 |
| 2016-11-11 | 2016-11-09 | 1.490 | 1,155,000 | +416,000 | 0.06% | 1,720,950 |
| 2016-11-10 | 2016-11-08 | 1.550 | 739,000 | +6,000 | 0.04% | 1,145,450 |
| 2016-11-03 | 2016-11-01 | 1.620 | 733,000 | -10,000 | 0.03% | 1,187,460 |
| 2016-11-02 | 2016-10-31 | 1.610 | 743,000 | +16,000 | 0.04% | 1,196,230 |
| 2016-10-25 | 2016-10-20 | 1.680 | 727,000 | -78,000 | 0.03% | 1,221,360 |
| 2016-10-20 | 2016-10-18 | 1.580 | 805,000 | -48,000 | 0.04% | 1,271,900 |
| 2016-10-19 | 2016-10-17 | 1.530 | 853,000 | +8,000 | 0.04% | 1,305,090 |
| 2016-10-17 | 2016-10-13 | 1.550 | 845,000 | +132,000 | 0.04% | 1,309,750 |
| 2016-10-12 | 2016-10-07 | 1.660 | 713,000 | -48,000 | 0.03% | 1,183,580 |
| 2016-10-11 | 2016-10-06 | 1.660 | 761,000 | -78,000 | 0.04% | 1,263,260 |
| 2016-10-07 | 2016-10-05 | 1.620 | 839,000 | +72,000 | 0.04% | 1,359,180 |
| 2016-10-06 | 2016-10-04 | 1.580 | 767,000 | -50,000 | 0.04% | 1,211,860 |
| 2016-09-29 | 2016-09-27 | 1.460 | 817,000 | -70,000 | 0.04% | 1,192,820 |
| 2016-09-28 | 2016-09-26 | 1.440 | 887,000 | +70,000 | 0.04% | 1,277,280 |
| 2016-09-14 | 2016-09-12 | 1.530 | 817,000 | +50,000 | 0.04% | 1,250,010 |
| 2016-09-13 | 2016-09-09 | 1.600 | 767,000 | -850,000 | 0.04% | 1,227,200 |
| 2016-09-12 | 2016-09-08 | 1.550 | 1,617,000 | -68,000 | 0.08% | 2,506,350 |
| 2016-09-09 | 2016-09-07 | 1.510 | 1,685,000 | +68,000 | 0.08% | 2,544,350 |
| 2016-09-08 | 2016-09-06 | 1.540 | 1,617,000 | -142,000 | 0.08% | 2,490,180 |
| 2016-09-01 | 2016-08-30 | 1.490 | 1,759,000 | +18,000 | 0.08% | 2,620,910 |
| 2016-08-29 | 2016-08-25 | 1.480 | 1,741,000 | -48,000 | 0.08% | 2,576,680 |
| 2016-08-26 | 2016-08-24 | 1.490 | 1,789,000 | +50,000 | 0.09% | 2,665,610 |
| 2016-08-24 | 2016-08-22 | 1.520 | 1,739,000 | +44,000 | 0.08% | 2,643,280 |
| 2016-08-22 | 2016-08-18 | 1.580 | 1,695,000 | -64,000 | 0.08% | 2,678,100 |
| 2016-08-19 | 2016-08-17 | 1.580 | 1,759,000 | +124,000 | 0.08% | 2,779,220 |
| 2016-08-18 | 2016-08-16 | 1.570 | 1,635,000 | +100,000 | 0.08% | 2,566,950 |
| 2016-08-17 | 2016-08-15 | 1.570 | 1,535,000 | -28,000 | 0.07% | 2,409,950 |
| 2016-08-16 | 2016-08-12 | 1.530 | 1,563,000 | +60,000 | 0.07% | 2,391,390 |
| 2016-08-15 | 2016-08-11 | 1.500 | 1,503,000 | -66,000 | 0.07% | 2,254,500 |
| 2016-08-12 | 2016-08-10 | 1.480 | 1,569,000 | +66,000 | 0.07% | 2,322,120 |
| 2016-08-04 | 2016-08-01 | 1.470 | 1,503,000 | -60,000 | 0.07% | 2,209,410 |
| 2016-08-03 | 2016-07-29 | 1.440 | 1,563,000 | +6,000 | 0.07% | 2,250,720 |
| 2016-07-22 | 2016-07-20 | 1.480 | 1,557,000 | +10,000 | 0.07% | 2,304,360 |
| 2016-07-21 | 2016-07-19 | 1.500 | 1,547,000 | +300,000 | 0.07% | 2,320,500 |
| 2016-07-20 | 2016-07-18 | 1.500 | 1,247,000 | -2,000 | 0.06% | 1,870,500 |
| 2016-07-18 | 2016-07-14 | 1.560 | 1,249,000 | +500,000 | 0.06% | 1,948,440 |
| 2016-07-14 | 2016-07-12 | 1.620 | 749,000 | -2,000 | 0.04% | 1,213,380 |
| 2016-07-13 | 2016-07-11 | 1.500 | 751,000 | -2,000 | 0.04% | 1,126,500 |
| 2016-06-29 | 2016-06-27 | 1.450 | 753,000 | -500,000 | 0.04% | 1,091,850 |
| 2016-06-28 | 2016-06-24 | 1.430 | 1,253,000 | +500,000 | 0.06% | 1,791,790 |
| 2016-06-24 | 2016-06-22 | 1.500 | 753,000 | -6,000 | 0.04% | 1,129,500 |
| 2016-06-21 | 2016-06-17 | 1.400 | 759,000 | -64,000 | 0.04% | 1,062,600 |
| 2016-06-16 | 2016-06-14 | 1.420 | 823,000 | +70,000 | 0.04% | 1,168,660 |
| 2016-06-10 | 2016-06-07 | 1.580 | 753,000 | -64,000 | 0.04% | 1,189,740 |
| 2016-06-08 | 2016-06-06 | 1.470 | 817,000 | +60,000 | 0.04% | 1,200,990 |
| 2016-06-03 | 2016-06-01 | 1.470 | 757,000 | -60,000 | 0.04% | 1,112,790 |
| 2016-06-02 | 2016-05-31 | 1.450 | 817,000 | +60,000 | 0.04% | 1,184,650 |
| 2016-06-01 | 2016-05-30 | 1.430 | 757,000 | -20,000 | 0.04% | 1,082,510 |
| 2016-05-31 | 2016-05-27 | 1.430 | 777,000 | +20,000 | 0.04% | 1,111,110 |
| 2016-05-30 | 2016-05-26 | 1.420 | 757,000 | -60,000 | 0.04% | 1,074,940 |
| 2016-05-27 | 2016-05-25 | 1.410 | 817,000 | +60,000 | 0.04% | 1,151,970 |
| 2016-05-25 | 2016-05-23 | 1.420 | 757,000 | -60,000 | 0.04% | 1,074,940 |
| 2016-05-20 | 2016-05-18 | 1.430 | 817,000 | +60,000 | 0.04% | 1,168,310 |
| 2016-05-17 | 2016-05-13 | 1.480 | 757,000 | +4,000 | 0.04% | 1,120,360 |
| 2016-05-05 | 2016-05-03 | 1.650 | 753,000 | +4,000 | 0.04% | 1,242,450 |
| 2016-04-29 | 2016-04-27 | 1.730 | 749,000 | -32,000 | 0.04% | 1,295,770 |
| 2016-04-28 | 2016-04-26 | 1.710 | 781,000 | +6,000 | 0.04% | 1,335,510 |
| 2016-04-27 | 2016-04-25 | 1.730 | 775,000 | -45,000 | 0.04% | 1,340,750 |
| 2016-04-25 | 2016-04-21 | 1.790 | 820,000 | -4,000 | 0.04% | 1,467,800 |
| 2016-04-18 | 2016-04-14 | 1.770 | 824,000 | +12,000 | 0.04% | 1,458,480 |
| 2016-04-15 | 2016-04-13 | 1.790 | 812,000 | -12,000 | 0.04% | 1,453,480 |
| 2016-04-13 | 2016-04-11 | 1.700 | 824,000 | -500,000 | 0.04% | 1,400,800 |
| 2016-04-12 | 2016-04-08 | 1.660 | 1,324,000 | +500,000 | 0.06% | 2,197,840 |
| 2016-04-11 | 2016-04-07 | 1.650 | 824,000 | -300,000 | 0.04% | 1,359,600 |
| 2016-04-07 | 2016-04-05 | 1.660 | 1,124,000 | +300,000 | 0.05% | 1,865,840 |
| 2016-04-06 | 2016-04-01 | 1.690 | 824,000 | -56,000 | 0.04% | 1,392,560 |
| 2016-04-05 | 2016-03-31 | 1.710 | 880,000 | +56,000 | 0.04% | 1,504,800 |
| 2016-04-01 | 2016-03-30 | 1.740 | 824,000 | +4,000 | 0.04% | 1,433,760 |
| 2016-03-17 | 2016-03-15 | 1.750 | 820,000 | -300,000 | 0.04% | 1,435,000 |
| 2016-03-16 | 2016-03-14 | 1.800 | 1,120,000 | +296,000 | 0.05% | 2,016,000 |
| 2016-03-14 | 2016-03-10 | 1.720 | 824,000 | +4,000 | 0.04% | 1,417,280 |
| 2016-03-10 | 2016-03-08 | 1.840 | 820,000 | -50,000 | 0.04% | 1,508,800 |
| 2016-03-09 | 2016-03-07 | 1.860 | 870,000 | -402,000 | 0.04% | 1,618,200 |
| 2016-03-08 | 2016-03-04 | 1.810 | 1,272,000 | +450,000 | 0.06% | 2,302,320 |
| 2016-03-04 | 2016-03-02 | 1.750 | 822,000 | +2,000 | 0.04% | 1,438,500 |
| 2016-03-03 | 2016-03-01 | 1.720 | 820,000 | -20,000 | 0.04% | 1,410,400 |
| 2016-02-29 | 2016-02-25 | 1.620 | 840,000 | +12,000 | 0.04% | 1,360,800 |
| 2016-02-25 | 2016-02-23 | 1.700 | 828,000 | +26,000 | 0.04% | 1,407,600 |
| 2016-02-22 | 2016-02-18 | 1.650 | 802,000 | -10,000 | 0.04% | 1,323,300 |
| 2016-02-18 | 2016-02-16 | 1.650 | 812,000 | -80,000 | 0.04% | 1,339,800 |
| 2016-02-04 | 2016-02-02 | 1.680 | 892,000 | -10,000 | 0.04% | 1,498,560 |
| 2016-02-02 | 2016-01-29 | 1.700 | 902,000 | -20,000 | 0.04% | 1,533,400 |
| 2016-01-28 | 2016-01-26 | 1.590 | 922,000 | +4,000 | 0.04% | 1,465,980 |
| 2016-01-25 | 2016-01-21 | 1.670 | 918,000 | +4,000 | 0.04% | 1,533,060 |
| 2016-01-22 | 2016-01-20 | 1.720 | 914,000 | +4,000 | 0.04% | 1,572,080 |
| 2015-12-29 | 2015-12-24 | 2.090 | 910,000 | -50,000 | 0.04% | 1,901,900 |
| 2015-12-23 | 2015-12-21 | 2.030 | 960,000 | +50,000 | 0.05% | 1,948,800 |
| 2015-12-18 | 2015-12-16 | 2.080 | 910,000 | +10,000 | 0.04% | 1,892,800 |
| 2015-12-10 | 2015-12-08 | 2.100 | 900,000 | -20,000 | 0.04% | 1,890,000 |
| 2015-12-09 | 2015-12-07 | 2.090 | 920,000 | +20,000 | 0.04% | 1,922,800 |
| 2015-12-08 | 2015-12-04 | 2.180 | 900,000 | +80,000 | 0.04% | 1,962,000 |
| 2015-12-01 | 2015-11-27 | 2.240 | 820,000 | -10,000 | 0.04% | 1,836,800 |
| 2015-11-30 | 2015-11-26 | 2.300 | 830,000 | +10,000 | 0.04% | 1,909,000 |
| 2015-11-24 | 2015-11-20 | 2.390 | 820,000 | -42,000 | 0.04% | 1,959,800 |
| 2015-11-23 | 2015-11-19 | 2.330 | 862,000 | -12,000 | 0.04% | 2,008,460 |
| 2015-11-20 | 2015-11-18 | 2.230 | 874,000 | +10,000 | 0.04% | 1,949,020 |
| 2015-11-18 | 2015-11-16 | 2.340 | 864,000 | +70,000 | 0.04% | 2,021,760 |
| 2015-11-16 | 2015-11-12 | 2.460 | 794,000 | +20,000 | 0.04% | 1,953,240 |
| 2015-11-09 | 2015-11-05 | 2.520 | 774,000 | -14,000 | 0.04% | 1,950,480 |
| 2015-11-06 | 2015-11-04 | 2.530 | 788,000 | +14,000 | 0.04% | 1,993,640 |
| 2015-10-28 | 2015-10-26 | 2.580 | 774,000 | -92,000 | 0.04% | 1,996,920 |
| 2015-10-27 | 2015-10-23 | 2.630 | 866,000 | -242,000 | 0.04% | 2,277,580 |
| 2015-10-26 | 2015-10-22 | 2.580 | 1,108,000 | +90,000 | 0.05% | 2,858,640 |
| 2015-10-23 | 2015-10-20 | 2.600 | 1,018,000 | +244,000 | 0.05% | 2,646,800 |
| 2015-10-20 | 2015-10-16 | 2.710 | 774,000 | -32,000 | 0.04% | 2,097,540 |
| 2015-10-19 | 2015-10-15 | 2.630 | 806,000 | -10,000 | 0.04% | 2,119,780 |
| 2015-10-12 | 2015-10-08 | 2.670 | 816,000 | +8,000 | 0.04% | 2,178,720 |
| 2015-10-09 | 2015-10-07 | 2.710 | 808,000 | -6,000 | 0.04% | 2,189,680 |
| 2015-10-07 | 2015-10-05 | 2.600 | 814,000 | -120,000 | 0.04% | 2,116,400 |
| 2015-10-06 | 2015-10-02 | 2.580 | 934,000 | -8,000 | 0.04% | 2,409,720 |
| 2015-10-02 | 2015-09-29 | 2.350 | 942,000 | +10,000 | 0.04% | 2,213,700 |
| 2015-09-30 | 2015-09-25 | 2.530 | 932,000 | +120,000 | 0.04% | 2,357,960 |
| 2015-09-29 | 2015-09-24 | 2.520 | 812,000 | +18,000 | 0.04% | 2,046,240 |
| 2015-09-25 | 2015-09-23 | 2.510 | 794,000 | +12,000 | 0.04% | 1,992,940 |
| 2015-09-24 | 2015-09-22 | 2.690 | 782,000 | -74,000 | 0.04% | 2,103,580 |
| 2015-09-21 | 2015-09-17 | 2.540 | 856,000 | +102,000 | 0.04% | 2,174,240 |
| 2015-09-17 | 2015-09-15 | 2.360 | 754,000 | -62,000 | 0.04% | 1,779,440 |
| 2015-09-16 | 2015-09-14 | 2.300 | 816,000 | +62,000 | 0.04% | 1,876,800 |
| 2015-09-11 | 2015-09-09 | 2.420 | 754,000 | -10,000 | 0.04% | 1,824,680 |
| 2015-09-01 | 2015-08-28 | 2.300 | 764,000 | -10,000 | 0.04% | 1,757,200 |
| 2015-08-31 | 2015-08-27 | 2.200 | 774,000 | -30,000 | 0.04% | 1,702,800 |
| 2015-08-28 | 2015-08-26 | 2.000 | 804,000 | -36,000 | 0.04% | 1,608,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 840,000 | +56,000 | 0.04% | 1,638,000 |
| 2015-08-26 | 2015-08-24 | 2.080 | 784,000 | +34,000 | 0.04% | 1,630,720 |
| 2015-08-25 | 2015-08-21 | 2.380 | 750,000 | +10,000 | 0.04% | 1,785,000 |
| 2015-08-21 | 2015-08-19 | 2.660 | 740,000 | -8,000 | 0.04% | 1,968,400 |
| 2015-08-20 | 2015-08-18 | 2.580 | 748,000 | +28,000 | 0.04% | 1,929,840 |
| 2015-08-18 | 2015-08-14 | 3.060 | 720,000 | -24,000 | 0.03% | 2,203,200 |
| 2015-08-13 | 2015-08-11 | 2.690 | 744,000 | +4,000 | 0.04% | 2,001,360 |
| 2015-08-12 | 2015-08-10 | 2.700 | 740,000 | -16,000 | 0.04% | 1,998,000 |
| 2015-08-07 | 2015-08-05 | 2.330 | 756,000 | +18,000 | 0.04% | 1,761,480 |
| 2015-08-03 | 2015-07-30 | 2.420 | 738,000 | +2,000 | 0.04% | 1,785,960 |
| 2015-07-24 | 2015-07-22 | 2.620 | 736,000 | -10,000 | 0.04% | 1,928,320 |
| 2015-07-22 | 2015-07-20 | 2.590 | 746,000 | +100,000 | 0.04% | 1,932,140 |
| 2015-07-21 | 2015-07-17 | 2.610 | 646,000 | -10,000 | 0.03% | 1,686,060 |
| 2015-07-20 | 2015-07-16 | 2.510 | 656,000 | +90,000 | 0.03% | 1,646,560 |
| 2015-07-17 | 2015-07-15 | 2.480 | 566,000 | +20,000 | 0.03% | 1,403,680 |
| 2015-07-16 | 2015-07-14 | 2.830 | 546,000 | -20,000 | 0.03% | 1,545,180 |
| 2015-07-15 | 2015-07-13 | 3.050 | 566,000 | -10,000 | 0.03% | 1,726,300 |
| 2015-07-13 | 2015-07-09 | 2.650 | 576,000 | +10,000 | 0.03% | 1,526,400 |
| 2015-07-10 | 2015-07-08 | 2.040 | 566,000 | +2,000 | 0.03% | 1,154,640 |
| 2015-07-09 | 2015-07-07 | 2.380 | 564,000 | +32,000 | 0.03% | 1,342,320 |
| 2015-07-08 | 2015-07-06 | 2.860 | 532,000 | -8,000 | 0.03% | 1,521,520 |
| 2015-07-02 | 2015-06-29 | 3.680 | 540,000 | +10,000 | 0.03% | 1,987,200 |
| 2015-06-30 | 2015-06-26 | 3.630 | 530,000 | +4,000 | 0.03% | 1,923,900 |
| 2015-06-26 | 2015-06-24 | 3.630 | 526,000 | +4,000 | 0.03% | 1,909,380 |
| 2015-06-19 | 2015-06-17 | 3.550 | 522,000 | -20,000 | 0.02% | 1,853,100 |
| 2015-06-18 | 2015-06-16 | 3.390 | 542,000 | +20,000 | 0.03% | 1,837,380 |
| 2015-06-16 | 2015-06-12 | 3.690 | 522,000 | -20,000 | 0.02% | 1,926,180 |
| 2015-06-15 | 2015-06-11 | 3.550 | 542,000 | +10,000 | 0.03% | 1,924,100 |
| 2015-06-10 | 2015-06-08 | 3.830 | 532,000 | -6,000 | 0.03% | 2,037,560 |
| 2015-06-09 | 2015-06-05 | 3.770 | 538,000 | +6,000 | 0.03% | 2,028,260 |
| 2015-06-03 | 2015-06-01 | 3.990 | 532,000 | -6,000 | 0.03% | 2,122,680 |
| 2015-05-28 | 2015-05-26 | 4.120 | 538,000 | -20,000 | 0.03% | 2,216,560 |
| 2015-05-27 | 2015-05-22 | 3.910 | 558,000 | +10,000 | 0.03% | 2,181,780 |
| 2015-05-22 | 2015-05-20 | 3.900 | 548,000 | -36,000 | 0.03% | 2,137,200 |
| 2015-05-19 | 2015-05-15 | 3.900 | 584,000 | +36,000 | 0.03% | 2,277,600 |
| 2015-05-18 | 2015-05-14 | 4.010 | 548,000 | +8,000 | 0.03% | 2,197,480 |
| 2015-05-15 | 2015-05-13 | 3.900 | 540,000 | -66,000 | 0.03% | 2,106,000 |
| 2015-05-14 | 2015-05-12 | 3.900 | 606,000 | +30,000 | 0.03% | 2,363,400 |
| 2015-05-13 | 2015-05-11 | 4.040 | 576,000 | +36,000 | 0.03% | 2,327,040 |
| 2015-05-12 | 2015-05-08 | 4.000 | 540,000 | -80,000 | 0.03% | 2,160,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 620,000 | +90,000 | 0.03% | 2,374,600 |
| 2015-05-04 | 2015-04-29 | 4.660 | 530,000 | -30,000 | 0.03% | 2,469,800 |
| 2015-04-30 | 2015-04-28 | 4.850 | 560,000 | -71,000 | 0.03% | 2,716,000 |
| 2015-04-29 | 2015-04-27 | 4.940 | 631,000 | +62,000 | 0.03% | 3,117,140 |
| 2015-04-27 | 2015-04-23 | 4.330 | 569,000 | -50,000 | 0.03% | 2,463,770 |
| 2015-04-24 | 2015-04-22 | 4.280 | 619,000 | -20,000 | 0.03% | 2,649,320 |
| 2015-04-23 | 2015-04-21 | 4.230 | 639,000 | +70,000 | 0.03% | 2,702,970 |
| 2015-04-21 | 2015-04-17 | 4.540 | 569,000 | -90,000 | 0.03% | 2,583,260 |
| 2015-04-20 | 2015-04-16 | 4.480 | 659,000 | +60,000 | 0.03% | 2,952,320 |
| 2015-04-17 | 2015-04-15 | 4.350 | 599,000 | +50,000 | 0.03% | 2,605,650 |
| 2015-04-16 | 2015-04-14 | 4.540 | 549,000 | -100,000 | 0.03% | 2,492,460 |
| 2015-04-15 | 2015-04-13 | 4.820 | 649,000 | +30,000 | 0.03% | 3,128,180 |
| 2015-04-14 | 2015-04-10 | 4.480 | 619,000 | +62,000 | 0.03% | 2,773,120 |
| 2015-04-13 | 2015-04-09 | 4.620 | 557,000 | -48,000 | 0.03% | 2,573,340 |
| 2015-04-10 | 2015-04-08 | 4.290 | 605,000 | -82,000 | 0.03% | 2,595,450 |
| 2015-04-09 | 2015-04-02 | 3.950 | 687,000 | -42,000 | 0.03% | 2,713,650 |
| 2015-04-02 | 2015-03-31 | 3.390 | 729,000 | -38,000 | 0.03% | 2,471,310 |
| 2015-04-01 | 2015-03-30 | 3.490 | 767,000 | -150,000 | 0.04% | 2,676,830 |
| 2015-03-24 | 2015-03-20 | 3.030 | 917,000 | -4,000 | 0.04% | 2,778,510 |
| 2015-03-17 | 2015-03-13 | 2.810 | 921,000 | +4,000 | 0.04% | 2,588,010 |
| 2015-03-12 | 2015-03-10 | 3.100 | 917,000 | -4,000 | 0.04% | 2,842,700 |
| 2015-03-11 | 2015-03-09 | 3.030 | 921,000 | -6,000 | 0.04% | 2,790,630 |
| 2015-03-10 | 2015-03-06 | 2.810 | 927,000 | -4,000 | 0.04% | 2,604,870 |
| 2015-03-09 | 2015-03-05 | 2.770 | 931,000 | +4,000 | 0.04% | 2,578,870 |
| 2015-01-20 | 2015-01-16 | 2.390 | 927,000 | -10,000 | 0.04% | 2,215,530 |
| 2015-01-19 | 2015-01-15 | 2.460 | 937,000 | -10,000 | 0.04% | 2,305,020 |
| 2015-01-16 | 2015-01-14 | 2.410 | 947,000 | -20,000 | 0.05% | 2,282,270 |
| 2015-01-15 | 2015-01-13 | 2.360 | 967,000 | +40,000 | 0.05% | 2,282,120 |
| 2015-01-08 | 2015-01-06 | 2.550 | 927,000 | -20,000 | 0.04% | 2,363,850 |
| 2015-01-07 | 2015-01-05 | 2.590 | 947,000 | -30,000 | 0.05% | 2,452,730 |
| 2015-01-05 | 2014-12-31 | 2.450 | 977,000 | +50,000 | 0.05% | 2,393,650 |
| 2014-12-12 | 2014-12-10 | 2.360 | 927,000 | -40,000 | 0.04% | 2,187,720 |
| 2014-12-11 | 2014-12-09 | 2.340 | 967,000 | +32,000 | 0.05% | 2,262,780 |
| 2014-12-10 | 2014-12-08 | 2.510 | 935,000 | -15,000 | 0.04% | 2,346,850 |
| 2014-12-09 | 2014-12-05 | 2.800 | 950,000 | +10,000 | 0.05% | 2,660,000 |
| 2014-11-25 | 2014-11-21 | 3.290 | 940,000 | -18,000 | 0.04% | 3,092,600 |
| 2014-11-20 | 2014-11-18 | 3.010 | 958,000 | +4,000 | 0.05% | 2,883,580 |
| 2014-11-19 | 2014-11-17 | 3.060 | 954,000 | +2,000 | 0.05% | 2,919,240 |
| 2014-11-18 | 2014-11-14 | 3.280 | 952,000 | +100,000 | 0.05% | 3,122,560 |
| 2014-11-14 | 2014-11-12 | 3.380 | 852,000 | +12,000 | 0.04% | 2,879,760 |
| 2014-11-10 | 2014-11-06 | 3.510 | 840,000 | -56,000 | 0.04% | 2,948,400 |
| 2014-11-07 | 2014-11-05 | 3.530 | 896,000 | +42,000 | 0.04% | 3,162,880 |
| 2014-11-06 | 2014-11-04 | 3.460 | 854,000 | +14,000 | 0.04% | 2,954,840 |
| 2014-10-30 | 2014-10-28 | 3.500 | 840,000 | -10,000 | 0.04% | 2,940,000 |
| 2014-10-23 | 2014-10-21 | 3.570 | 850,000 | +10,000 | 0.04% | 3,034,500 |
| 2014-10-22 | 2014-10-20 | 3.490 | 840,000 | -10,000 | 0.04% | 2,931,600 |
| 2014-10-17 | 2014-10-15 | 3.450 | 850,000 | -40,000 | 0.04% | 2,932,500 |
| 2014-10-16 | 2014-10-14 | 3.410 | 890,000 | +20,000 | 0.04% | 3,034,900 |
| 2014-10-15 | 2014-10-13 | 3.500 | 870,000 | -20,000 | 0.04% | 3,045,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 890,000 | -6,000 | 0.04% | 3,150,600 |
| 2014-10-13 | 2014-10-09 | 3.730 | 896,000 | +60,000 | 0.04% | 3,342,080 |
| 2014-10-09 | 2014-10-07 | 3.960 | 836,000 | -18,000 | 0.04% | 3,310,560 |
| 2014-10-08 | 2014-10-06 | 3.970 | 854,000 | -4,000 | 0.04% | 3,390,380 |
| 2014-10-07 | 2014-10-03 | 3.960 | 858,000 | -44,000 | 0.04% | 3,397,680 |
| 2014-10-06 | 2014-09-30 | 3.620 | 902,000 | +34,000 | 0.04% | 3,265,240 |
| 2014-10-03 | 2014-09-29 | 3.600 | 868,000 | -22,000 | 0.04% | 3,124,800 |
| 2014-09-30 | 2014-09-26 | 3.750 | 890,000 | +61,000 | 0.04% | 3,337,500 |
| 2014-09-29 | 2014-09-25 | 3.570 | 829,000 | -148,000 | 0.04% | 2,959,530 |
| 2014-09-26 | 2014-09-24 | 3.790 | 977,000 | +4,000 | 0.05% | 3,702,830 |
| 2014-09-25 | 2014-09-23 | 3.850 | 973,000 | +70,000 | 0.05% | 3,746,050 |
| 2014-09-24 | 2014-09-22 | 3.570 | 903,000 | -16,000 | 0.04% | 3,223,710 |
| 2014-09-23 | 2014-09-19 | 3.520 | 919,000 | +16,000 | 0.04% | 3,234,880 |
| 2014-09-22 | 2014-09-18 | 3.370 | 903,000 | +154,000 | 0.04% | 3,043,110 |
| 2014-09-19 | 2014-09-17 | 3.130 | 749,000 | -78,000 | 0.04% | 2,344,370 |
| 2014-09-18 | 2014-09-16 | 3.150 | 827,000 | +20,000 | 0.04% | 2,605,050 |
| 2014-09-17 | 2014-09-15 | 3.190 | 807,000 | +67,000 | 0.04% | 2,574,330 |
| 2014-05-26 | 2014-05-22 | 1.790 | 740,000 | -10,000 | 0.04% | 1,324,600 |
| 2014-04-30 | 2014-04-28 | 1.730 | 750,000 | -40,000 | 0.04% | 1,297,500 |
| 2014-04-29 | 2014-04-25 | 1.820 | 790,000 | -12,000 | 0.04% | 1,437,800 |
| 2014-04-16 | 2014-04-14 | 1.760 | 802,000 | +8,000 | 0.04% | 1,411,520 |
| 2014-04-15 | 2014-04-11 | 1.730 | 794,000 | +34,000 | 0.04% | 1,373,620 |
| 2014-04-14 | 2014-04-10 | 1.900 | 760,000 | -20,000 | 0.04% | 1,444,000 |
| 2014-04-07 | 2014-04-03 | 1.670 | 780,000 | -18,000 | 0.04% | 1,302,600 |
| 2014-03-13 | 2014-03-11 | 1.680 | 798,000 | +138,000 | 0.04% | 1,340,640 |
| 2014-03-11 | 2014-03-07 | 1.690 | 660,000 | -134,000 | 0.03% | 1,115,400 |
| 2014-03-03 | 2014-02-27 | 1.600 | 794,000 | -546,000 | 0.04% | 1,270,400 |
| 2014-02-28 | 2014-02-26 | 1.550 | 1,340,000 | -100,000 | 0.06% | 2,077,000 |
| 2014-02-27 | 2014-02-25 | 1.510 | 1,440,000 | +600,000 | 0.07% | 2,174,400 |
| 2014-02-26 | 2014-02-24 | 1.550 | 840,000 | -50,000 | 0.04% | 1,302,000 |
| 2014-02-25 | 2014-02-21 | 1.530 | 890,000 | +94,000 | 0.04% | 1,361,700 |
| 2014-02-18 | 2014-02-14 | 1.660 | 796,000 | -245,000 | 0.04% | 1,321,360 |
| 2014-02-17 | 2014-02-13 | 1.570 | 1,041,000 | -50,000 | 0.05% | 1,634,370 |
| 2014-02-14 | 2014-02-12 | 1.540 | 1,091,000 | -322,000 | 0.05% | 1,680,140 |
| 2014-02-11 | 2014-02-07 | 1.440 | 1,413,000 | +24,000 | 0.07% | 2,034,720 |
| 2014-02-07 | 2014-02-05 | 1.430 | 1,389,000 | -42,000 | 0.07% | 1,986,270 |
| 2014-02-06 | 2014-02-04 | 1.410 | 1,431,000 | +12,000 | 0.07% | 2,017,710 |
| 2014-02-04 | 2014-01-28 | 1.370 | 1,419,000 | +30,000 | 0.07% | 1,944,030 |
| 2014-01-29 | 2014-01-27 | 1.430 | 1,389,000 | +528,000 | 0.07% | 1,986,270 |
| 2014-01-28 | 2014-01-24 | 1.500 | 861,000 | +52,000 | 0.04% | 1,291,500 |
| 2014-01-24 | 2014-01-22 | 1.590 | 809,000 | -112,000 | 0.04% | 1,286,310 |
| 2014-01-23 | 2014-01-21 | 1.590 | 921,000 | +112,000 | 0.04% | 1,464,390 |
| 2014-01-21 | 2014-01-17 | 1.590 | 809,000 | -60,000 | 0.04% | 1,286,310 |
| 2014-01-20 | 2014-01-16 | 1.570 | 869,000 | +60,000 | 0.04% | 1,364,330 |
| 2014-01-17 | 2014-01-15 | 1.570 | 809,000 | -340,000 | 0.04% | 1,270,130 |
| 2014-01-16 | 2014-01-14 | 1.560 | 1,149,000 | -30,000 | 0.05% | 1,792,440 |
| 2014-01-15 | 2014-01-13 | 1.520 | 1,179,000 | +370,000 | 0.06% | 1,792,080 |
| 2014-01-14 | 2014-01-10 | 1.550 | 809,000 | -50,000 | 0.04% | 1,253,950 |
| 2014-01-13 | 2014-01-09 | 1.550 | 859,000 | +50,000 | 0.04% | 1,331,450 |
| 2014-01-10 | 2014-01-08 | 1.600 | 809,000 | -50,000 | 0.04% | 1,294,400 |
| 2014-01-09 | 2014-01-07 | 1.600 | 859,000 | -176,000 | 0.04% | 1,374,400 |
| 2014-01-08 | 2014-01-06 | 1.660 | 1,035,000 | +74,000 | 0.05% | 1,718,100 |
| 2014-01-07 | 2014-01-03 | 1.670 | 961,000 | -18,000 | 0.05% | 1,604,870 |
| 2014-01-06 | 2014-01-02 | 1.610 | 979,000 | -22,000 | 0.05% | 1,576,190 |
| 2014-01-03 | 2013-12-31 | 1.580 | 1,001,000 | -20,000 | 0.05% | 1,581,580 |
| 2014-01-02 | 2013-12-27 | 1.610 | 1,021,000 | +6,000 | 0.05% | 1,643,810 |
| 2013-12-30 | 2013-12-24 | 1.620 | 1,015,000 | +176,000 | 0.05% | 1,644,300 |
| 2013-12-23 | 2013-12-19 | 1.600 | 839,000 | -106,000 | 0.04% | 1,342,400 |
| 2013-12-20 | 2013-12-18 | 1.640 | 945,000 | +106,000 | 0.04% | 1,549,800 |
| 2013-12-19 | 2013-12-17 | 1.640 | 839,000 | +44,000 | 0.04% | 1,375,960 |
| 2013-12-18 | 2013-12-16 | 1.680 | 795,000 | +16,000 | 0.04% | 1,335,600 |
| 2013-12-17 | 2013-12-13 | 1.740 | 779,000 | -34,000 | 0.04% | 1,355,460 |
| 2013-12-12 | 2013-12-10 | 1.560 | 813,000 | -100,000 | 0.04% | 1,268,280 |
| 2013-12-10 | 2013-12-06 | 1.490 | 913,000 | -80,000 | 0.04% | 1,360,370 |
| 2013-12-09 | 2013-12-05 | 1.490 | 993,000 | +50,000 | 0.05% | 1,479,570 |
| 2013-12-06 | 2013-12-04 | 1.480 | 943,000 | +46,000 | 0.04% | 1,395,640 |
| 2013-12-02 | 2013-11-28 | 1.510 | 897,000 | +20,000 | 0.04% | 1,354,470 |
| 2013-11-28 | 2013-11-26 | 1.540 | 877,000 | +40,000 | 0.04% | 1,350,580 |
| 2013-11-26 | 2013-11-22 | 1.550 | 837,000 | -40,000 | 0.04% | 1,297,350 |
| 2013-11-21 | 2013-11-19 | 1.500 | 877,000 | +265,000 | 0.04% | 1,315,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 612,000 | +70,000 | 0.04% | 924,120 |
| 2013-11-19 | 2013-11-15 | 1.450 | 542,000 | -50,000 | 0.04% | 785,900 |
| 2013-11-18 | 2013-11-14 | 1.440 | 592,000 | +70,000 | 0.04% | 852,480 |
| 2013-11-15 | 2013-11-13 | 1.470 | 522,000 | -28,000 | 0.04% | 767,340 |
| 2013-11-11 | 2013-11-07 | 1.520 | 550,000 | -80,000 | 0.04% | 836,000 |
| 2013-11-08 | 2013-11-06 | 3.360 | 630,000 | +50,000 | 0.04% | 2,116,800 |
| 2013-11-07 | 2013-11-05 | 3.240 | 580,000 | +193,333 | 0.04% | 1,879,200 |
| 2013-10-28 | 2013-10-24 | 3.195 | 386,667 | -36,000 | 0.04% | 1,235,401 |
| 2013-10-22 | 2013-10-18 | 3.135 | 422,667 | +36,000 | 0.05% | 1,325,061 |
| 2013-10-17 | 2013-10-15 | 3.180 | 386,667 | -33,333 | 0.04% | 1,229,601 |
| 2013-10-16 | 2013-10-11 | 3.135 | 420,000 | +33,333 | 0.04% | 1,316,700 |
| 2013-10-10 | 2013-10-08 | 3.225 | 386,667 | +20,000 | 0.04% | 1,247,001 |
| 2013-10-07 | 2013-10-03 | 3.135 | 366,667 | -228,000 | 0.04% | 1,149,501 |
| 2013-10-04 | 2013-10-02 | 3.060 | 594,667 | +26,667 | 0.06% | 1,819,681 |
| 2013-10-03 | 2013-09-30 | 3.090 | 568,000 | -198,667 | 0.06% | 1,755,120 |
| 2013-09-30 | 2013-09-26 | 3.105 | 766,667 | -33,333 | 0.08% | 2,380,501 |
| 2013-09-25 | 2013-09-23 | 2.985 | 800,000 | -33,333 | 0.09% | 2,388,000 |
| 2013-09-19 | 2013-09-17 | 2.985 | 833,333 | -44,000 | 0.09% | 2,487,499 |
| 2013-09-18 | 2013-09-16 | 2.970 | 877,333 | +210,666 | 0.09% | 2,605,679 |
| 2013-09-16 | 2013-09-12 | 3.030 | 666,667 | +20,000 | 0.07% | 2,020,001 |
| 2013-09-13 | 2013-09-11 | 3.000 | 646,667 | +13,334 | 0.07% | 1,940,001 |
| 2013-09-11 | 2013-09-09 | 2.970 | 633,333 | +66,666 | 0.07% | 1,880,999 |
| 2013-09-06 | 2013-09-04 | 3.000 | 566,667 | -20,000 | 0.06% | 1,700,001 |
| 2013-09-03 | 2013-08-30 | 2.940 | 586,667 | +20,000 | 0.06% | 1,724,801 |
| 2013-09-02 | 2013-08-29 | 3.030 | 566,667 | -20,000 | 0.06% | 1,717,001 |
| 2013-08-30 | 2013-08-28 | 2.955 | 586,667 | +20,000 | 0.06% | 1,733,601 |
| 2013-08-28 | 2013-08-26 | 3.000 | 566,667 | +200,000 | 0.06% | 1,700,001 |
| 2013-08-23 | 2013-08-21 | 3.135 | 366,667 | -5,333 | 0.04% | 1,149,501 |
| 2013-08-22 | 2013-08-20 | 3.120 | 372,000 | +1,333 | 0.04% | 1,160,640 |
| 2013-08-19 | 2013-08-15 | 3.345 | 370,667 | -262,666 | 0.04% | 1,239,881 |
| 2013-08-16 | 2013-08-13 | 3.210 | 633,333 | +266,666 | 0.07% | 2,032,999 |
| 2013-07-29 | 2013-07-25 | 3.195 | 366,667 | +5,334 | 0.04% | 1,171,501 |
| 2013-07-25 | 2013-07-23 | 3.225 | 361,333 | -5,334 | 0.04% | 1,165,299 |
| 2013-07-15 | 2013-07-11 | 3.210 | 366,667 | -20,000 | 0.04% | 1,177,001 |
| 2013-07-04 | 2013-07-02 | 3.315 | 386,667 | -20,000 | 0.04% | 1,281,801 |
| 2013-07-03 | 2013-06-28 | 3.285 | 406,667 | -13,333 | 0.04% | 1,335,901 |
| 2013-07-02 | 2013-06-27 | 3.180 | 420,000 | -6,667 | 0.04% | 1,335,600 |
| 2013-06-28 | 2013-06-26 | 3.180 | 426,667 | +6,667 | 0.05% | 1,356,801 |
| 2013-06-27 | 2013-06-25 | 3.030 | 420,000 | -66,667 | 0.04% | 1,272,600 |
| 2013-06-25 | 2013-06-21 | 3.045 | 486,667 | -133,333 | 0.05% | 1,481,901 |
| 2013-06-24 | 2013-06-20 | 3.135 | 620,000 | -1,333 | 0.07% | 1,943,700 |
| 2013-06-21 | 2013-06-19 | 3.285 | 621,333 | -2,667 | 0.07% | 2,041,079 |
| 2013-06-20 | 2013-06-18 | 3.090 | 624,000 | -22,667 | 0.07% | 1,928,160 |
| 2013-06-17 | 2013-06-13 | 2.745 | 646,667 | -233,333 | 0.07% | 1,775,101 |
| 2013-06-14 | 2013-06-11 | 2.730 | 880,000 | -433,333 | 0.09% | 2,402,400 |
| 2013-06-13 | 2013-06-10 | 2.700 | 1,313,333 | +6,666 | 0.14% | 3,545,999 |
| 2013-06-11 | 2013-06-07 | 3.345 | 1,306,667 | -21,333 | 0.14% | 4,370,801 |
| 2013-06-10 | 2013-06-06 | 3.450 | 1,328,000 | -32,000 | 0.14% | 4,581,600 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,360,000 | +17,333 | 0.15% | 4,610,400 |
| 2013-06-06 | 2013-06-04 | 3.450 | 1,342,667 | +45,334 | 0.14% | 4,632,201 |
| 2013-06-05 | 2013-06-03 | 3.165 | 1,297,333 | +29,333 | 0.14% | 4,106,059 |
| 2013-06-04 | 2013-05-31 | 3.165 | 1,268,000 | -61,333 | 0.14% | 4,013,220 |
| 2013-05-31 | 2013-05-29 | 2.670 | 1,329,333 | -13,334 | 0.14% | 3,549,319 |
| 2013-05-30 | 2013-05-28 | 2.700 | 1,342,667 | +113,334 | 0.14% | 3,625,201 |
| 2013-05-29 | 2013-05-27 | 2.625 | 1,229,333 | +33,333 | 0.13% | 3,226,999 |
| 2013-05-22 | 2013-05-20 | 2.730 | 1,196,000 | -20,000 | 0.13% | 3,265,080 |
| 2013-05-20 | 2013-05-15 | 2.745 | 1,216,000 | -353,333 | 0.13% | 3,337,920 |
| 2013-05-15 | 2013-05-13 | 2.700 | 1,569,333 | +40,000 | 0.17% | 4,237,199 |
| 2013-05-13 | 2013-05-09 | 2.715 | 1,529,333 | -66,667 | 0.16% | 4,152,139 |
| 2013-05-10 | 2013-05-08 | 2.700 | 1,596,000 | +53,333 | 0.17% | 4,309,200 |
| 2013-05-09 | 2013-05-07 | 2.730 | 1,542,667 | -253,333 | 0.17% | 4,211,481 |
| 2013-05-08 | 2013-05-06 | 2.580 | 1,796,000 | -20,000 | 0.19% | 4,633,680 |
| 2013-05-06 | 2013-05-02 | 2.550 | 1,816,000 | +13,333 | 0.19% | 4,630,800 |
| 2013-05-03 | 2013-04-30 | 2.595 | 1,802,667 | +20,000 | 0.19% | 4,677,921 |
| 2013-04-30 | 2013-04-26 | 2.715 | 1,782,667 | +153,334 | 0.19% | 4,839,941 |
| 2013-04-29 | 2013-04-25 | 2.775 | 1,629,333 | -152,000 | 0.17% | 4,521,399 |
| 2013-04-24 | 2013-04-22 | 2.790 | 1,781,333 | -26,667 | 0.19% | 4,969,919 |
| 2013-04-23 | 2013-04-19 | 2.790 | 1,808,000 | +40,000 | 0.19% | 5,044,320 |
| 2013-04-22 | 2013-04-18 | 2.685 | 1,768,000 | +20,000 | 0.19% | 4,747,080 |
| 2013-04-18 | 2013-04-16 | 2.775 | 1,748,000 | +154,667 | 0.19% | 4,850,700 |
| 2013-04-16 | 2013-04-12 | 2.865 | 1,593,333 | +6,666 | 0.17% | 4,564,899 |
| 2013-04-12 | 2013-04-10 | 2.775 | 1,586,667 | +4,000 | 0.17% | 4,403,001 |
| 2013-04-11 | 2013-04-09 | 2.790 | 1,582,667 | -80,000 | 0.17% | 4,415,641 |
| 2013-04-10 | 2013-04-08 | 2.715 | 1,662,667 | -46,666 | 0.18% | 4,514,141 |
| 2013-04-08 | 2013-04-03 | 2.850 | 1,709,333 | +9,333 | 0.18% | 4,871,599 |
| 2013-04-05 | 2013-04-02 | 2.955 | 1,700,000 | +40,000 | 0.18% | 5,023,500 |
| 2013-04-02 | 2013-03-27 | 3.150 | 1,660,000 | -20,000 | 0.18% | 5,229,000 |
| 2013-03-27 | 2013-03-25 | 3.045 | 1,680,000 | -20,000 | 0.18% | 5,115,600 |
| 2013-03-26 | 2013-03-22 | 3.045 | 1,700,000 | +40,000 | 0.18% | 5,176,500 |
| 2013-03-22 | 2013-03-20 | 3.165 | 1,660,000 | -20,000 | 0.18% | 5,253,900 |
| 2013-03-21 | 2013-03-19 | 3.105 | 1,680,000 | +20,000 | 0.18% | 5,216,400 |
| 2013-03-19 | 2013-03-15 | 3.105 | 1,660,000 | -20,000 | 0.18% | 5,154,300 |
| 2013-03-15 | 2013-03-13 | 3.030 | 1,680,000 | -13,333 | 0.18% | 5,090,400 |
| 2013-03-14 | 2013-03-12 | 3.075 | 1,693,333 | +120,000 | 0.18% | 5,206,999 |
| 2013-03-13 | 2013-03-11 | 3.300 | 1,573,333 | +20,000 | 0.17% | 5,191,999 |
| 2013-03-12 | 2013-03-08 | 3.420 | 1,553,333 | +66,666 | 0.17% | 5,312,399 |
| 2013-03-11 | 2013-03-07 | 3.525 | 1,486,667 | +60,000 | 0.16% | 5,240,501 |
| 2013-03-08 | 2013-03-06 | 3.600 | 1,426,667 | -6,666 | 0.15% | 5,136,001 |
| 2013-03-05 | 2013-03-01 | 3.405 | 1,433,333 | +6,666 | 0.15% | 4,880,499 |
| 2013-03-04 | 2013-02-28 | 3.420 | 1,426,667 | -66,666 | 0.15% | 4,879,201 |
| 2013-03-01 | 2013-02-27 | 3.405 | 1,493,333 | -166,667 | 0.16% | 5,084,799 |
| 2013-02-28 | 2013-02-26 | 2.820 | 1,660,000 | +153,333 | 0.18% | 4,681,200 |
| 2013-02-26 | 2013-02-22 | 2.940 | 1,506,667 | -138,666 | 0.16% | 4,429,601 |
| 2013-02-25 | 2013-02-21 | 2.940 | 1,645,333 | +80,000 | 0.18% | 4,837,279 |
| 2013-02-21 | 2013-02-19 | 3.105 | 1,565,333 | -16,000 | 0.17% | 4,860,359 |
| 2013-02-20 | 2013-02-18 | 3.180 | 1,581,333 | -4,000 | 0.17% | 5,028,639 |
| 2013-02-19 | 2013-02-15 | 3.090 | 1,585,333 | +16,000 | 0.17% | 4,898,679 |
| 2013-02-18 | 2013-02-14 | 3.090 | 1,569,333 | +70,666 | 0.17% | 4,849,239 |
| 2013-02-14 | 2013-02-07 | 3.060 | 1,498,667 | -53,333 | 0.16% | 4,585,921 |
| 2013-02-07 | 2013-02-05 | 2.910 | 1,552,000 | +5,333 | 0.17% | 4,516,320 |
| 2013-02-06 | 2013-02-04 | 2.985 | 1,546,667 | -40,000 | 0.17% | 4,616,801 |
| 2013-02-01 | 2013-01-30 | 2.880 | 1,586,667 | -168,000 | 0.17% | 4,569,601 |
| 2013-01-29 | 2013-01-25 | 2.760 | 1,754,667 | +148,000 | 0.19% | 4,842,881 |
| 2013-01-25 | 2013-01-23 | 2.895 | 1,606,667 | +173,334 | 0.17% | 4,651,301 |
| 2013-01-24 | 2013-01-22 | 3.000 | 1,433,333 | -20,000 | 0.15% | 4,299,999 |
| 2013-01-23 | 2013-01-21 | 2.985 | 1,453,333 | +33,333 | 0.16% | 4,338,199 |
| 2013-01-22 | 2013-01-18 | 3.030 | 1,420,000 | +20,000 | 0.15% | 4,302,600 |
| 2013-01-16 | 2013-01-14 | 2.970 | 1,400,000 | -254,667 | 0.15% | 4,158,000 |
| 2013-01-15 | 2013-01-11 | 2.865 | 1,654,667 | +146,667 | 0.18% | 4,740,621 |
| 2013-01-14 | 2013-01-10 | 3.075 | 1,508,000 | +133,333 | 0.16% | 4,637,100 |
| 2013-01-07 | 2013-01-03 | 2.955 | 1,374,667 | -13,333 | 0.15% | 4,062,141 |
| 2013-01-04 | 2013-01-02 | 2.985 | 1,388,000 | -33,333 | 0.15% | 4,143,180 |
| 2013-01-03 | 2012-12-31 | 2.880 | 1,421,333 | +4,000 | 0.15% | 4,093,439 |
| 2012-12-21 | 2012-12-19 | 2.850 | 1,417,333 | -6,667 | 0.15% | 4,039,399 |
| 2012-12-20 | 2012-12-18 | 2.790 | 1,424,000 | -14,667 | 0.15% | 3,972,960 |
| 2012-12-19 | 2012-12-17 | 2.790 | 1,438,667 | -12,000 | 0.15% | 4,013,881 |
| 2012-12-18 | 2012-12-14 | 2.655 | 1,450,667 | +22,667 | 0.16% | 3,851,521 |
| 2012-12-13 | 2012-12-11 | 2.610 | 1,428,000 | -102,667 | 0.15% | 3,727,080 |
| 2012-12-12 | 2012-12-10 | 2.595 | 1,530,667 | -13,333 | 0.16% | 3,972,081 |
| 2012-12-11 | 2012-12-07 | 2.535 | 1,544,000 | +5,333 | 0.17% | 3,914,040 |
| 2012-12-07 | 2012-12-05 | 2.565 | 1,538,667 | +108,000 | 0.16% | 3,946,681 |
| 2012-12-05 | 2012-12-03 | 2.505 | 1,430,667 | +13,334 | 0.15% | 3,583,821 |
| 2012-12-03 | 2012-11-29 | 2.460 | 1,417,333 | +133,333 | 0.15% | 3,486,639 |
| 2012-11-29 | 2012-11-27 | 2.460 | 1,284,000 | +133,333 | 0.14% | 3,158,640 |
| 2012-11-27 | 2012-11-23 | 2.490 | 1,150,667 | +66,667 | 0.12% | 2,865,161 |
| 2012-11-23 | 2012-11-21 | 2.460 | 1,084,000 | -13,333 | 0.12% | 2,666,640 |
| 2012-11-13 | 2012-11-09 | 2.565 | 1,097,333 | +133,333 | 0.12% | 2,814,659 |
| 2012-11-12 | 2012-11-08 | 2.550 | 964,000 | +13,333 | 0.10% | 2,458,200 |
| 2012-11-09 | 2012-11-07 | 2.625 | 950,667 | -120,000 | 0.10% | 2,495,501 |
| 2012-11-07 | 2012-11-05 | 2.655 | 1,070,667 | -33,333 | 0.11% | 2,842,621 |
| 2012-11-05 | 2012-11-01 | 2.505 | 1,104,000 | +53,333 | 0.12% | 2,765,520 |
| 2012-11-02 | 2012-10-31 | 2.445 | 1,050,667 | +333,334 | 0.11% | 2,568,881 |
| 2012-11-01 | 2012-10-30 | 2.445 | 717,333 | -33,334 | 0.08% | 1,753,879 |
| 2012-10-30 | 2012-10-26 | 2.520 | 750,667 | +33,334 | 0.08% | 1,891,681 |
| 2012-10-26 | 2012-10-24 | 2.685 | 717,333 | +17,333 | 0.08% | 1,926,039 |
| 2012-10-19 | 2012-10-17 | 2.550 | 700,000 | -6,667 | 0.07% | 1,785,000 |
| 2012-10-18 | 2012-10-16 | 2.505 | 706,667 | +20,000 | 0.08% | 1,770,201 |
| 2012-10-16 | 2012-10-12 | 2.535 | 686,667 | +40,000 | 0.07% | 1,740,701 |
| 2012-10-11 | 2012-10-09 | 2.475 | 646,667 | -33,333 | 0.07% | 1,600,501 |
| 2012-10-10 | 2012-10-08 | 2.370 | 680,000 | -9,333 | 0.07% | 1,611,600 |
| 2012-10-09 | 2012-10-05 | 2.415 | 689,333 | -33,334 | 0.07% | 1,664,739 |
| 2012-09-18 | 2012-09-14 | 2.295 | 722,667 | +46,667 | 0.08% | 1,658,521 |
| 2012-09-11 | 2012-09-07 | 2.280 | 676,000 | +9,333 | 0.07% | 1,541,280 |
| 2012-08-13 | 2012-08-09 | 2.430 | 666,667 | -6,666 | 0.07% | 1,620,001 |
| 2012-08-08 | 2012-08-06 | 2.310 | 673,333 | -13,334 | 0.07% | 1,555,399 |
| 2012-08-06 | 2012-08-02 | 2.265 | 686,667 | +6,667 | 0.07% | 1,555,301 |
| 2012-08-03 | 2012-08-01 | 2.220 | 680,000 | -2,667 | 0.07% | 1,509,600 |
| 2012-07-31 | 2012-07-27 | 2.220 | 682,667 | -64,000 | 0.07% | 1,515,521 |
| 2012-07-30 | 2012-07-26 | 2.205 | 746,667 | -66,666 | 0.08% | 1,646,401 |
| 2012-07-18 | 2012-07-16 | 2.430 | 813,333 | +33,333 | 0.09% | 1,976,399 |
| 2012-07-16 | 2012-07-12 | 2.565 | 780,000 | +133,333 | 0.08% | 2,000,700 |
| 2012-07-13 | 2012-07-11 | 2.640 | 646,667 | +20,000 | 0.07% | 1,707,201 |
| 2012-07-12 | 2012-07-10 | 2.700 | 626,667 | +13,334 | 0.07% | 1,692,001 |
| 2012-07-11 | 2012-07-09 | 2.670 | 613,333 | -140,000 | 0.07% | 1,637,599 |
| 2012-07-09 | 2012-07-05 | 2.550 | 753,333 | -29,334 | 0.08% | 1,920,999 |
| 2012-07-06 | 2012-07-04 | 2.595 | 782,667 | -2,666 | 0.08% | 2,031,021 |
| 2012-07-04 | 2012-06-29 | 2.440 | 785,333 | +4,707 | 0.08% | 1,916,307 |
| 2012-07-03 | 2012-06-28 | 2.394 | 780,626 | +65,161 | 0.09% | 1,868,881 |
| 2012-06-25 | 2012-06-21 | 2.517 | 715,465 | +18,245 | 0.08% | 1,800,720 |
| 2012-06-22 | 2012-06-20 | 2.578 | 697,220 | -18,245 | 0.08% | 1,797,600 |
| 2012-06-19 | 2012-06-15 | 2.517 | 715,465 | +65,161 | 0.08% | 1,800,720 |
| 2012-06-12 | 2012-06-08 | 2.363 | 650,304 | +13,032 | 0.07% | 1,536,920 |
| 2012-06-07 | 2012-06-05 | 2.379 | 637,272 | -6,516 | 0.07% | 1,515,900 |
| 2012-05-28 | 2012-05-24 | 2.394 | 643,788 | -40,400 | 0.07% | 1,541,280 |
| 2012-05-25 | 2012-05-23 | 2.394 | 684,188 | -9,122 | 0.08% | 1,638,001 |
| 2012-05-24 | 2012-05-22 | 2.455 | 693,310 | +16,942 | 0.08% | 1,702,399 |
| 2012-05-23 | 2012-05-21 | 2.425 | 676,368 | +32,580 | 0.07% | 1,640,039 |
| 2012-05-15 | 2012-05-11 | 2.701 | 643,788 | -32,580 | 0.07% | 1,738,880 |
| 2012-05-14 | 2012-05-10 | 2.578 | 676,368 | +32,580 | 0.07% | 1,743,839 |
| 2012-05-08 | 2012-05-04 | 2.747 | 643,788 | +65,161 | 0.07% | 1,768,520 |
| 2012-05-02 | 2012-04-27 | 2.716 | 578,627 | -39,097 | 0.06% | 1,571,759 |
| 2012-04-27 | 2012-04-25 | 2.793 | 617,724 | +39,097 | 0.07% | 1,725,361 |
| 2012-04-19 | 2012-04-17 | 2.870 | 578,627 | -26,065 | 0.06% | 1,660,559 |
| 2012-04-17 | 2012-04-13 | 2.962 | 604,692 | -15,638 | 0.07% | 1,791,041 |
| 2012-04-16 | 2012-04-12 | 2.901 | 620,330 | -23,458 | 0.07% | 1,799,279 |
| 2012-04-03 | 2012-03-30 | 2.947 | 643,788 | -280,191 | 0.07% | 1,896,960 |
| 2012-04-02 | 2012-03-29 | 2.839 | 923,979 | -6,516 | 0.10% | 2,623,299 |
| 2012-03-29 | 2012-03-27 | 3.008 | 930,495 | +156,385 | 0.10% | 2,798,879 |
| 2012-03-28 | 2012-03-26 | 3.069 | 774,110 | -130,321 | 0.08% | 2,376,001 |
| 2012-03-27 | 2012-03-23 | 3.008 | 904,431 | -19,548 | 0.10% | 2,720,480 |
| 2012-03-22 | 2012-03-20 | 3.207 | 923,979 | +122,502 | 0.10% | 2,963,619 |
| 2012-03-15 | 2012-03-13 | 3.453 | 801,477 | +443,093 | 0.09% | 2,767,500 |
| 2012-03-14 | 2012-03-12 | 3.484 | 358,384 | +13,032 | 0.04% | 1,248,500 |
| 2012-03-08 | 2012-03-06 | 3.637 | 345,352 | -405,300 | 0.04% | 1,256,100 |
| 2012-03-07 | 2012-03-05 | 3.468 | 750,652 | -26,064 | 0.08% | 2,603,521 |
| 2012-03-02 | 2012-02-29 | 3.576 | 776,716 | +136,838 | 0.09% | 2,777,360 |
| 2012-03-01 | 2012-02-28 | 3.514 | 639,878 | +238,488 | 0.07% | 2,248,778 |
| 2012-02-29 | 2012-02-27 | 3.468 | 401,390 | +13,032 | 0.04% | 1,392,160 |
| 2012-02-28 | 2012-02-24 | 3.576 | 388,358 | -28,671 | 0.04% | 1,388,680 |
| 2012-02-27 | 2012-02-23 | 3.468 | 417,029 | +6,516 | 0.05% | 1,446,401 |
| 2012-02-24 | 2012-02-22 | 3.499 | 410,513 | -104,257 | 0.05% | 1,436,401 |
| 2012-02-23 | 2012-02-21 | 3.330 | 514,770 | +78,193 | 0.06% | 1,714,301 |
| 2012-02-21 | 2012-02-17 | 3.468 | 436,577 | -13,032 | 0.05% | 1,514,200 |
| 2012-02-20 | 2012-02-16 | 3.468 | 449,609 | +29,974 | 0.05% | 1,559,400 |
| 2012-02-17 | 2012-02-15 | 3.484 | 419,635 | +15,638 | 0.05% | 1,461,880 |
| 2012-02-15 | 2012-02-13 | 3.438 | 403,997 | -110,773 | 0.04% | 1,388,801 |
| 2012-02-14 | 2012-02-10 | 3.438 | 514,770 | +96,438 | 0.06% | 1,769,601 |
| 2012-02-13 | 2012-02-09 | 3.653 | 418,332 | +26,064 | 0.05% | 1,527,960 |
| 2012-02-10 | 2012-02-08 | 3.499 | 392,268 | +57,342 | 0.04% | 1,372,561 |
| 2012-02-09 | 2012-02-07 | 3.284 | 334,926 | -304,952 | 0.04% | 1,099,959 |
| 2012-02-08 | 2012-02-06 | 3.131 | 639,878 | +54,735 | 0.07% | 2,003,279 |
| 2012-02-07 | 2012-02-03 | 3.177 | 585,143 | +195,482 | 0.06% | 1,858,859 |
| 2012-02-06 | 2012-02-02 | 3.192 | 389,661 | +2,606 | 0.04% | 1,243,839 |
| 2012-02-02 | 2012-01-31 | 3.008 | 387,055 | +41,703 | 0.04% | 1,164,241 |
| 2012-02-01 | 2012-01-30 | 2.977 | 345,352 | -32,580 | 0.04% | 1,028,200 |
| 2012-01-31 | 2012-01-27 | 3.069 | 377,932 | -261,946 | 0.04% | 1,159,999 |
| 2012-01-30 | 2012-01-26 | 2.993 | 639,878 | +23,457 | 0.07% | 1,914,899 |
| 2012-01-27 | 2012-01-20 | 2.962 | 616,421 | +56,039 | 0.07% | 1,825,781 |
| 2012-01-26 | 2012-01-19 | 2.947 | 560,382 | +182,450 | 0.06% | 1,651,199 |
| 2012-01-20 | 2012-01-18 | 2.931 | 377,932 | +19,548 | 0.04% | 1,107,799 |
| 2012-01-19 | 2012-01-17 | 3.008 | 358,384 | -149,870 | 0.04% | 1,078,000 |
| 2012-01-17 | 2012-01-13 | 2.962 | 508,254 | -143,353 | 0.06% | 1,505,401 |
| 2012-01-06 | 2012-01-04 | 2.732 | 651,607 | +325,803 | 0.07% | 1,779,999 |
| 2011-12-30 | 2011-12-28 | 2.701 | 325,804 | -19,548 | 0.04% | 880,001 |
| 2011-12-29 | 2011-12-23 | 2.670 | 345,352 | +19,548 | 0.04% | 922,200 |
| 2011-11-29 | 2011-11-25 | 2.686 | 325,804 | -10,425 | 0.04% | 875,001 |
| 2011-11-28 | 2011-11-24 | 2.747 | 336,229 | +6,516 | 0.04% | 923,639 |
| 2011-11-22 | 2011-11-18 | 2.916 | 329,713 | -65,161 | 0.04% | 961,399 |
| 2011-11-21 | 2011-11-17 | 3.039 | 394,874 | +65,161 | 0.04% | 1,199,880 |
| 2011-11-18 | 2011-11-16 | 2.916 | 329,713 | -61,251 | 0.04% | 961,399 |
| 2011-11-16 | 2011-11-14 | 3.023 | 390,964 | -260,643 | 0.04% | 1,181,999 |
| 2011-11-15 | 2011-11-11 | 2.931 | 651,607 | -32,581 | 0.07% | 1,909,999 |
| 2011-11-14 | 2011-11-10 | 2.885 | 684,188 | +97,741 | 0.08% | 1,974,001 |
| 2011-11-11 | 2011-11-09 | 3.054 | 586,447 | +260,643 | 0.06% | 1,791,001 |
| 2011-11-08 | 2011-11-04 | 3.039 | 325,804 | -191,572 | 0.04% | 990,001 |
| 2011-11-07 | 2011-11-03 | 2.793 | 517,376 | -14,336 | 0.06% | 1,445,079 |
| 2011-11-04 | 2011-11-02 | 2.808 | 531,712 | +15,639 | 0.06% | 1,493,281 |
| 2011-11-03 | 2011-11-01 | 2.808 | 516,073 | +19,548 | 0.06% | 1,449,360 |
| 2011-11-02 | 2011-10-31 | 2.931 | 496,525 | +1,303 | 0.05% | 1,455,421 |
| 2011-11-01 | 2011-10-28 | 2.885 | 495,222 | +149,870 | 0.05% | 1,428,801 |
| 2011-10-31 | 2011-10-27 | 3.023 | 345,352 | -6,516 | 0.04% | 1,044,100 |
| 2011-10-28 | 2011-10-26 | 2.762 | 351,868 | +13,032 | 0.04% | 972,000 |
| 2011-10-27 | 2011-10-25 | 2.762 | 338,836 | -6,516 | 0.04% | 936,000 |
| 2011-10-26 | 2011-10-24 | 2.732 | 345,352 | -325,804 | 0.04% | 943,400 |
| 2011-10-25 | 2011-10-21 | 2.563 | 671,156 | -104,257 | 0.07% | 1,720,101 |
| 2011-10-21 | 2011-10-19 | 2.594 | 775,413 | +449,609 | 0.09% | 2,011,101 |
| 2011-10-20 | 2011-10-18 | 2.578 | 325,804 | -110,773 | 0.04% | 840,001 |
| 2011-10-19 | 2011-10-17 | 2.778 | 436,577 | +65,161 | 0.05% | 1,212,700 |
| 2011-10-17 | 2011-10-13 | 2.778 | 371,416 | +13,032 | 0.04% | 1,031,699 |
| 2011-10-14 | 2011-10-12 | 2.624 | 358,384 | -32,580 | 0.04% | 940,500 |
| 2011-10-13 | 2011-10-11 | 2.409 | 390,964 | +65,160 | 0.04% | 941,999 |
| 2011-10-07 | 2011-10-04 | 2.056 | 325,804 | -5,213 | 0.04% | 670,001 |
| 2011-10-06 | 2011-10-03 | 2.164 | 331,017 | +13,033 | 0.04% | 716,281 |
| 2011-10-03 | 2011-09-28 | 2.532 | 317,984 | -6,516 | 0.03% | 805,199 |
| 2011-09-30 | 2011-09-27 | 2.517 | 324,500 | -9,123 | 0.04% | 816,719 |
| 2011-09-28 | 2011-09-26 | 2.317 | 333,623 | -82,102 | 0.04% | 773,120 |
| 2011-09-27 | 2011-09-23 | 2.471 | 415,725 | -11,729 | 0.05% | 1,027,179 |
| 2011-09-23 | 2011-09-21 | 2.839 | 427,454 | -5,213 | 0.05% | 1,213,599 |
| 2011-09-22 | 2011-09-20 | 2.808 | 432,667 | -2,607 | 0.05% | 1,215,119 |
| 2011-09-21 | 2011-09-19 | 2.870 | 435,274 | -24,761 | 0.05% | 1,249,161 |
| 2011-09-20 | 2011-09-16 | 3.039 | 460,035 | +13,032 | 0.05% | 1,397,881 |
| 2011-09-19 | 2011-09-15 | 2.947 | 447,003 | -7,819 | 0.05% | 1,317,121 |
| 2011-09-16 | 2011-09-14 | 2.931 | 454,822 | -243,701 | 0.05% | 1,333,180 |
| 2011-09-15 | 2011-09-12 | 2.916 | 698,523 | +26,064 | 0.08% | 2,036,800 |
| 2011-09-09 | 2011-09-07 | 3.207 | 672,459 | -3,909 | 0.07% | 2,156,881 |
| 2011-09-08 | 2011-09-06 | 3.207 | 676,368 | +3,909 | 0.07% | 2,169,419 |
| 2011-09-06 | 2011-09-02 | 3.361 | 672,459 | +162,902 | 0.07% | 2,260,081 |
| 2011-09-02 | 2011-08-31 | 3.499 | 509,557 | -69,070 | 0.06% | 1,782,960 |
| 2011-09-01 | 2011-08-30 | 3.438 | 578,627 | +201,998 | 0.06% | 1,989,119 |
| 2011-08-31 | 2011-08-29 | 3.499 | 376,629 | -13,032 | 0.04% | 1,317,840 |
| 2011-08-26 | 2011-08-24 | 3.300 | 389,661 | -6,516 | 0.04% | 1,285,699 |
| 2011-08-25 | 2011-08-23 | 3.346 | 396,177 | -143,354 | 0.04% | 1,325,439 |
| 2011-08-24 | 2011-08-22 | 3.131 | 539,531 | +126,412 | 0.06% | 1,689,120 |
| 2011-08-23 | 2011-08-19 | 3.300 | 413,119 | +14,335 | 0.05% | 1,363,100 |
| 2011-08-22 | 2011-08-18 | 3.407 | 398,784 | -19,548 | 0.04% | 1,358,641 |
| 2011-08-19 | 2011-08-17 | 3.300 | 418,332 | -49,522 | 0.05% | 1,380,300 |
| 2011-08-18 | 2011-08-16 | 3.115 | 467,854 | +65,161 | 0.05% | 1,457,540 |
| 2011-08-17 | 2011-08-15 | 3.269 | 402,693 | -13,032 | 0.04% | 1,316,339 |
| 2011-08-15 | 2011-08-11 | 3.131 | 415,725 | +13,032 | 0.05% | 1,301,518 |
| 2011-08-12 | 2011-08-10 | 3.115 | 402,693 | -13,032 | 0.04% | 1,254,539 |
| 2011-08-11 | 2011-08-09 | 3.100 | 415,725 | -6,517 | 0.05% | 1,288,758 |
| 2011-08-10 | 2011-08-08 | 3.223 | 422,242 | -6,516 | 0.05% | 1,360,801 |
| 2011-08-09 | 2011-08-05 | 3.361 | 428,758 | +10,426 | 0.05% | 1,441,021 |
| 2011-08-08 | 2011-08-04 | 3.591 | 418,332 | +6,516 | 0.05% | 1,502,280 |
| 2011-08-05 | 2011-08-03 | 3.683 | 411,816 | -23,458 | 0.05% | 1,516,801 |
| 2011-08-03 | 2011-08-01 | 3.883 | 435,274 | +2,607 | 0.05% | 1,690,041 |
| 2011-08-02 | 2011-07-29 | 3.791 | 432,667 | -7,820 | 0.05% | 1,640,079 |
| 2011-07-26 | 2011-07-22 | 3.913 | 440,487 | +3,910 | 0.05% | 1,723,802 |
| 2011-07-20 | 2011-07-18 | 3.867 | 436,577 | +7,819 | 0.05% | 1,688,400 |
| 2011-07-19 | 2011-07-15 | 4.005 | 428,758 | -16,941 | 0.05% | 1,717,381 |
| 2011-07-18 | 2011-07-14 | 4.082 | 445,699 | +19,548 | 0.05% | 1,819,438 |
| 2011-07-14 | 2011-07-12 | 3.959 | 426,151 | +23,458 | 0.05% | 1,687,319 |
| 2011-07-13 | 2011-07-11 | 4.251 | 402,693 | -23,458 | 0.04% | 1,711,859 |
| 2011-07-08 | 2011-07-06 | 4.236 | 426,151 | +3,909 | 0.05% | 1,805,039 |
| 2011-07-07 | 2011-07-05 | 4.312 | 422,242 | -3,909 | 0.05% | 1,820,882 |
| 2011-07-06 | 2011-07-04 | 4.358 | 426,151 | -11,729 | 0.05% | 1,857,359 |
| 2011-07-05 | 2011-06-30 | 4.220 | 437,880 | +3,909 | 0.05% | 1,847,999 |
| 2011-07-04 | 2011-06-29 | 4.174 | 433,971 | +3,910 | 0.05% | 1,811,522 |
| 2011-06-30 | 2011-06-28 | 4.220 | 430,061 | +7,819 | 0.05% | 1,815,001 |
| 2011-06-29 | 2011-06-27 | 4.220 | 422,242 | +43,007 | 0.05% | 1,782,002 |
| 2011-06-24 | 2011-06-22 | 3.852 | 379,235 | -6,517 | 0.04% | 1,460,818 |
| 2011-06-23 | 2011-06-21 | 3.791 | 385,752 | -16,941 | 0.04% | 1,462,242 |
| 2011-06-22 | 2011-06-20 | 3.806 | 402,693 | +19,548 | 0.04% | 1,532,639 |
| 2011-06-20 | 2011-06-16 | 3.913 | 383,145 | +3,910 | 0.04% | 1,499,399 |
| 2011-06-13 | 2011-06-09 | 4.144 | 379,235 | -6,517 | 0.04% | 1,571,398 |
| 2011-06-10 | 2011-06-08 | 4.220 | 385,752 | -2,606 | 0.04% | 1,628,002 |
| 2011-06-09 | 2011-06-07 | 4.266 | 388,358 | +2,606 | 0.04% | 1,656,880 |
| 2011-06-08 | 2011-06-03 | 4.312 | 385,752 | +13,033 | 0.04% | 1,663,522 |
| 2011-06-01 | 2011-05-30 | 4.343 | 372,719 | -23,458 | 0.04% | 1,618,758 |
| 2011-05-31 | 2011-05-27 | 4.236 | 396,177 | +2,606 | 0.04% | 1,678,079 |
| 2011-05-30 | 2011-05-26 | 4.220 | 393,571 | -16,942 | 0.04% | 1,661,001 |
| 2011-05-27 | 2011-05-25 | 4.282 | 410,513 | +1,304 | 0.05% | 1,757,702 |
| 2011-05-26 | 2011-05-24 | 4.389 | 409,209 | -6,516 | 0.04% | 1,796,078 |
| 2011-05-25 | 2011-05-23 | 4.328 | 415,725 | +28,670 | 0.05% | 1,799,158 |
| 2011-05-24 | 2011-05-20 | 4.435 | 387,055 | +22,155 | 0.04% | 1,716,661 |
| 2011-05-23 | 2011-05-19 | 4.527 | 364,900 | +3,910 | 0.04% | 1,651,999 |
| 2011-05-20 | 2011-05-18 | 4.619 | 360,990 | -115,987 | 0.04% | 1,667,538 |
| 2011-05-19 | 2011-05-17 | 4.497 | 476,977 | +45,613 | 0.05% | 2,144,762 |
| 2011-05-18 | 2011-05-16 | 4.665 | 431,364 | +63,857 | 0.05% | 2,012,480 |
| 2011-05-17 | 2011-05-13 | 4.773 | 367,507 | +18,245 | 0.04% | 1,754,042 |
| 2011-05-16 | 2011-05-12 | 4.696 | 349,262 | -9,122 | 0.04% | 1,640,162 |
| 2011-05-12 | 2011-05-09 | 4.773 | 358,384 | +24,761 | 0.04% | 1,710,500 |
| 2011-05-11 | 2011-05-06 | 4.880 | 333,623 | -2,606 | 0.04% | 1,628,160 |
| 2011-05-06 | 2011-05-04 | 4.844 | 336,229 | +7,819 | 0.04% | 1,628,700 |
| 2011-05-05 | 2011-05-03 | 4.968 | 328,410 | -2,654 | 0.04% | 1,631,615 |
| 2011-05-04 | 2011-04-29 | 5.155 | 331,064 | +36,069 | 0.04% | 1,706,481 |
| 2011-05-03 | 2011-04-28 | 4.937 | 294,995 | +54,104 | 0.03% | 1,456,442 |
| 2011-04-29 | 2011-04-27 | 5.186 | 240,891 | -6,441 | 0.03% | 1,249,161 |
| 2011-04-27 | 2011-04-21 | 5.294 | 247,332 | -16,746 | 0.03% | 1,309,442 |
| 2011-04-26 | 2011-04-20 | 5.387 | 264,078 | +29,628 | 0.03% | 1,422,699 |
| 2011-04-21 | 2011-04-19 | 5.450 | 234,450 | +2,577 | 0.03% | 1,277,641 |
| 2011-04-19 | 2011-04-15 | 5.512 | 231,873 | +19,322 | 0.03% | 1,277,997 |
| 2011-04-18 | 2011-04-14 | 5.465 | 212,551 | -45,086 | 0.02% | 1,161,602 |
| 2011-04-15 | 2011-04-13 | 5.356 | 257,637 | +12,882 | 0.03% | 1,379,999 |
| 2011-04-14 | 2011-04-12 | 5.170 | 244,755 | -48,951 | 0.03% | 1,265,398 |
| 2011-04-13 | 2011-04-11 | 5.263 | 293,706 | +74,714 | 0.03% | 1,545,838 |
| 2011-04-12 | 2011-04-08 | 5.217 | 218,992 | -18,034 | 0.02% | 1,142,402 |
| 2011-04-11 | 2011-04-07 | 4.828 | 237,026 | +25,763 | 0.03% | 1,144,479 |
| 2011-04-06 | 2011-04-01 | 4.844 | 211,263 | +3,865 | 0.02% | 1,023,362 |
| 2011-03-31 | 2011-03-29 | 4.813 | 207,398 | +3,865 | 0.02% | 998,200 |
| 2011-03-30 | 2011-03-28 | 4.984 | 203,533 | -5,153 | 0.02% | 1,014,358 |
| 2011-03-28 | 2011-03-24 | 5.403 | 208,686 | -51,528 | 0.02% | 1,127,519 |
| 2011-03-25 | 2011-03-23 | 5.496 | 260,214 | +25,764 | 0.03% | 1,430,162 |
| 2011-03-24 | 2011-03-22 | 5.356 | 234,450 | +1,288 | 0.03% | 1,255,801 |
| 2011-03-23 | 2011-03-21 | 5.248 | 233,162 | +29,629 | 0.03% | 1,223,562 |
| 2011-03-22 | 2011-03-18 | 4.844 | 203,533 | -11,594 | 0.02% | 985,918 |
| 2011-03-18 | 2011-03-16 | 5.108 | 215,127 | -32,205 | 0.02% | 1,098,860 |
| 2011-03-17 | 2011-03-15 | 5.015 | 247,332 | -34,781 | 0.03% | 1,240,321 |
| 2011-03-16 | 2011-03-14 | 5.232 | 282,113 | +9,018 | 0.03% | 1,476,061 |
| 2011-03-15 | 2011-03-11 | 5.294 | 273,095 | -32,205 | 0.03% | 1,445,838 |
| 2011-03-14 | 2011-03-10 | 5.372 | 305,300 | -5,153 | 0.03% | 1,640,040 |
| 2011-03-11 | 2011-03-09 | 5.481 | 310,453 | +25,764 | 0.03% | 1,701,461 |
| 2011-03-10 | 2011-03-08 | 5.512 | 284,689 | +39,934 | 0.03% | 1,569,099 |
| 2011-03-09 | 2011-03-07 | 5.481 | 244,755 | -72,139 | 0.03% | 1,341,398 |
| 2011-03-08 | 2011-03-04 | 5.481 | 316,894 | -2,576 | 0.04% | 1,736,761 |
| 2011-03-03 | 2011-03-01 | 5.543 | 319,470 | -6,441 | 0.04% | 1,770,719 |
| 2011-03-02 | 2011-02-28 | 5.496 | 325,911 | -5,153 | 0.04% | 1,791,240 |
| 2011-03-01 | 2011-02-25 | 5.263 | 331,064 | +57,969 | 0.04% | 1,742,461 |
| 2011-02-28 | 2011-02-24 | 5.263 | 273,095 | -30,917 | 0.03% | 1,437,358 |
| 2011-02-25 | 2011-02-23 | 5.853 | 304,012 | +77,291 | 0.03% | 1,779,441 |
| 2011-02-24 | 2011-02-22 | 5.946 | 226,721 | -11,593 | 0.03% | 1,348,162 |
| 2011-02-23 | 2011-02-21 | 6.645 | 238,314 | +6,441 | 0.03% | 1,583,597 |
| 2011-02-22 | 2011-02-18 | 6.754 | 231,873 | -21,900 | 0.03% | 1,565,997 |
| 2011-02-21 | 2011-02-17 | 6.692 | 253,773 | -6,441 | 0.03% | 1,698,142 |
| 2011-02-18 | 2011-02-16 | 6.629 | 260,214 | +59,257 | 0.03% | 1,725,083 |
| 2011-02-16 | 2011-02-14 | 6.676 | 200,957 | +6,441 | 0.02% | 1,341,600 |
| 2011-02-15 | 2011-02-11 | 6.521 | 194,516 | -6,441 | 0.02% | 1,268,399 |
| 2011-02-14 | 2011-02-10 | 6.366 | 200,957 | +6,441 | 0.02% | 1,279,200 |
| 2011-02-11 | 2011-02-09 | 6.536 | 194,516 | -19,323 | 0.02% | 1,271,419 |
| 2011-02-08 | 2011-02-02 | 7.064 | 213,839 | -12,882 | 0.02% | 1,510,601 |
| 2011-02-07 | 2011-01-31 | 6.769 | 226,721 | -12,882 | 0.03% | 1,534,722 |
| 2011-02-01 | 2011-01-28 | 6.614 | 239,603 | -32,204 | 0.03% | 1,584,723 |
| 2011-01-31 | 2011-01-27 | 6.055 | 271,807 | +19,323 | 0.03% | 1,645,799 |
| 2011-01-28 | 2011-01-26 | 6.086 | 252,484 | -9,018 | 0.03% | 1,536,637 |
| 2011-01-27 | 2011-01-25 | 6.024 | 261,502 | -1,288 | 0.03% | 1,575,281 |
| 2011-01-26 | 2011-01-24 | 6.226 | 262,790 | +14,170 | 0.03% | 1,636,080 |
| 2011-01-25 | 2011-01-21 | 6.412 | 248,620 | -14,170 | 0.03% | 1,594,181 |
| 2011-01-21 | 2011-01-19 | 6.536 | 262,790 | +15,458 | 0.03% | 1,717,680 |
| 2011-01-20 | 2011-01-18 | 6.334 | 247,332 | -1,288 | 0.03% | 1,566,722 |
| 2011-01-18 | 2011-01-14 | 6.661 | 248,620 | +32,205 | 0.03% | 1,655,941 |
| 2011-01-17 | 2011-01-13 | 6.443 | 216,415 | -32,205 | 0.02% | 1,394,398 |
| 2011-01-14 | 2011-01-12 | 6.350 | 248,620 | -46,375 | 0.03% | 1,578,741 |
| 2011-01-13 | 2011-01-11 | 6.319 | 294,995 | +25,764 | 0.03% | 1,864,063 |
| 2011-01-12 | 2011-01-10 | 6.179 | 269,231 | +21,899 | 0.03% | 1,663,641 |
| 2011-01-11 | 2011-01-07 | 6.428 | 247,332 | -69,562 | 0.03% | 1,589,762 |
| 2011-01-10 | 2011-01-06 | 6.598 | 316,894 | +1,288 | 0.04% | 2,091,002 |
| 2011-01-07 | 2011-01-05 | 6.598 | 315,606 | +56,681 | 0.04% | 2,082,503 |
| 2011-01-06 | 2011-01-04 | 6.195 | 258,925 | +23,187 | 0.03% | 1,603,978 |
| 2011-01-05 | 2011-01-03 | 6.334 | 235,738 | -15,458 | 0.03% | 1,493,280 |
| 2011-01-04 | 2010-12-31 | 6.148 | 251,196 | -1,288 | 0.03% | 1,544,398 |
| 2010-12-30 | 2010-12-28 | 6.024 | 252,484 | +7,729 | 0.03% | 1,520,957 |
| 2010-12-29 | 2010-12-24 | 6.226 | 244,755 | -11,594 | 0.03% | 1,523,798 |
| 2010-12-28 | 2010-12-22 | 6.381 | 256,349 | -6,441 | 0.03% | 1,635,780 |
| 2010-12-23 | 2010-12-21 | 6.226 | 262,790 | +20,611 | 0.03% | 1,636,080 |
| 2010-12-22 | 2010-12-20 | 6.459 | 242,179 | -9,017 | 0.03% | 1,564,160 |
| 2010-12-21 | 2010-12-17 | 6.257 | 251,196 | +2,576 | 0.03% | 1,571,698 |
| 2010-12-20 | 2010-12-16 | 6.055 | 248,620 | -14,170 | 0.03% | 1,505,401 |
| 2010-12-17 | 2010-12-15 | 6.133 | 262,790 | +7,729 | 0.03% | 1,611,600 |
| 2010-12-16 | 2010-12-14 | 5.977 | 255,061 | -11,593 | 0.03% | 1,524,601 |
| 2010-12-15 | 2010-12-13 | 6.133 | 266,654 | -55,392 | 0.03% | 1,635,297 |
| 2010-12-14 | 2010-12-10 | 5.791 | 322,046 | -3,865 | 0.04% | 1,864,997 |
| 2010-12-13 | 2010-12-09 | 5.900 | 325,911 | +10,305 | 0.04% | 1,922,800 |
| 2010-12-10 | 2010-12-08 | 6.148 | 315,606 | +1,289 | 0.04% | 1,940,403 |
| 2010-12-09 | 2010-12-07 | 6.148 | 314,317 | +19,322 | 0.03% | 1,932,478 |
| 2010-12-08 | 2010-12-06 | 6.226 | 294,995 | -19,322 | 0.03% | 1,836,583 |
| 2010-12-07 | 2010-12-03 | 6.381 | 314,317 | +45,086 | 0.03% | 2,005,678 |
| 2010-12-06 | 2010-12-02 | 6.257 | 269,231 | +6,441 | 0.03% | 1,684,541 |
| 2010-12-03 | 2010-12-01 | 5.946 | 262,790 | +24,476 | 0.03% | 1,562,640 |
| 2010-12-02 | 2010-11-30 | 5.822 | 238,314 | -37,358 | 0.03% | 1,387,498 |
| 2010-12-01 | 2010-11-29 | 6.024 | 275,672 | -33,493 | 0.03% | 1,660,641 |
| 2010-11-30 | 2010-11-26 | 5.651 | 309,165 | +6,441 | 0.03% | 1,747,202 |
| 2010-11-29 | 2010-11-25 | 5.745 | 302,724 | +11,594 | 0.03% | 1,739,002 |
| 2010-11-26 | 2010-11-24 | 5.776 | 291,130 | +5,153 | 0.03% | 1,681,440 |
| 2010-11-25 | 2010-11-23 | 5.325 | 285,977 | +7,729 | 0.03% | 1,522,918 |
| 2010-11-24 | 2010-11-22 | 5.574 | 278,248 | -43,798 | 0.03% | 1,550,879 |
| 2010-11-23 | 2010-11-19 | 5.061 | 322,046 | -153,295 | 0.04% | 1,629,997 |
| 2010-11-22 | 2010-11-18 | 4.953 | 475,341 | -6,441 | 0.05% | 2,354,222 |
| 2010-11-19 | 2010-11-17 | 4.766 | 481,782 | +20,611 | 0.05% | 2,296,362 |
| 2010-11-18 | 2010-11-16 | 5.046 | 461,171 | -33,492 | 0.05% | 2,327,002 |
| 2010-11-17 | 2010-11-15 | 4.984 | 494,663 | +1,288 | 0.05% | 2,465,278 |
| 2010-11-16 | 2010-11-12 | 5.123 | 493,375 | +168,752 | 0.05% | 2,527,799 |
| 2010-11-15 | 2010-11-11 | 5.543 | 324,623 | +1,288 | 0.04% | 1,799,281 |
| 2010-11-12 | 2010-11-10 | 5.636 | 323,335 | +28,340 | 0.04% | 1,822,262 |
| 2010-11-11 | 2010-11-09 | 5.356 | 294,995 | -34,781 | 0.03% | 1,580,102 |
| 2010-11-10 | 2010-11-08 | 5.527 | 329,776 | -36,069 | 0.04% | 1,822,722 |
| 2010-11-09 | 2010-11-05 | 5.356 | 365,845 | +24,476 | 0.04% | 1,959,601 |
| 2010-11-08 | 2010-11-04 | 5.092 | 341,369 | +23,187 | 0.04% | 1,738,399 |
| 2010-11-05 | 2010-11-03 | 4.906 | 318,182 | -38,646 | 0.04% | 1,561,040 |
| 2010-11-04 | 2010-11-02 | 4.844 | 356,828 | +159,736 | 0.04% | 1,728,482 |
| 2010-11-02 | 2010-10-29 | 4.487 | 197,092 | -6,441 | 0.02% | 884,338 |
| 2010-10-29 | 2010-10-27 | 4.425 | 203,533 | -1,289 | 0.02% | 900,598 |
| 2010-10-28 | 2010-10-26 | 4.704 | 204,822 | +1,289 | 0.02% | 963,542 |
| 2010-10-25 | 2010-10-21 | 4.596 | 203,533 | -6,441 | 0.02% | 935,358 |
| 2010-10-21 | 2010-10-19 | 4.425 | 209,974 | +6,441 | 0.02% | 929,099 |
| 2010-10-20 | 2010-10-18 | 4.487 | 203,533 | -77,292 | 0.02% | 913,238 |
| 2010-10-19 | 2010-10-15 | 4.875 | 280,825 | -25,763 | 0.03% | 1,369,042 |
| 2010-10-18 | 2010-10-14 | 4.223 | 306,588 | -6,441 | 0.03% | 1,294,719 |
| 2010-10-14 | 2010-10-12 | 3.555 | 313,029 | +6,441 | 0.03% | 1,112,939 |
| 2010-10-13 | 2010-10-11 | 3.354 | 306,588 | +6,441 | 0.03% | 1,028,159 |
| 2010-10-11 | 2010-10-07 | 3.245 | 300,147 | -12,882 | 0.03% | 973,939 |
| 2010-09-30 | 2010-09-28 | 3.152 | 313,029 | -5,153 | 0.03% | 986,579 |
| 2010-09-29 | 2010-09-27 | 3.136 | 318,182 | -21,899 | 0.04% | 997,880 |
| 2010-09-28 | 2010-09-24 | 3.167 | 340,081 | +9,017 | 0.04% | 1,077,120 |
| 2010-09-27 | 2010-09-22 | 3.121 | 331,064 | +6,441 | 0.04% | 1,033,141 |
| 2010-09-20 | 2010-09-16 | 3.043 | 324,623 | -12,882 | 0.04% | 987,840 |
| 2010-09-17 | 2010-09-15 | 3.043 | 337,505 | -52,815 | 0.04% | 1,027,041 |
| 2010-09-15 | 2010-09-13 | 2.919 | 390,320 | +6,441 | 0.04% | 1,139,279 |
| 2010-08-30 | 2010-08-26 | 2.779 | 383,879 | +51,527 | 0.04% | 1,066,839 |
| 2010-08-16 | 2010-08-12 | 2.903 | 332,352 | +64,409 | 0.04% | 964,920 |
| 2010-08-13 | 2010-08-11 | 2.981 | 267,943 | -25,763 | 0.03% | 798,721 |
| 2010-08-06 | 2010-08-04 | 3.012 | 293,706 | +19,322 | 0.03% | 884,639 |
| 2010-08-04 | 2010-08-02 | 2.919 | 274,384 | +19,323 | 0.03% | 800,881 |
| 2010-07-29 | 2010-07-27 | 2.795 | 255,061 | +6,441 | 0.03% | 712,800 |
| 2010-07-26 | 2010-07-22 | 2.701 | 248,620 | -19,323 | 0.03% | 671,640 |
| 2010-07-22 | 2010-07-20 | 2.686 | 267,943 | +19,323 | 0.03% | 719,681 |
| 2010-06-24 | 2010-06-22 | 2.562 | 248,620 | +25,764 | 0.03% | 636,900 |
| 2010-06-04 | 2010-06-02 | 2.406 | 222,856 | -12,882 | 0.02% | 536,300 |
| 2010-05-20 | 2010-05-18 | 2.593 | 235,738 | -264,078 | 0.03% | 611,220 |
| 2010-05-06 | 2010-05-04 | 2.795 | 499,816 | -24,476 | 0.06% | 1,396,800 |
| 2010-04-28 | 2010-04-26 | 3.043 | 524,292 | +24,476 | 0.06% | 1,595,441 |
| 2010-04-16 | 2010-04-14 | 3.074 | 499,816 | -6,441 | 0.06% | 1,536,480 |
| 2010-04-15 | 2010-04-13 | 3.105 | 506,257 | -45,087 | 0.06% | 1,572,000 |
| 2010-04-09 | 2010-04-07 | 3.152 | 551,344 | +115,937 | 0.06% | 1,737,681 |
| 2010-04-08 | 2010-04-01 | 3.121 | 435,407 | -32,205 | 0.05% | 1,358,760 |
| 2010-03-31 | 2010-03-29 | 3.136 | 467,612 | +32,205 | 0.05% | 1,466,522 |
| 2010-03-30 | 2010-03-26 | 3.090 | 435,407 | +206,110 | 0.05% | 1,345,240 |
| 2010-03-15 | 2010-03-11 | 3.198 | 229,297 | -6,441 | 0.03% | 733,360 |
| 2010-03-11 | 2010-03-09 | 3.214 | 235,738 | +6,441 | 0.03% | 757,620 |
| 2010-03-08 | 2010-03-04 | 2.996 | 229,297 | -6,441 | 0.03% | 687,080 |
| 2010-03-03 | 2010-03-01 | 3.136 | 235,738 | +6,441 | 0.03% | 739,320 |
| 2010-02-18 | 2010-02-12 | 2.996 | 229,297 | -6,441 | 0.03% | 687,080 |
| 2010-02-17 | 2010-02-11 | 2.981 | 235,738 | -6,441 | 0.03% | 702,720 |
| 2010-02-12 | 2010-02-10 | 2.950 | 242,179 | -6,441 | 0.03% | 714,400 |
| 2010-02-11 | 2010-02-09 | 2.950 | 248,620 | +6,441 | 0.03% | 733,400 |
| 2010-02-08 | 2010-02-04 | 3.043 | 242,179 | -19,323 | 0.03% | 736,960 |
| 2010-02-05 | 2010-02-03 | 3.105 | 261,502 | +19,323 | 0.03% | 812,001 |
| 2010-01-14 | 2010-01-12 | 3.509 | 242,179 | -6,441 | 0.03% | 849,760 |
| 2010-01-13 | 2010-01-11 | 3.447 | 248,620 | -6,441 | 0.03% | 856,920 |
| 2010-01-08 | 2010-01-06 | 3.338 | 255,061 | +6,441 | 0.03% | 851,401 |
| 2010-01-07 | 2010-01-05 | 3.416 | 248,620 | -12,882 | 0.03% | 849,200 |
| 2010-01-05 | 2009-12-31 | 3.307 | 261,502 | +6,441 | 0.03% | 864,781 |
| 2010-01-04 | 2009-12-29 | 3.260 | 255,061 | +6,441 | 0.03% | 831,601 |
| 2009-12-21 | 2009-12-17 | 3.105 | 248,620 | +6,441 | 0.03% | 772,000 |
| 2009-12-08 | 2009-12-04 | 3.726 | 242,179 | +25,764 | 0.03% | 902,400 |
| 2009-12-07 | 2009-12-03 | 3.819 | 216,415 | -6,441 | 0.02% | 826,559 |
| 2009-12-04 | 2009-12-02 | 3.524 | 222,856 | -39,934 | 0.02% | 785,419 |
| 2009-11-25 | 2009-11-23 | 3.540 | 262,790 | +39,934 | 0.03% | 930,240 |
| 2009-11-24 | 2009-11-20 | 3.431 | 222,856 | -3,865 | 0.02% | 764,659 |
| 2009-11-20 | 2009-11-18 | 3.291 | 226,721 | -6,441 | 0.03% | 746,241 |
| 2009-11-19 | 2009-11-17 | 3.369 | 233,162 | -12,882 | 0.03% | 785,541 |
| 2009-11-18 | 2009-11-16 | 3.260 | 246,044 | -6,440 | 0.03% | 802,202 |
| 2009-11-17 | 2009-11-13 | 3.214 | 252,484 | +3,864 | 0.03% | 811,439 |
| 2009-11-16 | 2009-11-12 | 3.198 | 248,620 | -6,441 | 0.03% | 795,160 |
| 2009-11-10 | 2009-11-06 | 3.214 | 255,061 | +12,882 | 0.03% | 819,721 |
| 2009-11-06 | 2009-11-04 | 3.214 | 242,179 | -6,441 | 0.03% | 778,320 |
| 2009-11-05 | 2009-11-03 | 3.307 | 248,620 | -46,375 | 0.03% | 822,180 |
| 2009-11-04 | 2009-11-02 | 3.090 | 294,995 | -6,441 | 0.03% | 911,421 |
| 2009-10-28 | 2009-10-23 | 3.090 | 301,436 | -12,881 | 0.03% | 931,321 |
| 2009-10-21 | 2009-10-19 | 3.043 | 314,317 | +32,204 | 0.03% | 956,479 |
| 2009-09-30 | 2009-09-28 | 2.857 | 282,113 | -20,611 | 0.03% | 805,921 |
| 2009-09-28 | 2009-09-24 | 2.888 | 302,724 | -51,527 | 0.03% | 874,201 |
| 2009-09-23 | 2009-09-21 | 3.074 | 354,251 | +14,170 | 0.04% | 1,089,000 |
| 2009-09-22 | 2009-09-18 | 3.183 | 340,081 | -32,205 | 0.04% | 1,082,400 |
| 2009-09-21 | 2009-09-17 | 3.059 | 372,286 | -32,204 | 0.04% | 1,138,661 |
| 2009-09-15 | 2009-09-11 | 3.028 | 404,490 | +32,204 | 0.04% | 1,224,599 |
| 2009-09-14 | 2009-09-10 | 3.012 | 372,286 | -21,899 | 0.04% | 1,121,321 |
| 2009-09-01 | 2009-08-28 | 2.903 | 394,185 | +47,663 | 0.04% | 1,144,440 |
| 2009-08-27 | 2009-08-25 | 3.059 | 346,522 | -9,017 | 0.04% | 1,059,860 |
| 2009-08-26 | 2009-08-24 | 3.074 | 355,539 | -2,577 | 0.04% | 1,092,959 |
| 2009-08-21 | 2009-08-19 | 2.795 | 358,116 | -2,576 | 0.04% | 1,000,801 |
| 2009-08-20 | 2009-08-18 | 2.826 | 360,692 | +15,458 | 0.04% | 1,019,200 |
| 2009-08-19 | 2009-08-17 | 2.934 | 345,234 | +34,781 | 0.04% | 1,013,040 |
| 2009-08-14 | 2009-08-12 | 3.167 | 310,453 | -33,493 | 0.03% | 983,281 |
| 2009-08-13 | 2009-08-11 | 3.198 | 343,946 | +33,493 | 0.04% | 1,100,041 |
| 2009-08-12 | 2009-08-10 | 3.245 | 310,453 | +77,291 | 0.03% | 1,007,381 |
| 2009-08-11 | 2009-08-07 | 3.260 | 233,162 | -64,409 | 0.03% | 760,201 |
| 2009-08-10 | 2009-08-06 | 3.462 | 297,571 | +66,986 | 0.03% | 1,030,260 |
| 2009-08-07 | 2009-08-05 | 3.245 | 230,585 | -64,410 | 0.03% | 748,219 |
| 2009-08-06 | 2009-08-04 | 3.369 | 294,995 | -10,305 | 0.03% | 993,861 |
| 2009-08-05 | 2009-08-03 | 3.260 | 305,300 | -1,288 | 0.03% | 995,400 |
| 2009-08-03 | 2009-07-30 | 2.857 | 306,588 | -5,153 | 0.03% | 875,839 |
| 2009-07-31 | 2009-07-29 | 2.872 | 311,741 | +6,441 | 0.03% | 895,400 |
| 2009-07-30 | 2009-07-28 | 3.043 | 305,300 | +43,798 | 0.03% | 929,040 |
| 2009-07-29 | 2009-07-27 | 2.934 | 261,502 | -96,614 | 0.03% | 767,341 |
| 2009-07-27 | 2009-07-23 | 2.903 | 358,116 | -57,968 | 0.04% | 1,039,721 |
| 2009-07-24 | 2009-07-22 | 2.872 | 416,084 | +157,159 | 0.05% | 1,195,100 |
| 2009-07-23 | 2009-07-21 | 2.717 | 258,925 | +12,881 | 0.03% | 703,499 |
| 2009-07-22 | 2009-07-20 | 2.717 | 246,044 | -45,086 | 0.03% | 668,501 |
| 2009-07-21 | 2009-07-17 | 2.639 | 291,130 | -55,392 | 0.03% | 768,400 |
| 2009-07-20 | 2009-07-16 | 2.608 | 346,522 | +16,746 | 0.04% | 903,840 |
| 2009-07-17 | 2009-07-15 | 2.717 | 329,776 | +12,882 | 0.04% | 896,001 |
| 2009-07-16 | 2009-07-14 | 2.639 | 316,894 | +12,882 | 0.04% | 836,401 |
| 2009-07-15 | 2009-07-13 | 2.701 | 304,012 | -66,986 | 0.03% | 821,280 |
| 2009-07-14 | 2009-07-10 | 2.546 | 370,998 | +25,764 | 0.04% | 944,641 |
| 2009-07-13 | 2009-07-09 | 2.593 | 345,234 | -45,086 | 0.04% | 895,120 |
| 2009-07-09 | 2009-07-07 | 2.500 | 390,320 | +57,968 | 0.04% | 975,659 |
| 2009-07-08 | 2009-07-06 | 2.500 | 332,352 | -19,323 | 0.04% | 830,760 |
| 2009-07-07 | 2009-07-03 | 2.531 | 351,675 | +45,087 | 0.04% | 889,981 |
| 2009-07-03 | 2009-06-30 | 2.500 | 306,588 | +32,204 | 0.03% | 766,359 |
| 2009-07-02 | 2009-06-29 | 2.562 | 274,384 | -6,441 | 0.03% | 702,901 |
| 2009-06-30 | 2009-06-26 | 2.593 | 280,825 | -128,818 | 0.03% | 728,121 |
| 2009-06-26 | 2009-06-24 | 2.531 | 409,643 | +6,441 | 0.05% | 1,036,680 |
| 2009-06-23 | 2009-06-19 | 2.655 | 403,202 | -6,441 | 0.04% | 1,070,459 |
| 2009-06-17 | 2009-06-15 | 2.795 | 409,643 | -32,205 | 0.05% | 1,144,800 |
| 2009-06-16 | 2009-06-12 | 2.919 | 441,848 | +25,764 | 0.05% | 1,289,681 |
| 2009-06-15 | 2009-06-11 | 2.624 | 416,084 | +25,764 | 0.05% | 1,091,740 |
| 2009-06-08 | 2009-06-04 | 2.562 | 390,320 | -6,441 | 0.04% | 999,899 |
| 2009-06-04 | 2009-06-02 | 2.469 | 396,761 | -6,441 | 0.04% | 979,439 |
| 2009-06-03 | 2009-06-01 | 2.531 | 403,202 | -30,917 | 0.04% | 1,020,379 |
| 2009-06-02 | 2009-05-29 | 2.453 | 434,119 | -1,288 | 0.05% | 1,064,921 |
| 2009-06-01 | 2009-05-27 | 2.515 | 435,407 | -32,205 | 0.05% | 1,095,120 |
| 2009-05-29 | 2009-05-26 | 2.267 | 467,612 | -12,881 | 0.05% | 1,059,961 |
| 2009-05-26 | 2009-05-22 | 2.189 | 480,493 | -16,747 | 0.05% | 1,051,859 |
| 2009-05-25 | 2009-05-21 | 2.298 | 497,240 | -9,017 | 0.06% | 1,142,560 |
| 2009-05-22 | 2009-05-20 | 2.282 | 506,257 | +238,314 | 0.06% | 1,155,420 |
| 2009-05-21 | 2009-05-19 | 2.329 | 267,943 | -9,017 | 0.03% | 624,001 |
| 2009-05-20 | 2009-05-18 | 2.143 | 276,960 | +6,441 | 0.03% | 593,400 |
| 2009-05-19 | 2009-05-15 | 2.096 | 270,519 | -25,764 | 0.03% | 567,000 |
| 2009-05-18 | 2009-05-14 | 2.065 | 296,283 | +32,205 | 0.03% | 611,800 |
| 2009-05-13 | 2009-05-11 | 2.111 | 264,078 | -57,968 | 0.03% | 557,600 |
| 2009-05-11 | 2009-05-07 | 2.251 | 322,046 | -6,441 | 0.04% | 724,999 |
| 2009-05-08 | 2009-05-06 | 2.329 | 328,487 | +57,968 | 0.04% | 764,999 |
| 2009-05-07 | 2009-05-05 | 2.282 | 270,519 | -70,850 | 0.03% | 617,400 |
| 2009-05-06 | 2009-05-04 | 2.267 | 341,369 | +38,645 | 0.04% | 773,799 |
| 2009-05-05 | 2009-04-30 | 2.127 | 302,724 | -29,628 | 0.03% | 643,901 |
| 2009-05-04 | 2009-04-29 | 2.174 | 332,352 | -21,899 | 0.04% | 722,400 |
| 2009-04-30 | 2009-04-28 | 2.049 | 354,251 | +12,882 | 0.04% | 726,000 |
| 2009-04-28 | 2009-04-24 | 2.422 | 341,369 | +6,441 | 0.04% | 826,799 |
| 2009-04-27 | 2009-04-23 | 2.267 | 334,928 | +32,204 | 0.04% | 759,199 |
| 2009-04-24 | 2009-04-22 | 2.220 | 302,724 | -61,833 | 0.03% | 672,101 |
| 2009-04-23 | 2009-04-21 | 2.406 | 364,557 | +25,764 | 0.04% | 877,301 |
| 2009-04-22 | 2009-04-20 | 2.080 | 338,793 | -1,288 | 0.04% | 704,840 |
| 2009-04-21 | 2009-04-17 | 1.894 | 340,081 | +37,357 | 0.04% | 644,160 |
| 2009-04-20 | 2009-04-16 | 1.941 | 302,724 | -25,763 | 0.03% | 587,501 |
| 2009-04-17 | 2009-04-15 | 2.065 | 328,487 | +3,864 | 0.04% | 678,299 |
| 2009-04-16 | 2009-04-14 | 2.034 | 324,623 | -55,392 | 0.04% | 660,240 |
| 2009-04-15 | 2009-04-09 | 1.723 | 380,015 | -6,441 | 0.04% | 654,900 |
| 2009-04-14 | 2009-04-08 | 1.568 | 386,456 | +70,850 | 0.04% | 606,000 |
| 2009-04-08 | 2009-04-06 | 1.475 | 315,606 | -30,916 | 0.04% | 465,501 |
| 2009-04-06 | 2009-04-02 | 1.459 | 346,522 | -12,882 | 0.04% | 505,720 |
| 2009-04-03 | 2009-04-01 | 1.413 | 359,404 | -19,323 | 0.04% | 507,780 |
| 2009-04-01 | 2009-03-30 | 1.289 | 378,727 | +12,882 | 0.04% | 488,040 |
| 2009-03-27 | 2009-03-25 | 1.382 | 365,845 | +24,476 | 0.04% | 505,520 |
| 2009-03-24 | 2009-03-20 | 1.335 | 341,369 | -12,882 | 0.04% | 455,800 |
| 2009-03-05 | 2009-03-03 | 1.180 | 354,251 | -12,882 | 0.04% | 418,000 |
| 2009-03-04 | 2009-03-02 | 1.164 | 367,133 | -39,934 | 0.04% | 427,500 |
| 2009-02-23 | 2009-02-19 | 1.413 | 407,067 | -51,527 | 0.05% | 575,120 |
| 2009-02-18 | 2009-02-16 | 1.413 | 458,594 | +51,527 | 0.05% | 647,920 |
| 2009-02-17 | 2009-02-13 | 1.413 | 407,067 | -82,444 | 0.05% | 575,120 |
| 2009-02-13 | 2009-02-11 | 1.382 | 489,511 | +12,882 | 0.05% | 676,400 |
| 2009-02-12 | 2009-02-10 | 1.397 | 476,629 | -11,593 | 0.05% | 666,000 |
| 2009-02-11 | 2009-02-09 | 1.428 | 488,222 | -27,052 | 0.05% | 697,359 |
| 2009-02-10 | 2009-02-06 | 1.382 | 515,274 | +19,322 | 0.06% | 711,999 |
| 2009-02-09 | 2009-02-05 | 1.320 | 495,952 | +64,410 | 0.06% | 654,501 |
| 2009-02-06 | 2009-02-04 | 1.289 | 431,542 | +12,882 | 0.05% | 556,100 |
| 2009-02-02 | 2009-01-29 | 1.227 | 418,660 | -23,188 | 0.05% | 513,499 |
| 2009-01-30 | 2009-01-23 | 1.195 | 441,848 | -9,017 | 0.05% | 528,220 |
| 2009-01-23 | 2009-01-21 | 1.211 | 450,865 | +32,205 | 0.05% | 546,000 |
| 2009-01-21 | 2009-01-19 | 1.273 | 418,660 | +38,645 | 0.05% | 532,999 |
| 2009-01-20 | 2009-01-16 | 1.273 | 380,015 | -6,441 | 0.04% | 483,800 |
| 2009-01-19 | 2009-01-15 | 1.242 | 386,456 | +32,205 | 0.04% | 480,000 |
| 2009-01-14 | 2009-01-12 | 1.289 | 354,251 | +12,882 | 0.04% | 456,500 |
| 2009-01-13 | 2009-01-09 | 1.289 | 341,369 | -19,323 | 0.04% | 439,900 |
| 2009-01-09 | 2009-01-07 | 1.366 | 360,692 | -10,306 | 0.04% | 492,800 |
| 2009-01-08 | 2009-01-06 | 1.428 | 370,998 | -128,818 | 0.04% | 529,921 |
| 2009-01-07 | 2009-01-05 | 1.413 | 499,816 | +32,204 | 0.06% | 706,160 |
| 2009-01-06 | 2009-01-02 | 1.413 | 467,612 | -289,841 | 0.05% | 660,661 |
| 2009-01-05 | 2008-12-31 | 1.366 | 757,453 | +128,818 | 0.08% | 1,034,880 |
| 2008-12-30 | 2008-12-24 | 1.320 | 628,635 | +289,842 | 0.07% | 829,600 |
| 2008-12-23 | 2008-12-19 | 1.475 | 338,793 | -19,323 | 0.04% | 499,700 |
| 2008-12-19 | 2008-12-17 | 1.475 | 358,116 | -45,086 | 0.04% | 528,200 |
| 2008-12-18 | 2008-12-16 | 1.428 | 403,202 | +19,323 | 0.04% | 575,920 |
| 2008-12-17 | 2008-12-15 | 1.444 | 383,879 | +6,441 | 0.04% | 554,279 |
| 2008-12-16 | 2008-12-12 | 1.413 | 377,438 | +6,440 | 0.04% | 533,259 |
| 2008-12-09 | 2008-12-05 | 1.304 | 370,998 | +6,441 | 0.04% | 483,841 |
| 2008-12-03 | 2008-12-01 | 1.273 | 364,557 | -3,864 | 0.04% | 464,120 |
| 2008-12-02 | 2008-11-28 | 1.273 | 368,421 | +6,441 | 0.04% | 469,040 |
| 2008-12-01 | 2008-11-27 | 1.242 | 361,980 | -32,205 | 0.04% | 449,600 |
| 2008-11-25 | 2008-11-21 | 1.227 | 394,185 | -103,055 | 0.04% | 483,480 |
| 2008-11-24 | 2008-11-20 | 1.118 | 497,240 | +83,732 | 0.06% | 555,840 |
| 2008-11-21 | 2008-11-19 | 1.164 | 413,508 | +19,323 | 0.05% | 481,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 394,185 | -6,441 | 0.04% | 465,120 |
| 2008-11-19 | 2008-11-17 | 1.320 | 400,626 | +3,865 | 0.04% | 528,700 |
| 2008-11-18 | 2008-11-14 | 1.149 | 396,761 | -12,882 | 0.04% | 455,840 |
| 2008-11-17 | 2008-11-13 | 1.118 | 409,643 | -51,528 | 0.05% | 457,920 |
| 2008-11-14 | 2008-11-12 | 1.242 | 461,171 | +83,733 | 0.05% | 572,801 |
| 2008-11-12 | 2008-11-10 | 0.885 | 377,438 | -19,323 | 0.04% | 334,020 |
| 2008-11-10 | 2008-11-06 | 0.769 | 396,761 | +6,441 | 0.04% | 304,920 |
| 2008-11-06 | 2008-11-04 | 0.854 | 390,320 | +6,441 | 0.04% | 333,300 |
| 2008-11-05 | 2008-11-03 | 0.792 | 383,879 | +12,881 | 0.04% | 303,960 |
| 2008-11-04 | 2008-10-31 | 0.823 | 370,998 | +19,323 | 0.04% | 305,280 |
| 2008-11-03 | 2008-10-30 | 0.675 | 351,675 | -128,818 | 0.04% | 237,510 |
| 2008-10-28 | 2008-10-24 | 0.629 | 480,493 | -32,205 | 0.05% | 302,130 |
| 2008-10-27 | 2008-10-23 | 0.668 | 512,698 | -61,833 | 0.06% | 342,280 |
| 2008-10-24 | 2008-10-22 | 0.706 | 574,531 | +32,205 | 0.06% | 405,860 |
| 2008-10-21 | 2008-10-17 | 0.792 | 542,326 | +61,833 | 0.06% | 429,420 |
| 2008-10-15 | 2008-10-13 | 0.932 | 480,493 | -32,205 | 0.05% | 447,600 |
| 2008-10-14 | 2008-10-10 | 0.854 | 512,698 | +25,764 | 0.06% | 437,800 |
| 2008-10-09 | 2008-10-06 | 1.009 | 486,934 | -12,882 | 0.05% | 491,400 |
| 2008-10-03 | 2008-09-30 | 1.009 | 499,816 | -15,458 | 0.06% | 504,400 |
| 2008-09-23 | 2008-09-19 | 1.133 | 515,274 | -32,205 | 0.06% | 584,000 |
| 2008-09-22 | 2008-09-18 | 0.978 | 547,479 | -38,646 | 0.06% | 535,500 |
| 2008-09-19 | 2008-09-17 | 0.994 | 586,125 | +6,441 | 0.07% | 582,400 |
| 2008-09-17 | 2008-09-12 | 1.227 | 579,684 | -6,441 | 0.06% | 711,000 |
| 2008-09-16 | 2008-09-11 | 1.180 | 586,125 | -25,763 | 0.07% | 691,600 |
| 2008-09-10 | 2008-09-08 | 1.351 | 611,888 | +25,763 | 0.07% | 826,500 |
| 2008-09-05 | 2008-09-03 | 1.382 | 586,125 | -19,322 | 0.07% | 809,901 |
| 2008-08-29 | 2008-08-27 | 1.397 | 605,447 | -5,153 | 0.07% | 845,999 |
| 2008-08-27 | 2008-08-25 | 1.413 | 610,600 | +19,323 | 0.07% | 862,680 |
| 2008-08-20 | 2008-08-18 | 1.490 | 591,277 | +19,322 | 0.07% | 881,279 |
| 2008-08-15 | 2008-08-13 | 1.522 | 571,955 | -19,322 | 0.06% | 870,241 |
| 2008-08-13 | 2008-08-11 | 1.522 | 591,277 | -25,764 | 0.07% | 899,639 |
| 2008-08-12 | 2008-08-08 | 1.568 | 617,041 | +19,323 | 0.07% | 967,580 |
| 2008-08-11 | 2008-08-07 | 1.615 | 597,718 | -19,323 | 0.07% | 965,120 |
| 2008-08-04 | 2008-07-31 | 1.692 | 617,041 | +19,323 | 0.07% | 1,044,220 |
| 2008-08-01 | 2008-07-30 | 1.754 | 597,718 | +6,441 | 0.07% | 1,048,639 |
| 2008-07-30 | 2008-07-28 | 1.785 | 591,277 | -25,764 | 0.07% | 1,055,699 |
| 2008-07-23 | 2008-07-21 | 1.708 | 617,041 | -11,594 | 0.07% | 1,053,800 |
| 2008-07-21 | 2008-07-17 | 1.708 | 628,635 | -64,409 | 0.07% | 1,073,600 |
| 2008-07-17 | 2008-07-15 | 1.630 | 693,044 | +11,594 | 0.08% | 1,129,800 |
| 2008-07-15 | 2008-07-11 | 1.817 | 681,450 | -12,882 | 0.08% | 1,237,859 |
| 2008-07-14 | 2008-07-10 | 1.770 | 694,332 | +6,441 | 0.08% | 1,228,920 |
| 2008-07-11 | 2008-07-09 | 1.770 | 687,891 | -12,882 | 0.08% | 1,217,519 |
| 2008-07-10 | 2008-07-08 | 1.692 | 700,773 | -12,882 | 0.08% | 1,185,920 |
| 2008-07-04 | 2008-07-02 | 1.708 | 713,655 | +19,323 | 0.08% | 1,218,800 |
| 2008-07-02 | 2008-06-27 | 1.925 | 694,332 | -12,882 | 0.08% | 1,336,720 |
| 2008-06-30 | 2008-06-26 | 2.049 | 707,214 | -32,205 | 0.08% | 1,449,360 |
| 2008-06-27 | 2008-06-25 | 2.018 | 739,419 | +90,173 | 0.08% | 1,492,400 |
| 2008-06-24 | 2008-06-20 | 2.360 | 649,246 | -12,882 | 0.07% | 1,532,161 |
| 2008-06-20 | 2008-06-18 | 2.438 | 662,128 | +12,882 | 0.07% | 1,613,961 |
| 2008-06-17 | 2008-06-13 | 2.360 | 649,246 | +19,323 | 0.07% | 1,532,161 |
| 2008-06-13 | 2008-06-11 | 2.531 | 629,923 | -77,291 | 0.07% | 1,594,140 |
| 2008-06-12 | 2008-06-10 | 2.469 | 707,214 | -27,052 | 0.08% | 1,745,820 |
| 2008-06-11 | 2008-06-06 | 2.748 | 734,266 | +19,323 | 0.08% | 2,017,800 |
| 2008-06-10 | 2008-06-05 | 2.872 | 714,943 | +154,582 | 0.08% | 2,053,499 |
| 2008-06-06 | 2008-06-04 | 2.733 | 560,361 | -76,003 | 0.06% | 1,531,200 |
| 2008-06-04 | 2008-06-02 | 2.701 | 636,364 | +12,882 | 0.07% | 1,719,120 |
| 2008-06-03 | 2008-05-30 | 2.639 | 623,482 | +119,801 | 0.07% | 1,645,600 |
| 2008-06-02 | 2008-05-29 | 2.826 | 503,681 | -45,086 | 0.06% | 1,423,241 |
| 2008-05-28 | 2008-05-26 | 2.515 | 548,767 | +32,204 | 0.06% | 1,380,239 |
| 2008-05-27 | 2008-05-23 | 2.639 | 516,563 | -68,273 | 0.06% | 1,363,401 |
| 2008-05-26 | 2008-05-22 | 2.453 | 584,836 | -18,035 | 0.06% | 1,434,639 |
| 2008-05-23 | 2008-05-21 | 2.484 | 602,871 | -15,458 | 0.07% | 1,497,600 |
| 2008-05-21 | 2008-05-19 | 2.422 | 618,329 | +12,882 | 0.07% | 1,497,599 |
| 2008-05-20 | 2008-05-16 | 2.453 | 605,447 | -86,309 | 0.07% | 1,485,199 |
| 2008-05-19 | 2008-05-15 | 2.406 | 691,756 | +128,819 | 0.08% | 1,664,700 |
| 2008-05-13 | 2008-05-08 | 2.453 | 562,937 | +5,152 | 0.06% | 1,380,919 |
| 2008-05-09 | 2008-05-07 | 2.484 | 557,785 | +19,323 | 0.06% | 1,385,601 |
| 2008-05-08 | 2008-05-06 | 2.608 | 538,462 | +19,323 | 0.06% | 1,404,481 |
| 2008-05-06 | 2008-05-02 | 2.593 | 519,139 | -43,798 | 0.06% | 1,346,020 |
| 2008-05-05 | 2008-04-30 | 2.438 | 562,937 | +6,441 | 0.06% | 1,372,179 |
| 2008-04-30 | 2008-04-28 | 2.469 | 556,496 | +28,340 | 0.06% | 1,373,759 |
| 2008-04-29 | 2008-04-25 | 2.500 | 528,156 | +32,204 | 0.06% | 1,320,199 |
| 2008-04-28 | 2008-04-24 | 2.655 | 495,952 | -19,322 | 0.06% | 1,316,701 |
| 2008-04-25 | 2008-04-23 | 2.546 | 515,274 | -12,882 | 0.06% | 1,311,999 |
| 2008-04-24 | 2008-04-22 | 2.469 | 528,156 | -19,323 | 0.06% | 1,303,799 |
| 2008-04-21 | 2008-04-17 | 2.406 | 547,479 | -12,882 | 0.06% | 1,317,500 |
| 2008-04-18 | 2008-04-16 | 2.360 | 560,361 | +29,628 | 0.06% | 1,322,400 |
| 2008-04-17 | 2008-04-15 | 2.406 | 530,733 | +9,018 | 0.06% | 1,277,201 |
| 2008-04-15 | 2008-04-11 | 2.484 | 521,715 | -9,018 | 0.06% | 1,295,999 |
| 2008-04-14 | 2008-04-10 | 2.438 | 530,733 | +9,018 | 0.06% | 1,293,681 |
| 2008-04-11 | 2008-04-09 | 2.469 | 521,715 | +30,916 | 0.06% | 1,287,899 |
| 2008-04-10 | 2008-04-08 | 2.593 | 490,799 | -70,850 | 0.05% | 1,272,540 |
| 2008-04-09 | 2008-04-07 | 2.748 | 561,649 | +69,562 | 0.06% | 1,543,440 |
| 2008-04-08 | 2008-04-03 | 2.670 | 492,087 | -37,357 | 0.05% | 1,314,080 |
| 2008-04-07 | 2008-04-02 | 2.515 | 529,444 | +1,288 | 0.06% | 1,331,639 |
| 2008-04-03 | 2008-04-01 | 2.500 | 528,156 | +1,288 | 0.06% | 1,320,199 |
| 2008-04-02 | 2008-03-31 | 2.515 | 526,868 | +20,611 | 0.06% | 1,325,160 |
| 2008-04-01 | 2008-03-28 | 2.593 | 506,257 | +37,357 | 0.06% | 1,312,620 |
| 2008-03-25 | 2008-03-19 | 2.484 | 468,900 | +38,646 | 0.05% | 1,164,801 |
| 2008-03-19 | 2008-03-17 | 2.686 | 430,254 | +12,882 | 0.05% | 1,155,640 |
| 2008-03-14 | 2008-03-12 | 2.996 | 417,372 | +6,441 | 0.05% | 1,250,639 |
| 2008-03-13 | 2008-03-11 | 2.996 | 410,931 | +1,288 | 0.05% | 1,231,339 |
| 2008-03-10 | 2008-03-06 | 3.167 | 409,643 | +32,205 | 0.05% | 1,297,440 |
| 2008-03-05 | 2008-03-03 | 3.338 | 377,438 | +48,951 | 0.04% | 1,259,898 |
| 2008-03-03 | 2008-02-28 | 3.431 | 328,487 | -10,306 | 0.04% | 1,127,099 |
| 2008-02-29 | 2008-02-27 | 3.369 | 338,793 | -25,764 | 0.04% | 1,141,420 |
| 2008-02-28 | 2008-02-26 | 3.245 | 364,557 | +12,882 | 0.04% | 1,182,941 |
| 2008-02-27 | 2008-02-25 | 3.260 | 351,675 | -6,441 | 0.04% | 1,146,601 |
| 2008-02-25 | 2008-02-21 | 3.276 | 358,116 | -25,763 | 0.04% | 1,173,161 |
| 2008-02-22 | 2008-02-20 | 3.229 | 383,879 | +48,951 | 0.04% | 1,239,679 |
| 2008-02-21 | 2008-02-19 | 3.478 | 334,928 | +6,441 | 0.04% | 1,164,799 |
| 2008-02-20 | 2008-02-18 | 3.524 | 328,487 | +12,881 | 0.04% | 1,157,698 |
| 2008-02-18 | 2008-02-14 | 3.602 | 315,606 | -19,322 | 0.04% | 1,136,802 |
| 2008-02-12 | 2008-02-06 | 3.478 | 334,928 | +19,322 | 0.04% | 1,164,799 |
| 2008-02-11 | 2008-02-04 | 3.649 | 315,606 | -12,881 | 0.04% | 1,151,502 |
| 2008-02-05 | 2008-02-01 | 3.649 | 328,487 | +12,881 | 0.04% | 1,198,498 |
| 2008-02-04 | 2008-01-31 | 3.881 | 315,606 | -19,322 | 0.04% | 1,225,002 |
| 2008-01-30 | 2008-01-28 | 3.540 | 334,928 | -6,441 | 0.04% | 1,185,599 |
| 2008-01-29 | 2008-01-25 | 3.369 | 341,369 | -12,882 | 0.04% | 1,150,099 |
| 2008-01-28 | 2008-01-24 | 3.183 | 354,251 | -6,441 | 0.04% | 1,127,500 |
| 2008-01-25 | 2008-01-23 | 3.012 | 360,692 | -32,205 | 0.04% | 1,086,400 |
| 2008-01-24 | 2008-01-22 | 2.717 | 392,897 | -7,729 | 0.04% | 1,067,501 |
| 2008-01-23 | 2008-01-21 | 3.167 | 400,626 | +11,594 | 0.04% | 1,268,881 |
| 2008-01-21 | 2008-01-17 | 3.416 | 389,032 | +6,441 | 0.04% | 1,328,799 |
| 2008-01-18 | 2008-01-16 | 3.431 | 382,591 | +19,323 | 0.04% | 1,312,739 |
| 2008-01-17 | 2008-01-15 | 3.726 | 363,268 | -6,441 | 0.04% | 1,353,598 |
| 2008-01-16 | 2008-01-14 | 3.881 | 369,709 | +12,881 | 0.04% | 1,434,999 |
| 2008-01-15 | 2008-01-11 | 4.145 | 356,828 | -6,440 | 0.04% | 1,479,182 |
| 2008-01-14 | 2008-01-10 | 4.254 | 363,268 | -21,900 | 0.04% | 1,545,358 |
| 2008-01-10 | 2008-01-08 | 4.130 | 385,168 | -23,187 | 0.04% | 1,590,682 |
| 2008-01-09 | 2008-01-07 | 4.145 | 408,355 | +14,170 | 0.05% | 1,692,780 |
| 2008-01-08 | 2008-01-04 | 4.099 | 394,185 | -5,153 | 0.04% | 1,615,680 |
| 2008-01-07 | 2008-01-03 | 4.037 | 399,338 | +12,882 | 0.04% | 1,612,001 |
| 2008-01-04 | 2008-01-02 | 4.270 | 386,456 | +46,375 | 0.04% | 1,650,001 |
| 2008-01-03 | 2007-12-31 | 4.176 | 340,081 | -12,882 | 0.04% | 1,420,320 |
| 2008-01-02 | 2007-12-27 | 4.161 | 352,963 | +38,646 | 0.04% | 1,468,640 |
| 2007-12-28 | 2007-12-24 | 4.068 | 314,317 | -7,729 | 0.03% | 1,278,558 |
| 2007-12-27 | 2007-12-20 | 3.912 | 322,046 | -2,577 | 0.04% | 1,259,998 |
| 2007-12-21 | 2007-12-19 | 3.866 | 324,623 | +7,729 | 0.04% | 1,254,961 |
| 2007-12-20 | 2007-12-18 | 3.928 | 316,894 | -2,576 | 0.04% | 1,244,761 |
| 2007-12-19 | 2007-12-17 | 3.850 | 319,470 | -10,306 | 0.04% | 1,230,080 |
| 2007-12-18 | 2007-12-14 | 4.099 | 329,776 | -15,458 | 0.04% | 1,351,682 |
| 2007-12-17 | 2007-12-13 | 4.161 | 345,234 | -6,441 | 0.04% | 1,436,481 |
| 2007-12-12 | 2007-12-10 | 4.425 | 351,675 | -6,441 | 0.04% | 1,556,101 |
| 2007-12-10 | 2007-12-06 | 4.471 | 358,116 | -12,882 | 0.04% | 1,601,281 |
| 2007-12-07 | 2007-12-05 | 4.596 | 370,998 | -19,322 | 0.04% | 1,704,962 |
| 2007-12-05 | 2007-12-03 | 4.239 | 390,320 | +66,985 | 0.04% | 1,654,379 |
| 2007-11-29 | 2007-11-27 | 4.037 | 323,335 | +12,882 | 0.04% | 1,305,201 |
| 2007-11-26 | 2007-11-22 | 3.726 | 310,453 | +6,441 | 0.03% | 1,156,801 |
| 2007-11-23 | 2007-11-21 | 4.037 | 304,012 | -12,882 | 0.03% | 1,227,200 |
| 2007-11-22 | 2007-11-20 | 4.285 | 316,894 | +6,441 | 0.04% | 1,357,921 |
| 2007-11-21 | 2007-11-19 | 4.207 | 310,453 | +3,865 | 0.03% | 1,306,221 |
| 2007-11-20 | 2007-11-16 | 4.347 | 306,588 | +2,576 | 0.03% | 1,332,799 |
| 2007-11-16 | 2007-11-14 | 4.518 | 304,012 | -25,764 | 0.03% | 1,373,520 |
| 2007-11-15 | 2007-11-13 | 4.270 | 329,776 | -78,579 | 0.04% | 1,408,002 |
| 2007-11-14 | 2007-11-12 | 4.270 | 408,355 | +27,052 | 0.05% | 1,743,500 |
| 2007-11-12 | 2007-11-08 | 4.922 | 381,303 | -2,576 | 0.04% | 1,876,640 |
| 2007-11-09 | 2007-11-07 | 5.046 | 383,879 | -95,326 | 0.04% | 1,936,998 |
| 2007-11-08 | 2007-11-06 | 4.891 | 479,205 | +88,885 | 0.05% | 2,343,599 |
| 2007-11-07 | 2007-11-05 | 5.061 | 390,320 | +15,458 | 0.04% | 1,975,558 |
| 2007-11-06 | 2007-11-02 | 5.776 | 374,862 | -23,187 | 0.04% | 2,165,039 |
| 2007-11-05 | 2007-11-01 | 5.931 | 398,049 | +9,017 | 0.04% | 2,360,757 |
| 2007-11-02 | 2007-10-31 | 6.195 | 389,032 | -21,899 | 0.04% | 2,409,959 |
| 2007-11-01 | 2007-10-30 | 5.745 | 410,931 | -19,323 | 0.05% | 2,360,598 |
| 2007-10-31 | 2007-10-29 | 5.713 | 430,254 | +18,034 | 0.05% | 2,458,239 |
| 2007-10-30 | 2007-10-26 | 5.760 | 412,220 | +302,724 | 0.05% | 2,374,403 |
| 2007-10-29 | 2007-10-25 | 5.822 | 109,496 | -293,706 | 0.01% | 637,501 |
| 2007-10-26 | 2007-10-24 | 5.993 | 403,202 | +70,850 | 0.04% | 2,416,359 |
| 2007-10-25 | 2007-10-23 | 5.977 | 332,352 | +6,441 | 0.04% | 1,986,600 |
| 2007-10-24 | 2007-10-22 | 5.900 | 325,911 | -128,819 | 0.04% | 1,922,800 |
| 2007-10-23 | 2007-10-18 | 6.366 | 454,730 | +133,972 | 0.05% | 2,894,602 |
| 2007-10-22 | 2007-10-17 | 6.164 | 320,758 | +56,680 | 0.04% | 1,977,058 |
| 2007-10-18 | 2007-10-16 | 6.210 | 264,078 | +2,576 | 0.03% | 1,639,999 |
| 2007-10-17 | 2007-10-15 | 6.226 | 261,502 | +41,222 | 0.03% | 1,628,062 |
| 2007-10-16 | 2007-10-12 | 6.334 | 220,280 | -185,499 | 0.02% | 1,395,361 |
| 2007-10-15 | 2007-10-11 | 6.102 | 405,779 | +61,833 | 0.05% | 2,475,903 |
| 2007-10-12 | 2007-10-10 | 5.869 | 343,946 | -19,322 | 0.04% | 2,018,522 |
| 2007-10-10 | 2007-10-08 | 5.822 | 363,268 | -32,205 | 0.04% | 2,114,997 |
| 2007-10-09 | 2007-10-05 | 5.977 | 395,473 | +57,968 | 0.04% | 2,363,899 |
| 2007-10-08 | 2007-10-04 | 5.791 | 337,505 | -103,055 | 0.04% | 1,954,522 |
| 2007-10-05 | 2007-10-03 | 5.931 | 440,560 | -73,426 | 0.05% | 2,612,882 |
| 2007-10-04 | 2007-10-02 | 6.366 | 513,986 | +6,441 | 0.06% | 3,271,799 |
| 2007-10-03 | 2007-09-28 | 6.474 | 507,545 | +21,899 | 0.06% | 3,285,958 |
| 2007-10-02 | 2007-09-27 | 6.164 | 485,646 | -18,035 | 0.05% | 2,993,379 |
| 2007-09-28 | 2007-09-25 | 6.055 | 503,681 | +56,680 | 0.06% | 3,049,802 |
| 2007-09-27 | 2007-09-24 | 6.257 | 447,001 | -87,596 | 0.05% | 2,796,823 |
| 2007-09-25 | 2007-09-21 | 6.272 | 534,597 | -16,747 | 0.06% | 3,353,199 |
| 2007-09-24 | 2007-09-20 | 6.040 | 551,344 | +2,577 | 0.06% | 3,329,842 |
| 2007-09-21 | 2007-09-19 | 5.682 | 548,767 | -6,441 | 0.06% | 3,118,319 |
| 2007-09-20 | 2007-09-18 | 5.620 | 555,208 | +12,882 | 0.06% | 3,120,439 |
| 2007-09-19 | 2007-09-17 | 5.682 | 542,326 | -27,052 | 0.06% | 3,081,718 |
| 2007-09-18 | 2007-09-14 | 5.745 | 569,378 | +115,937 | 0.06% | 3,270,799 |
| 2007-09-17 | 2007-09-13 | 5.884 | 453,441 | -32,205 | 0.05% | 2,668,157 |
| 2007-09-14 | 2007-09-12 | 5.713 | 485,646 | +19,323 | 0.05% | 2,774,719 |
| 2007-09-13 | 2007-09-11 | 5.838 | 466,323 | -19,323 | 0.05% | 2,722,238 |
| 2007-09-12 | 2007-09-10 | 5.962 | 485,646 | +115,937 | 0.05% | 2,895,359 |
| 2007-09-11 | 2007-09-07 | 6.133 | 369,709 | -34,781 | 0.04% | 2,267,298 |
| 2007-09-10 | 2007-09-06 | 6.071 | 404,490 | -77,292 | 0.04% | 2,455,478 |
| 2007-09-07 | 2007-09-05 | 6.008 | 481,782 | +51,528 | 0.05% | 2,894,763 |
| 2007-09-06 | 2007-09-04 | 5.931 | 430,254 | +34,781 | 0.05% | 2,551,759 |
| 2007-09-05 | 2007-09-03 | 5.869 | 395,473 | -19,323 | 0.04% | 2,320,919 |
| 2007-09-04 | 2007-08-31 | 6.008 | 414,796 | +32,205 | 0.05% | 2,492,281 |
| 2007-09-03 | 2007-08-30 | 5.946 | 382,591 | +113,360 | 0.04% | 2,275,019 |
| 2007-08-31 | 2007-08-29 | 6.148 | 269,231 | -16,746 | 0.03% | 1,655,281 |
| 2007-08-30 | 2007-08-28 | 6.303 | 285,977 | +21,899 | 0.03% | 1,802,638 |
| 2007-08-29 | 2007-08-27 | 6.816 | 264,078 | -19,323 | 0.03% | 1,799,899 |
| 2007-08-28 | 2007-08-24 | 6.117 | 283,401 | +18,035 | 0.03% | 1,733,601 |
| 2007-08-27 | 2007-08-23 | 5.760 | 265,366 | +2,576 | 0.03% | 1,528,518 |
| 2007-08-24 | 2007-08-22 | 5.682 | 262,790 | -50,239 | 0.03% | 1,493,280 |
| 2007-08-23 | 2007-08-21 | 5.403 | 313,029 | -19,323 | 0.03% | 1,691,279 |
| 2007-08-22 | 2007-08-20 | 5.155 | 332,352 | +23,187 | 0.04% | 1,713,120 |
| 2007-08-21 | 2007-08-17 | 4.689 | 309,165 | +21,900 | 0.03% | 1,449,602 |
| 2007-08-20 | 2007-08-16 | 4.937 | 287,265 | -21,900 | 0.03% | 1,418,278 |
| 2007-08-17 | 2007-08-15 | 4.797 | 309,165 | +32,205 | 0.03% | 1,483,202 |
| 2007-08-16 | 2007-08-14 | 5.123 | 276,960 | -36,069 | 0.03% | 1,419,000 |
| 2007-08-15 | 2007-08-13 | 4.068 | 313,029 | +12,882 | 0.03% | 1,273,319 |
| 2007-08-13 | 2007-08-09 | 4.347 | 300,147 | +12,882 | 0.03% | 1,304,799 |
| 2007-08-09 | 2007-08-07 | 4.285 | 287,265 | -9,018 | 0.03% | 1,230,958 |
| 2007-08-07 | 2007-08-03 | 4.735 | 296,283 | +6,441 | 0.03% | 1,403,001 |
| 2007-08-06 | 2007-08-02 | 4.735 | 289,842 | +2,577 | 0.03% | 1,372,501 |
| 2007-08-03 | 2007-08-01 | 4.891 | 287,265 | -2,577 | 0.03% | 1,404,898 |
| 2007-08-02 | 2007-07-31 | 5.015 | 289,842 | -6,441 | 0.03% | 1,453,501 |
| 2007-08-01 | 2007-07-30 | 4.875 | 296,283 | +10,306 | 0.03% | 1,444,401 |
| 2007-07-31 | 2007-07-27 | 4.922 | 285,977 | -5,153 | 0.03% | 1,407,479 |
| 2007-07-30 | 2007-07-26 | 4.999 | 291,130 | -12,882 | 0.03% | 1,455,440 |
| 2007-07-27 | 2007-07-25 | 5.046 | 304,012 | +45,087 | 0.03% | 1,534,001 |
| 2007-07-25 | 2007-07-23 | 4.891 | 258,925 | -6,441 | 0.03% | 1,266,298 |
| 2007-07-24 | 2007-07-20 | 4.984 | 265,366 | -12,882 | 0.03% | 1,322,518 |
| 2007-07-23 | 2007-07-19 | 4.922 | 278,248 | +19,323 | 0.03% | 1,369,439 |
| 2007-07-16 | 2007-07-12 | 5.248 | 258,925 | +25,763 | 0.03% | 1,358,758 |
| 2007-07-13 | 2007-07-11 | 5.201 | 233,162 | -19,322 | 0.03% | 1,212,702 |
| 2007-07-12 | 2007-07-10 | 5.139 | 252,484 | +6,440 | 0.03% | 1,297,518 |
| 2007-07-11 | 2007-07-09 | 5.310 | 246,044 | +6,441 | 0.03% | 1,306,443 |
| 2007-07-10 | 2007-07-06 | 5.155 | 239,603 | +27,052 | 0.03% | 1,235,042 |
| 2007-07-09 | 2007-07-05 | 5.450 | 212,551 | -29,628 | 0.02% | 1,158,302 |
| 2007-07-06 | 2007-07-04 | 5.481 | 242,179 | +21,899 | 0.03% | 1,327,280 |
| 2007-07-05 | 2007-07-03 | 5.605 | 220,280 | +1,288 | 0.02% | 1,234,621 |
| 2007-07-04 | 2007-06-29 | 5.698 | 218,992 | +25,764 | 0.02% | 1,247,802 |
| 2007-07-03 | 2007-06-28 | 5.822 | 193,228 | +12,882 | 0.02% | 1,125,001 |
| 2007-06-29 | 2007-06-27 | 5.822 | 180,346 | +48,951 | 0.02% | 1,050,000 |
| 2007-06-27 | 2007-06-25 | 5.760 | 131,395 | -1,288 | 0.01% | 756,840 |
| 2007-06-26 | 2007-06-22 | 6.148 | 132,683 | 0.01% | 815,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy