History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 168,000 | +0 | 0.00% | 132,720 |
| 2025-10-13 | 2025-10-09 | 0.790 | 168,000 | +0 | 0.00% | 132,720 |
| 2025-10-10 | 2025-10-08 | 0.760 | 168,000 | +70,000 | 0.00% | 127,680 |
| 2025-10-09 | 2025-10-06 | 0.770 | 98,000 | -160,000 | 0.00% | 75,460 |
| 2025-10-08 | 2025-10-03 | 0.760 | 258,000 | +160,000 | 0.00% | 196,080 |
| 2025-10-02 | 2025-09-29 | 0.780 | 98,000 | -120,000 | 0.00% | 76,440 |
| 2025-09-30 | 2025-09-26 | 0.760 | 218,000 | -300,000 | 0.00% | 165,680 |
| 2025-09-29 | 2025-09-25 | 0.760 | 518,000 | +420,000 | 0.01% | 393,680 |
| 2025-09-25 | 2025-09-23 | 0.770 | 98,000 | -180,000 | 0.00% | 75,460 |
| 2025-09-24 | 2025-09-22 | 0.770 | 278,000 | +20,000 | 0.01% | 214,060 |
| 2025-09-23 | 2025-09-19 | 0.790 | 258,000 | +20,000 | 0.00% | 203,820 |
| 2025-09-22 | 2025-09-18 | 0.790 | 238,000 | +40,000 | 0.00% | 188,020 |
| 2025-09-19 | 2025-09-17 | 0.810 | 198,000 | +98,000 | 0.00% | 160,380 |
| 2025-09-18 | 2025-09-16 | 0.800 | 100,000 | -178,000 | 0.00% | 80,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 278,000 | +76,000 | 0.01% | 222,400 |
| 2025-09-16 | 2025-09-12 | 0.790 | 202,000 | +104,000 | 0.00% | 159,580 |
| 2025-09-12 | 2025-09-10 | 0.800 | 98,000 | -260,000 | 0.00% | 78,400 |
| 2025-09-11 | 2025-09-09 | 0.780 | 358,000 | +260,000 | 0.01% | 279,240 |
| 2025-09-09 | 2025-09-05 | 0.770 | 98,000 | -298,000 | 0.00% | 75,460 |
| 2025-09-08 | 2025-09-04 | 0.750 | 396,000 | +258,000 | 0.01% | 297,000 |
| 2025-09-05 | 2025-09-03 | 0.770 | 138,000 | +40,000 | 0.00% | 106,260 |
| 2025-09-04 | 2025-09-02 | 0.770 | 98,000 | -20,000 | 0.00% | 75,460 |
| 2025-09-03 | 2025-09-01 | 0.780 | 118,000 | -100,000 | 0.00% | 92,040 |
| 2025-09-02 | 2025-08-29 | 0.770 | 218,000 | +120,000 | 0.00% | 167,860 |
| 2025-06-26 | 2025-06-24 | 0.690 | 98,000 | -120,000 | 0.00% | 67,620 |
| 2025-06-24 | 2025-06-20 | 0.800 | 218,000 | +120,000 | 0.00% | 174,400 |
| 2025-06-23 | 2025-06-19 | 0.840 | 98,000 | -900,000 | 0.00% | 82,320 |
| 2025-06-20 | 2025-06-18 | 0.860 | 998,000 | +900,000 | 0.02% | 858,280 |
| 2025-06-19 | 2025-06-17 | 0.800 | 98,000 | -600,000 | 0.00% | 78,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 698,000 | +600,000 | 0.01% | 558,400 |
| 2025-06-02 | 2025-05-29 | 0.640 | 98,000 | -60,000 | 0.00% | 62,720 |
| 2025-05-30 | 2025-05-28 | 0.620 | 158,000 | +60,000 | 0.00% | 97,960 |
| 2025-05-27 | 2025-05-23 | 0.620 | 98,000 | -30,000 | 0.00% | 60,760 |
| 2025-05-26 | 2025-05-22 | 0.620 | 128,000 | +30,000 | 0.00% | 79,360 |
| 2025-04-15 | 2025-04-11 | 0.600 | 98,000 | -30,000 | 0.00% | 58,800 |
| 2025-04-14 | 2025-04-10 | 0.580 | 128,000 | +30,000 | 0.00% | 74,240 |
| 2025-04-07 | 2025-04-02 | 0.660 | 98,000 | -40,000 | 0.00% | 64,680 |
| 2025-04-03 | 2025-04-01 | 0.650 | 138,000 | +40,000 | 0.00% | 89,700 |
| 2025-03-27 | 2025-03-25 | 0.660 | 98,000 | -20,000 | 0.00% | 64,680 |
| 2025-03-26 | 2025-03-24 | 0.670 | 118,000 | +20,000 | 0.00% | 79,060 |
| 2025-03-12 | 2025-03-10 | 0.640 | 98,000 | -70,000 | 0.00% | 62,720 |
| 2025-03-11 | 2025-03-07 | 0.630 | 168,000 | +70,000 | 0.00% | 105,840 |
| 2025-02-24 | 2025-02-20 | 0.630 | 98,000 | -20,000 | 0.00% | 61,740 |
| 2025-02-21 | 2025-02-19 | 0.630 | 118,000 | -20,000 | 0.00% | 74,340 |
| 2025-02-20 | 2025-02-18 | 0.640 | 138,000 | +40,000 | 0.00% | 88,320 |
| 2025-02-14 | 2025-02-12 | 0.650 | 98,000 | -60,000 | 0.00% | 63,700 |
| 2025-02-13 | 2025-02-11 | 0.640 | 158,000 | +60,000 | 0.00% | 101,120 |
| 2025-01-24 | 2025-01-22 | 0.660 | 98,000 | -6,000 | 0.00% | 64,680 |
| 2025-01-23 | 2025-01-21 | 0.660 | 104,000 | -8,000 | 0.00% | 68,640 |
| 2025-01-22 | 2025-01-20 | 0.660 | 112,000 | +14,000 | 0.00% | 73,920 |
| 2025-01-20 | 2025-01-16 | 0.650 | 98,000 | -20,000 | 0.00% | 63,700 |
| 2025-01-17 | 2025-01-15 | 0.640 | 118,000 | +20,000 | 0.00% | 75,520 |
| 2024-12-19 | 2024-12-17 | 0.660 | 98,000 | -30,000 | 0.00% | 64,680 |
| 2024-12-18 | 2024-12-16 | 0.670 | 128,000 | +10,000 | 0.00% | 85,760 |
| 2024-12-17 | 2024-12-13 | 0.680 | 118,000 | +20,000 | 0.00% | 80,240 |
| 2024-12-13 | 2024-12-11 | 0.710 | 98,000 | -70,000 | 0.00% | 69,580 |
| 2024-12-12 | 2024-12-10 | 0.690 | 168,000 | +70,000 | 0.00% | 115,920 |
| 2024-11-28 | 2024-11-26 | 0.640 | 98,000 | -50,000 | 0.00% | 62,720 |
| 2024-11-27 | 2024-11-25 | 0.640 | 148,000 | +50,000 | 0.00% | 94,720 |
| 2024-11-11 | 2024-11-07 | 0.770 | 98,000 | -22,000 | 0.00% | 75,460 |
| 2024-11-08 | 2024-11-06 | 0.740 | 120,000 | +12,000 | 0.00% | 88,800 |
| 2024-11-07 | 2024-11-05 | 0.740 | 108,000 | +10,000 | 0.00% | 79,920 |
| 2024-11-01 | 2024-10-30 | 0.670 | 98,000 | -60,000 | 0.00% | 65,660 |
| 2024-10-31 | 2024-10-29 | 0.680 | 158,000 | +60,000 | 0.00% | 107,440 |
| 2024-10-25 | 2024-10-23 | 0.690 | 98,000 | -50,000 | 0.00% | 67,620 |
| 2024-10-24 | 2024-10-22 | 0.700 | 148,000 | +50,000 | 0.00% | 103,600 |
| 2024-10-22 | 2024-10-18 | 0.690 | 98,000 | -30,000 | 0.00% | 67,620 |
| 2024-10-21 | 2024-10-17 | 0.630 | 128,000 | +30,000 | 0.00% | 80,640 |
| 2024-07-23 | 2024-07-19 | 0.500 | 98,000 | -30,000 | 0.00% | 49,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 128,000 | -40,000 | 0.00% | 65,280 |
| 2024-07-19 | 2024-07-17 | 0.520 | 168,000 | +70,000 | 0.00% | 87,360 |
| 2024-07-18 | 2024-07-16 | 0.520 | 98,000 | -50,000 | 0.00% | 50,960 |
| 2024-07-17 | 2024-07-15 | 0.510 | 148,000 | +50,000 | 0.00% | 75,480 |
| 2024-06-24 | 2024-06-20 | 0.520 | 98,000 | -30,000 | 0.00% | 50,960 |
| 2024-06-21 | 2024-06-19 | 0.520 | 128,000 | +30,000 | 0.00% | 66,560 |
| 2024-06-17 | 2024-06-13 | 0.530 | 98,000 | -12,000 | 0.00% | 51,940 |
| 2024-06-14 | 2024-06-12 | 0.510 | 110,000 | +12,000 | 0.00% | 56,100 |
| 2024-06-13 | 2024-06-11 | 0.520 | 98,000 | -60,000 | 0.00% | 50,960 |
| 2024-06-11 | 2024-06-06 | 0.520 | 158,000 | +30,000 | 0.00% | 82,160 |
| 2024-06-07 | 2024-06-05 | 0.520 | 128,000 | +30,000 | 0.00% | 66,560 |
| 2024-06-06 | 2024-06-04 | 0.540 | 98,000 | -30,000 | 0.00% | 52,920 |
| 2024-06-05 | 2024-06-03 | 0.530 | 128,000 | -20,000 | 0.00% | 67,840 |
| 2024-06-04 | 2024-05-31 | 0.540 | 148,000 | +50,000 | 0.00% | 79,920 |
| 2024-05-29 | 2024-05-27 | 0.540 | 98,000 | -52,000 | 0.00% | 52,920 |
| 2024-05-28 | 2024-05-24 | 0.530 | 150,000 | +52,000 | 0.00% | 79,500 |
| 2024-05-24 | 2024-05-22 | 0.560 | 98,000 | -70,000 | 0.00% | 54,880 |
| 2024-05-23 | 2024-05-21 | 0.550 | 168,000 | +70,000 | 0.00% | 92,400 |
| 2024-05-22 | 2024-05-20 | 0.580 | 98,000 | -16,000 | 0.00% | 56,840 |
| 2024-05-21 | 2024-05-17 | 0.580 | 114,000 | +16,000 | 0.00% | 66,120 |
| 2024-05-16 | 2024-05-13 | 0.570 | 98,000 | -70,000 | 0.00% | 55,860 |
| 2024-05-14 | 2024-05-10 | 0.560 | 168,000 | +70,000 | 0.00% | 94,080 |
| 2024-04-25 | 2024-04-23 | 0.510 | 98,000 | -40,000 | 0.00% | 49,980 |
| 2024-04-24 | 2024-04-22 | 0.500 | 138,000 | +40,000 | 0.00% | 69,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 98,000 | -62,000 | 0.00% | 48,510 |
| 2024-04-18 | 2024-04-16 | 0.485 | 160,000 | +30,000 | 0.00% | 77,600 |
| 2024-04-17 | 2024-04-15 | 0.510 | 130,000 | +18,000 | 0.00% | 66,300 |
| 2024-04-16 | 2024-04-12 | 0.520 | 112,000 | +14,000 | 0.00% | 58,240 |
| 2024-04-11 | 2024-04-09 | 0.520 | 98,000 | -60,000 | 0.00% | 50,960 |
| 2024-04-10 | 2024-04-08 | 0.510 | 158,000 | +60,000 | 0.00% | 80,580 |
| 2024-03-14 | 2024-03-12 | 0.495 | 98,000 | +9,000 | 0.00% | 48,510 |
| 2024-03-08 | 2024-03-06 | 0.470 | 89,000 | +35,000 | 0.00% | 41,830 |
| 2023-12-05 | 2023-12-01 | 0.510 | 54,000 | -4,000 | 0.00% | 27,540 |
| 2023-12-04 | 2023-11-30 | 0.500 | 58,000 | +4,000 | 0.00% | 29,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 54,000 | -30,000 | 0.00% | 27,540 |
| 2023-11-30 | 2023-11-28 | 0.510 | 84,000 | +10,000 | 0.00% | 42,840 |
| 2023-11-29 | 2023-11-27 | 0.520 | 74,000 | +20,000 | 0.00% | 38,480 |
| 2023-11-22 | 2023-11-20 | 0.520 | 54,000 | -70,000 | 0.00% | 28,080 |
| 2023-11-21 | 2023-11-17 | 0.510 | 124,000 | +70,000 | 0.00% | 63,240 |
| 2023-11-16 | 2023-11-14 | 0.530 | 54,000 | -22,000 | 0.00% | 28,620 |
| 2023-11-14 | 2023-11-10 | 0.540 | 76,000 | +22,000 | 0.00% | 41,040 |
| 2023-11-10 | 2023-11-08 | 0.550 | 54,000 | -20,000 | 0.00% | 29,700 |
| 2023-11-09 | 2023-11-07 | 0.550 | 74,000 | +20,000 | 0.00% | 40,700 |
| 2023-11-07 | 2023-11-03 | 0.550 | 54,000 | -98,000 | 0.00% | 29,700 |
| 2023-11-06 | 2023-11-02 | 0.550 | 152,000 | +28,000 | 0.00% | 83,600 |
| 2023-11-03 | 2023-11-01 | 0.550 | 124,000 | +10,000 | 0.00% | 68,200 |
| 2023-11-02 | 2023-10-31 | 0.550 | 114,000 | +30,000 | 0.00% | 62,700 |
| 2023-11-01 | 2023-10-30 | 0.560 | 84,000 | +30,000 | 0.00% | 47,040 |
| 2023-10-05 | 2023-10-03 | 0.600 | 54,000 | -6,000 | 0.00% | 32,400 |
| 2023-10-04 | 2023-09-29 | 0.620 | 60,000 | +6,000 | 0.00% | 37,200 |
| 2023-10-03 | 2023-09-28 | 0.620 | 54,000 | -38,000 | 0.00% | 33,480 |
| 2023-09-28 | 2023-09-26 | 0.620 | 92,000 | -22,000 | 0.00% | 57,040 |
| 2023-09-27 | 2023-09-25 | 0.630 | 114,000 | +30,000 | 0.00% | 71,820 |
| 2023-09-25 | 2023-09-21 | 0.630 | 84,000 | +30,000 | 0.00% | 52,920 |
| 2023-09-11 | 2023-09-06 | 0.610 | 54,000 | -30,000 | 0.00% | 32,940 |
| 2023-09-07 | 2023-09-05 | 0.610 | 84,000 | +30,000 | 0.00% | 51,240 |
| 2023-09-06 | 2023-09-04 | 0.630 | 54,000 | -60,000 | 0.00% | 34,020 |
| 2023-09-05 | 2023-08-31 | 0.600 | 114,000 | +60,000 | 0.00% | 68,400 |
| 2023-08-31 | 2023-08-29 | 0.610 | 54,000 | -44,000 | 0.00% | 32,940 |
| 2023-08-30 | 2023-08-28 | 0.600 | 98,000 | +44,000 | 0.00% | 58,800 |
| 2023-08-14 | 2023-08-10 | 0.600 | 54,000 | -30,000 | 0.00% | 32,400 |
| 2023-08-11 | 2023-08-09 | 0.580 | 84,000 | +30,000 | 0.00% | 48,720 |
| 2023-08-04 | 2023-08-02 | 0.580 | 54,000 | -24,000 | 0.00% | 31,320 |
| 2023-08-03 | 2023-08-01 | 0.590 | 78,000 | +24,000 | 0.00% | 46,020 |
| 2023-07-27 | 2023-07-25 | 0.570 | 54,000 | -30,000 | 0.00% | 30,780 |
| 2023-07-26 | 2023-07-24 | 0.560 | 84,000 | +30,000 | 0.00% | 47,040 |
| 2023-07-19 | 2023-07-14 | 0.570 | 54,000 | -42,000 | 0.00% | 30,780 |
| 2023-07-18 | 2023-07-13 | 0.570 | 96,000 | +42,000 | 0.00% | 54,720 |
| 2023-07-13 | 2023-07-11 | 0.550 | 54,000 | -36,000 | 0.00% | 29,700 |
| 2023-07-12 | 2023-07-10 | 0.540 | 90,000 | +36,000 | 0.00% | 48,600 |
| 2023-07-10 | 2023-07-06 | 0.530 | 54,000 | -30,000 | 0.00% | 28,620 |
| 2023-07-07 | 2023-07-05 | 0.540 | 84,000 | +30,000 | 0.00% | 45,360 |
| 2023-07-05 | 2023-07-03 | 0.540 | 54,000 | -30,000 | 0.00% | 29,160 |
| 2023-07-04 | 2023-06-30 | 0.530 | 84,000 | +30,000 | 0.00% | 44,520 |
| 2023-06-29 | 2023-06-27 | 0.530 | 54,000 | -50,000 | 0.00% | 28,620 |
| 2023-06-28 | 2023-06-26 | 0.520 | 104,000 | +20,000 | 0.00% | 54,080 |
| 2023-06-27 | 2023-06-23 | 0.530 | 84,000 | +30,000 | 0.00% | 44,520 |
| 2023-06-26 | 2023-06-21 | 0.560 | 54,000 | -30,000 | 0.00% | 30,240 |
| 2023-06-23 | 2023-06-20 | 0.550 | 84,000 | -30,000 | 0.00% | 46,200 |
| 2023-06-21 | 2023-06-19 | 0.560 | 114,000 | +30,000 | 0.00% | 63,840 |
| 2023-06-20 | 2023-06-16 | 0.560 | 84,000 | +30,000 | 0.00% | 47,040 |
| 2023-06-19 | 2023-06-15 | 0.570 | 54,000 | -26,000 | 0.00% | 30,780 |
| 2023-06-15 | 2023-06-13 | 0.560 | 80,000 | +6,000 | 0.00% | 44,800 |
| 2023-06-14 | 2023-06-12 | 0.570 | 74,000 | +20,000 | 0.00% | 42,180 |
| 2023-06-13 | 2023-06-09 | 0.570 | 54,000 | -40,000 | 0.00% | 30,780 |
| 2023-06-12 | 2023-06-08 | 0.570 | 94,000 | +10,000 | 0.00% | 53,580 |
| 2023-06-07 | 2023-06-05 | 0.570 | 84,000 | +30,000 | 0.00% | 47,880 |
| 2023-05-30 | 2023-05-25 | 0.570 | 54,000 | -42,000 | 0.00% | 30,780 |
| 2023-05-29 | 2023-05-24 | 0.580 | 96,000 | -8,000 | 0.00% | 55,680 |
| 2023-05-25 | 2023-05-23 | 0.590 | 104,000 | +50,000 | 0.00% | 61,360 |
| 2023-05-24 | 2023-05-22 | 0.600 | 54,000 | -50,000 | 0.00% | 32,400 |
| 2023-05-23 | 2023-05-19 | 0.600 | 104,000 | -8,000 | 0.00% | 62,400 |
| 2023-05-22 | 2023-05-18 | 0.610 | 112,000 | +28,000 | 0.00% | 68,320 |
| 2023-05-19 | 2023-05-17 | 0.600 | 84,000 | +30,000 | 0.00% | 50,400 |
| 2023-05-15 | 2023-05-11 | 0.640 | 54,000 | -120,000 | 0.00% | 34,560 |
| 2023-05-12 | 2023-05-10 | 0.640 | 174,000 | +20,000 | 0.00% | 111,360 |
| 2023-05-11 | 2023-05-09 | 0.650 | 154,000 | +100,000 | 0.00% | 100,100 |
| 2023-05-10 | 2023-05-08 | 0.670 | 54,000 | -20,000 | 0.00% | 36,180 |
| 2023-05-09 | 2023-05-05 | 0.650 | 74,000 | +20,000 | 0.00% | 48,100 |
| 2023-05-08 | 2023-05-04 | 0.660 | 54,000 | -30,000 | 0.00% | 35,640 |
| 2023-05-05 | 2023-05-03 | 0.630 | 84,000 | +30,000 | 0.00% | 52,920 |
| 2023-05-03 | 2023-04-28 | 0.660 | 54,000 | -18,000 | 0.00% | 35,640 |
| 2023-05-02 | 2023-04-27 | 0.650 | 72,000 | +18,000 | 0.00% | 46,800 |
| 2023-04-25 | 2023-04-21 | 0.640 | 54,000 | -30,000 | 0.00% | 34,560 |
| 2023-04-24 | 2023-04-20 | 0.650 | 84,000 | +30,000 | 0.00% | 54,600 |
| 2023-04-21 | 2023-04-19 | 0.660 | 54,000 | -16,000 | 0.00% | 35,640 |
| 2023-04-20 | 2023-04-18 | 0.670 | 70,000 | +16,000 | 0.00% | 46,900 |
| 2023-04-13 | 2023-04-11 | 0.620 | 54,000 | -30,000 | 0.00% | 33,480 |
| 2023-04-12 | 2023-04-06 | 0.620 | 84,000 | +30,000 | 0.00% | 52,080 |
| 2023-04-04 | 2023-03-31 | 0.600 | 54,000 | -20,000 | 0.00% | 32,400 |
| 2023-04-03 | 2023-03-30 | 0.610 | 74,000 | -10,000 | 0.00% | 45,140 |
| 2023-03-31 | 2023-03-29 | 0.600 | 84,000 | +30,000 | 0.00% | 50,400 |
| 2023-03-30 | 2023-03-28 | 0.610 | 54,000 | -30,000 | 0.00% | 32,940 |
| 2023-03-28 | 2023-03-24 | 0.610 | 84,000 | +30,000 | 0.00% | 51,240 |
| 2023-03-21 | 2023-03-17 | 0.620 | 54,000 | -50,000 | 0.00% | 33,480 |
| 2023-03-20 | 2023-03-16 | 0.610 | 104,000 | +50,000 | 0.00% | 63,440 |
| 2023-03-17 | 2023-03-15 | 0.630 | 54,000 | -70,000 | 0.00% | 34,020 |
| 2023-03-16 | 2023-03-14 | 0.610 | 124,000 | +50,000 | 0.00% | 75,640 |
| 2023-03-15 | 2023-03-13 | 0.610 | 74,000 | +20,000 | 0.00% | 45,140 |
| 2023-03-14 | 2023-03-10 | 0.610 | 54,000 | -300,000 | 0.00% | 32,940 |
| 2023-03-13 | 2023-03-09 | 0.620 | 354,000 | +50,000 | 0.01% | 219,480 |
| 2023-03-10 | 2023-03-08 | 0.630 | 304,000 | -50,000 | 0.01% | 191,520 |
| 2023-03-09 | 2023-03-07 | 0.650 | 354,000 | +230,000 | 0.01% | 230,100 |
| 2023-03-08 | 2023-03-06 | 0.650 | 124,000 | +70,000 | 0.00% | 80,600 |
| 2023-03-01 | 2023-02-27 | 0.610 | 54,000 | -30,000 | 0.00% | 32,940 |
| 2023-02-28 | 2023-02-24 | 0.610 | 84,000 | -80,000 | 0.00% | 51,240 |
| 2023-02-27 | 2023-02-23 | 0.630 | 164,000 | +30,000 | 0.00% | 103,320 |
| 2023-02-24 | 2023-02-22 | 0.630 | 134,000 | +80,000 | 0.00% | 84,420 |
| 2023-02-20 | 2023-02-16 | 0.630 | 54,000 | -30,000 | 0.00% | 34,020 |
| 2023-02-17 | 2023-02-15 | 0.620 | 84,000 | +30,000 | 0.00% | 52,080 |
| 2022-12-21 | 2022-12-19 | 0.520 | 54,000 | -30,000 | 0.00% | 28,080 |
| 2022-12-20 | 2022-12-16 | 0.520 | 84,000 | +30,000 | 0.00% | 43,680 |
| 2022-09-30 | 2022-09-28 | 0.495 | 54,000 | -20,000 | 0.00% | 26,730 |
| 2022-09-19 | 2022-09-15 | 0.520 | 74,000 | -30,000 | 0.00% | 38,480 |
| 2022-09-16 | 2022-09-14 | 0.520 | 104,000 | +30,000 | 0.00% | 54,080 |
| 2022-09-07 | 2022-09-05 | 0.530 | 74,000 | -20,000 | 0.00% | 39,220 |
| 2022-09-06 | 2022-09-02 | 0.520 | 94,000 | +20,000 | 0.00% | 48,880 |
| 2022-09-01 | 2022-08-30 | 0.530 | 74,000 | -30,000 | 0.00% | 39,220 |
| 2022-08-31 | 2022-08-29 | 0.530 | 104,000 | +30,000 | 0.00% | 55,120 |
| 2022-08-29 | 2022-08-25 | 0.540 | 74,000 | -40,000 | 0.00% | 39,960 |
| 2022-08-26 | 2022-08-24 | 0.530 | 114,000 | -20,000 | 0.00% | 60,420 |
| 2022-08-25 | 2022-08-23 | 0.540 | 134,000 | +60,000 | 0.00% | 72,360 |
| 2022-08-24 | 2022-08-22 | 0.550 | 74,000 | -20,000 | 0.00% | 40,700 |
| 2022-08-23 | 2022-08-19 | 0.550 | 94,000 | +20,000 | 0.00% | 51,700 |
| 2022-08-18 | 2022-08-16 | 0.550 | 74,000 | -84,000 | 0.00% | 40,700 |
| 2022-08-17 | 2022-08-15 | 0.550 | 158,000 | +84,000 | 0.00% | 86,900 |
| 2022-08-10 | 2022-08-08 | 0.560 | 74,000 | -30,000 | 0.00% | 41,440 |
| 2022-08-09 | 2022-08-05 | 0.560 | 104,000 | +30,000 | 0.00% | 58,240 |
| 2022-08-08 | 2022-08-04 | 0.560 | 74,000 | -30,000 | 0.00% | 41,440 |
| 2022-08-05 | 2022-08-03 | 0.540 | 104,000 | +30,000 | 0.00% | 56,160 |
| 2022-06-15 | 2022-06-13 | 0.610 | 74,000 | -16,000 | 0.00% | 45,140 |
| 2022-06-14 | 2022-06-10 | 0.620 | 90,000 | +16,000 | 0.00% | 55,800 |
| 2022-06-13 | 2022-06-09 | 0.620 | 74,000 | -98,000 | 0.00% | 45,880 |
| 2022-06-10 | 2022-06-08 | 0.620 | 172,000 | +20,000 | 0.00% | 106,640 |
| 2022-06-09 | 2022-06-07 | 0.620 | 152,000 | +60,000 | 0.00% | 94,240 |
| 2022-06-08 | 2022-06-06 | 0.640 | 92,000 | +18,000 | 0.00% | 58,880 |
| 2022-06-06 | 2022-06-01 | 0.620 | 74,000 | -20,000 | 0.00% | 45,880 |
| 2022-06-02 | 2022-05-31 | 0.630 | 94,000 | +20,000 | 0.00% | 59,220 |
| 2022-06-01 | 2022-05-30 | 0.610 | 74,000 | -18,000 | 0.00% | 45,140 |
| 2022-05-31 | 2022-05-27 | 0.610 | 92,000 | +18,000 | 0.00% | 56,120 |
| 2022-05-10 | 2022-05-05 | 0.580 | 74,000 | -20,000 | 0.00% | 42,920 |
| 2022-05-06 | 2022-05-04 | 0.560 | 94,000 | +20,000 | 0.00% | 52,640 |
| 2022-05-04 | 2022-04-29 | 0.590 | 74,000 | -20,000 | 0.00% | 43,660 |
| 2022-05-03 | 2022-04-28 | 0.560 | 94,000 | +20,000 | 0.00% | 52,640 |
| 2022-04-26 | 2022-04-22 | 0.600 | 74,000 | -30,000 | 0.00% | 44,400 |
| 2022-04-25 | 2022-04-21 | 0.600 | 104,000 | +30,000 | 0.00% | 62,400 |
| 2022-04-14 | 2022-04-12 | 0.620 | 74,000 | -20,000 | 0.00% | 45,880 |
| 2022-04-13 | 2022-04-11 | 0.620 | 94,000 | +20,000 | 0.00% | 58,280 |
| 2022-03-29 | 2022-03-25 | 0.620 | 74,000 | -50,000 | 0.00% | 45,880 |
| 2022-03-28 | 2022-03-24 | 0.630 | 124,000 | +50,000 | 0.00% | 78,120 |
| 2022-03-17 | 2022-03-15 | 0.550 | 74,000 | -32,000 | 0.00% | 40,700 |
| 2022-03-16 | 2022-03-14 | 0.620 | 106,000 | +32,000 | 0.00% | 65,720 |
| 2022-03-10 | 2022-03-08 | 0.670 | 74,000 | -88,000 | 0.00% | 49,580 |
| 2022-03-09 | 2022-03-07 | 0.700 | 162,000 | +38,000 | 0.00% | 113,400 |
| 2022-03-08 | 2022-03-04 | 0.700 | 124,000 | +20,000 | 0.00% | 86,800 |
| 2022-03-07 | 2022-03-03 | 0.730 | 104,000 | -10,000 | 0.00% | 75,920 |
| 2022-03-04 | 2022-03-02 | 0.730 | 114,000 | +40,000 | 0.00% | 83,220 |
| 2022-01-17 | 2022-01-13 | 0.680 | 74,000 | -20,000 | 0.00% | 50,320 |
| 2022-01-14 | 2022-01-12 | 0.690 | 94,000 | -10,000 | 0.00% | 64,860 |
| 2022-01-13 | 2022-01-11 | 0.680 | 104,000 | +30,000 | 0.00% | 70,720 |
| 2022-01-07 | 2022-01-05 | 0.680 | 74,000 | -6,000 | 0.00% | 50,320 |
| 2022-01-06 | 2022-01-04 | 0.660 | 80,000 | +6,000 | 0.00% | 52,800 |
| 2021-12-15 | 2021-12-13 | 0.650 | 74,000 | -18,000 | 0.00% | 48,100 |
| 2021-12-14 | 2021-12-10 | 0.640 | 92,000 | +18,000 | 0.00% | 58,880 |
| 2021-12-09 | 2021-12-07 | 0.640 | 74,000 | -60,000 | 0.00% | 47,360 |
| 2021-12-08 | 2021-12-06 | 0.630 | 134,000 | +60,000 | 0.00% | 84,420 |
| 2021-12-02 | 2021-11-30 | 0.620 | 74,000 | -22,000 | 0.00% | 45,880 |
| 2021-12-01 | 2021-11-29 | 0.630 | 96,000 | -8,000 | 0.00% | 60,480 |
| 2021-11-30 | 2021-11-26 | 0.650 | 104,000 | +30,000 | 0.00% | 67,600 |
| 2021-11-25 | 2021-11-23 | 0.660 | 74,000 | -1,000,000 | 0.00% | 48,840 |
| 2021-11-23 | 2021-11-19 | 0.670 | 1,074,000 | +970,000 | 0.02% | 719,580 |
| 2021-11-22 | 2021-11-18 | 0.670 | 104,000 | +10,000 | 0.00% | 69,680 |
| 2021-11-19 | 2021-11-17 | 0.670 | 94,000 | -30,000 | 0.00% | 62,980 |
| 2021-11-18 | 2021-11-16 | 0.670 | 124,000 | +50,000 | 0.00% | 83,080 |
| 2021-11-17 | 2021-11-15 | 0.690 | 74,000 | -30,000 | 0.00% | 51,060 |
| 2021-11-16 | 2021-11-12 | 0.700 | 104,000 | +30,000 | 0.00% | 72,800 |
| 2021-11-05 | 2021-11-03 | 0.710 | 74,000 | -190,000 | 0.00% | 52,540 |
| 2021-11-04 | 2021-11-02 | 0.710 | 264,000 | +62,000 | 0.00% | 187,440 |
| 2021-11-03 | 2021-11-01 | 0.740 | 202,000 | +30,000 | 0.00% | 149,480 |
| 2021-11-02 | 2021-10-29 | 0.750 | 172,000 | +98,000 | 0.00% | 129,000 |
| 2021-11-01 | 2021-10-28 | 0.760 | 74,000 | -60,000 | 0.00% | 56,240 |
| 2021-10-29 | 2021-10-27 | 0.780 | 134,000 | +60,000 | 0.00% | 104,520 |
| 2021-10-28 | 2021-10-26 | 0.810 | 74,000 | -10,000 | 0.00% | 59,940 |
| 2021-10-27 | 2021-10-25 | 0.830 | 84,000 | +10,000 | 0.00% | 69,720 |
| 2021-10-25 | 2021-10-21 | 0.820 | 74,000 | -160,000 | 0.00% | 60,680 |
| 2021-10-22 | 2021-10-20 | 0.810 | 234,000 | +140,000 | 0.00% | 189,540 |
| 2021-10-21 | 2021-10-19 | 0.840 | 94,000 | -60,000 | 0.00% | 78,960 |
| 2021-10-20 | 2021-10-18 | 0.820 | 154,000 | +30,000 | 0.00% | 126,280 |
| 2021-10-19 | 2021-10-15 | 0.810 | 124,000 | +22,000 | 0.00% | 100,440 |
| 2021-10-18 | 2021-10-12 | 0.840 | 102,000 | -66,000 | 0.00% | 85,680 |
| 2021-10-15 | 2021-10-11 | 0.870 | 168,000 | +44,000 | 0.00% | 146,160 |
| 2021-10-12 | 2021-10-08 | 0.890 | 124,000 | +50,000 | 0.00% | 110,360 |
| 2021-10-08 | 2021-10-06 | 0.930 | 74,000 | -50,000 | 0.00% | 68,820 |
| 2021-10-07 | 2021-10-05 | 0.850 | 124,000 | -50,000 | 0.00% | 105,400 |
| 2021-10-06 | 2021-10-04 | 0.820 | 174,000 | +50,000 | 0.00% | 142,680 |
| 2021-10-04 | 2021-09-29 | 0.840 | 124,000 | -56,000 | 0.00% | 104,160 |
| 2021-09-30 | 2021-09-28 | 0.880 | 180,000 | +106,000 | 0.00% | 158,400 |
| 2021-09-21 | 2021-09-17 | 0.770 | 74,000 | -30,000 | 0.00% | 56,980 |
| 2021-09-20 | 2021-09-16 | 0.750 | 104,000 | +30,000 | 0.00% | 78,000 |
| 2021-09-15 | 2021-09-13 | 0.770 | 74,000 | -30,000 | 0.00% | 56,980 |
| 2021-09-14 | 2021-09-10 | 0.750 | 104,000 | +30,000 | 0.00% | 78,000 |
| 2021-09-13 | 2021-09-09 | 0.790 | 74,000 | -60,000 | 0.00% | 58,460 |
| 2021-09-10 | 2021-09-08 | 0.740 | 134,000 | +60,000 | 0.00% | 99,160 |
| 2021-08-31 | 2021-08-27 | 0.630 | 74,000 | -50,000 | 0.00% | 46,620 |
| 2021-08-30 | 2021-08-26 | 0.630 | 124,000 | +50,000 | 0.00% | 78,120 |
| 2021-08-24 | 2021-08-20 | 0.600 | 74,000 | -80,000 | 0.00% | 44,400 |
| 2021-08-23 | 2021-08-19 | 0.610 | 154,000 | +80,000 | 0.00% | 93,940 |
| 2021-08-18 | 2021-08-16 | 0.640 | 74,000 | -38,000 | 0.00% | 47,360 |
| 2021-08-17 | 2021-08-13 | 0.630 | 112,000 | +38,000 | 0.00% | 70,560 |
| 2021-08-11 | 2021-08-09 | 0.640 | 74,000 | -30,000 | 0.00% | 47,360 |
| 2021-08-09 | 2021-08-05 | 0.630 | 104,000 | +30,000 | 0.00% | 65,520 |
| 2021-07-21 | 2021-07-19 | 0.700 | 74,000 | -40,000 | 0.00% | 51,800 |
| 2021-07-20 | 2021-07-16 | 0.700 | 114,000 | +40,000 | 0.00% | 79,800 |
| 2021-07-08 | 2021-07-06 | 0.710 | 74,000 | -40,000 | 0.00% | 52,540 |
| 2021-07-07 | 2021-07-05 | 0.710 | 114,000 | +40,000 | 0.00% | 80,940 |
| 2021-06-24 | 2021-06-22 | 0.750 | 74,000 | -40,000 | 0.00% | 55,500 |
| 2021-06-23 | 2021-06-21 | 0.720 | 114,000 | +40,000 | 0.00% | 82,080 |
| 2021-06-18 | 2021-06-16 | 0.760 | 74,000 | -30,000 | 0.00% | 56,240 |
| 2021-06-17 | 2021-06-15 | 0.740 | 104,000 | +30,000 | 0.00% | 76,960 |
| 2021-06-08 | 2021-06-04 | 0.750 | 74,000 | -60,000 | 0.00% | 55,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 134,000 | +60,000 | 0.00% | 101,840 |
| 2021-06-03 | 2021-06-01 | 0.780 | 74,000 | -50,000 | 0.00% | 57,720 |
| 2021-06-02 | 2021-05-31 | 0.730 | 124,000 | +50,000 | 0.00% | 90,520 |
| 2021-05-31 | 2021-05-27 | 0.750 | 74,000 | -38,000 | 0.00% | 55,500 |
| 2021-05-28 | 2021-05-26 | 0.760 | 112,000 | +38,000 | 0.00% | 85,120 |
| 2021-05-21 | 2021-05-18 | 0.790 | 74,000 | -40,000 | 0.00% | 58,460 |
| 2021-05-20 | 2021-05-17 | 0.740 | 114,000 | +40,000 | 0.00% | 84,360 |
| 2021-05-05 | 2021-05-03 | 0.670 | 74,000 | -40,000 | 0.00% | 49,580 |
| 2021-05-04 | 2021-04-30 | 0.690 | 114,000 | +40,000 | 0.00% | 78,660 |
| 2021-05-03 | 2021-04-29 | 0.710 | 74,000 | -30,000 | 0.00% | 52,540 |
| 2021-04-30 | 2021-04-28 | 0.700 | 104,000 | +30,000 | 0.00% | 72,800 |
| 2021-04-28 | 2021-04-26 | 0.700 | 74,000 | -40,000 | 0.00% | 51,800 |
| 2021-04-27 | 2021-04-23 | 0.720 | 114,000 | +40,000 | 0.00% | 82,080 |
| 2021-04-16 | 2021-04-14 | 0.730 | 74,000 | -30,000 | 0.00% | 54,020 |
| 2021-04-15 | 2021-04-13 | 0.710 | 104,000 | +30,000 | 0.00% | 73,840 |
| 2021-04-08 | 2021-04-01 | 0.700 | 74,000 | -46,000 | 0.00% | 51,800 |
| 2021-04-07 | 2021-03-31 | 0.680 | 120,000 | +46,000 | 0.00% | 81,600 |
| 2020-12-14 | 2020-12-10 | 0.710 | 74,000 | -60,000 | 0.00% | 52,540 |
| 2020-12-11 | 2020-12-09 | 0.580 | 134,000 | +60,000 | 0.00% | 77,720 |
| 2020-09-24 | 2020-09-22 | 0.500 | 74,000 | -50,000 | 0.00% | 37,000 |
| 2020-09-23 | 2020-09-21 | 0.520 | 124,000 | -50,000 | 0.00% | 64,480 |
| 2020-09-22 | 2020-09-18 | 0.520 | 174,000 | +70,000 | 0.00% | 90,480 |
| 2020-09-21 | 2020-09-17 | 0.520 | 104,000 | -30,000 | 0.00% | 54,080 |
| 2020-09-18 | 2020-09-16 | 0.520 | 134,000 | +60,000 | 0.00% | 69,680 |
| 2020-04-01 | 2020-03-30 | 0.570 | 74,000 | -80,000 | 0.00% | 42,180 |
| 2020-03-31 | 2020-03-27 | 0.560 | 154,000 | +80,000 | 0.00% | 86,240 |
| 2019-06-11 | 2019-06-06 | 0.950 | 74,000 | -30,000 | 0.00% | 70,300 |
| 2019-06-10 | 2019-06-05 | 0.950 | 104,000 | +30,000 | 0.00% | 98,800 |
| 2019-06-06 | 2019-06-04 | 0.960 | 74,000 | -20,000 | 0.00% | 71,040 |
| 2019-06-05 | 2019-06-03 | 0.960 | 94,000 | +20,000 | 0.00% | 90,240 |
| 2019-04-10 | 2019-04-08 | 1.110 | 74,000 | -216,000 | 0.00% | 82,140 |
| 2019-04-09 | 2019-04-04 | 1.110 | 290,000 | +166,000 | 0.01% | 321,900 |
| 2019-04-08 | 2019-04-03 | 1.140 | 124,000 | +50,000 | 0.00% | 141,360 |
| 2019-01-31 | 2019-01-29 | 0.690 | 74,000 | -10,000 | 0.00% | 51,060 |
| 2019-01-22 | 2019-01-18 | 0.630 | 84,000 | -50,000 | 0.00% | 52,920 |
| 2019-01-21 | 2019-01-17 | 0.630 | 134,000 | +40,000 | 0.00% | 84,420 |
| 2019-01-17 | 2019-01-15 | 0.630 | 94,000 | +6,000 | 0.00% | 59,220 |
| 2019-01-16 | 2019-01-14 | 0.630 | 88,000 | -8,000 | 0.00% | 55,440 |
| 2019-01-14 | 2019-01-10 | 0.630 | 96,000 | -48,000 | 0.00% | 60,480 |
| 2019-01-11 | 2019-01-09 | 0.630 | 144,000 | +60,000 | 0.00% | 90,720 |
| 2019-01-08 | 2019-01-04 | 0.610 | 84,000 | +10,000 | 0.00% | 51,240 |
| 2019-01-07 | 2019-01-03 | 0.620 | 74,000 | -34,000 | 0.00% | 45,880 |
| 2019-01-04 | 2019-01-02 | 0.600 | 108,000 | +4,000 | 0.00% | 64,800 |
| 2019-01-03 | 2018-12-31 | 0.600 | 104,000 | -18,000 | 0.00% | 62,400 |
| 2019-01-02 | 2018-12-27 | 0.570 | 122,000 | -22,000 | 0.00% | 69,540 |
| 2018-12-28 | 2018-12-24 | 0.610 | 144,000 | +52,000 | 0.00% | 87,840 |
| 2018-12-27 | 2018-12-20 | 0.690 | 92,000 | +18,000 | 0.00% | 63,480 |
| 2018-12-21 | 2018-12-19 | 0.700 | 74,000 | -6,000 | 0.00% | 51,800 |
| 2018-12-20 | 2018-12-18 | 0.720 | 80,000 | +6,000 | 0.00% | 57,600 |
| 2018-12-19 | 2018-12-17 | 0.750 | 74,000 | -32,000 | 0.00% | 55,500 |
| 2018-12-17 | 2018-12-13 | 0.730 | 106,000 | +14,000 | 0.00% | 77,380 |
| 2018-12-14 | 2018-12-12 | 0.730 | 92,000 | -24,000 | 0.00% | 67,160 |
| 2018-12-13 | 2018-12-11 | 0.730 | 116,000 | +40,000 | 0.00% | 84,680 |
| 2018-12-11 | 2018-12-07 | 0.780 | 76,000 | -14,000 | 0.00% | 59,280 |
| 2018-12-10 | 2018-12-06 | 0.780 | 90,000 | +14,000 | 0.00% | 70,200 |
| 2018-12-07 | 2018-12-05 | 0.790 | 76,000 | -14,000 | 0.00% | 60,040 |
| 2018-12-06 | 2018-12-04 | 0.800 | 90,000 | +12,000 | 0.00% | 72,000 |
| 2018-12-05 | 2018-12-03 | 0.790 | 78,000 | +2,000 | 0.00% | 61,620 |
| 2018-12-04 | 2018-11-30 | 0.790 | 76,000 | -24,000 | 0.00% | 60,040 |
| 2018-12-03 | 2018-11-29 | 0.800 | 100,000 | -8,000 | 0.00% | 80,000 |
| 2018-11-30 | 2018-11-28 | 0.810 | 108,000 | +34,000 | 0.00% | 87,480 |
| 2018-11-22 | 2018-11-20 | 0.820 | 74,000 | -50,000 | 0.00% | 60,680 |
| 2018-11-21 | 2018-11-19 | 0.820 | 124,000 | +30,000 | 0.00% | 101,680 |
| 2018-11-20 | 2018-11-16 | 0.810 | 94,000 | +20,000 | 0.00% | 76,140 |
| 2018-11-16 | 2018-11-14 | 0.800 | 74,000 | -30,000 | 0.00% | 59,200 |
| 2018-11-15 | 2018-11-13 | 0.820 | 104,000 | -4,000 | 0.00% | 85,280 |
| 2018-11-14 | 2018-11-12 | 0.790 | 108,000 | +34,000 | 0.00% | 85,320 |
| 2018-10-19 | 2018-10-16 | 0.930 | 74,000 | -8,000 | 0.00% | 68,820 |
| 2018-10-18 | 2018-10-15 | 0.930 | 82,000 | +8,000 | 0.00% | 76,260 |
| 2018-10-16 | 2018-10-12 | 0.940 | 74,000 | -20,000 | 0.00% | 69,560 |
| 2018-10-15 | 2018-10-11 | 0.920 | 94,000 | +20,000 | 0.00% | 86,480 |
| 2018-09-26 | 2018-09-21 | 1.040 | 74,000 | -16,000 | 0.00% | 76,960 |
| 2018-09-24 | 2018-09-20 | 1.040 | 90,000 | +16,000 | 0.00% | 93,600 |
| 2018-09-19 | 2018-09-17 | 1.000 | 74,000 | -30,000 | 0.00% | 74,000 |
| 2018-09-18 | 2018-09-14 | 0.980 | 104,000 | +30,000 | 0.00% | 101,920 |
| 2018-09-10 | 2018-09-06 | 0.980 | 74,000 | -10,000 | 0.00% | 72,520 |
| 2018-09-07 | 2018-09-05 | 1.000 | 84,000 | +6,000 | 0.00% | 84,000 |
| 2018-09-06 | 2018-09-04 | 1.010 | 78,000 | +4,000 | 0.00% | 78,780 |
| 2018-08-29 | 2018-08-27 | 1.060 | 74,000 | -36,000 | 0.00% | 78,440 |
| 2018-07-27 | 2018-07-25 | 1.110 | 110,000 | -10,000 | 0.00% | 122,100 |
| 2018-07-26 | 2018-07-24 | 1.100 | 120,000 | +6,000 | 0.00% | 132,000 |
| 2018-07-25 | 2018-07-23 | 1.110 | 114,000 | -4,000 | 0.00% | 126,540 |
| 2018-07-24 | 2018-07-20 | 1.120 | 118,000 | -16,000 | 0.00% | 132,160 |
| 2018-07-20 | 2018-07-18 | 1.090 | 134,000 | +10,000 | 0.00% | 146,060 |
| 2018-07-19 | 2018-07-17 | 1.130 | 124,000 | -10,000 | 0.00% | 140,120 |
| 2018-06-22 | 2018-06-20 | 1.130 | 134,000 | -16,000 | 0.00% | 151,420 |
| 2018-06-21 | 2018-06-19 | 1.110 | 150,000 | +16,000 | 0.00% | 166,500 |
| 2018-06-13 | 2018-06-11 | 1.220 | 134,000 | -10,000 | 0.00% | 163,480 |
| 2018-06-12 | 2018-06-08 | 1.230 | 144,000 | -22,000 | 0.00% | 177,120 |
| 2018-06-11 | 2018-06-07 | 1.240 | 166,000 | +32,000 | 0.00% | 205,840 |
| 2018-06-01 | 2018-05-30 | 1.210 | 134,000 | -16,000 | 0.00% | 162,140 |
| 2018-05-31 | 2018-05-29 | 1.220 | 150,000 | +16,000 | 0.00% | 183,000 |
| 2018-05-25 | 2018-05-23 | 1.280 | 134,000 | -20,000 | 0.00% | 171,520 |
| 2018-05-24 | 2018-05-21 | 1.310 | 154,000 | +80,000 | 0.00% | 201,740 |
| 2018-05-23 | 2018-05-18 | 1.370 | 74,000 | -10,000 | 0.00% | 101,380 |
| 2018-05-21 | 2018-05-17 | 1.240 | 84,000 | -50,000 | 0.00% | 104,160 |
| 2018-05-18 | 2018-05-16 | 1.230 | 134,000 | +10,000 | 0.00% | 164,820 |
| 2018-05-17 | 2018-05-15 | 1.230 | 124,000 | +34,000 | 0.00% | 152,520 |
| 2018-05-16 | 2018-05-14 | 1.250 | 90,000 | -38,000 | 0.00% | 112,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 128,000 | +44,000 | 0.00% | 158,720 |
| 2018-05-14 | 2018-05-10 | 1.270 | 84,000 | +10,000 | 0.00% | 106,680 |
| 2018-05-11 | 2018-05-09 | 1.200 | 74,000 | -20,000 | 0.00% | 88,800 |
| 2018-05-10 | 2018-05-08 | 1.190 | 94,000 | -12,000 | 0.00% | 111,860 |
| 2018-05-09 | 2018-05-07 | 1.140 | 106,000 | +12,000 | 0.00% | 120,840 |
| 2018-05-08 | 2018-05-04 | 1.120 | 94,000 | -12,000 | 0.00% | 105,280 |
| 2018-05-07 | 2018-05-03 | 1.120 | 106,000 | +12,000 | 0.00% | 118,720 |
| 2018-04-12 | 2018-04-10 | 1.100 | 94,000 | -20,000 | 0.00% | 103,400 |
| 2018-04-11 | 2018-04-09 | 1.110 | 114,000 | +20,000 | 0.00% | 126,540 |
| 2018-03-27 | 2018-03-23 | 1.180 | 94,000 | -10,000 | 0.00% | 110,920 |
| 2018-03-22 | 2018-03-20 | 1.210 | 104,000 | -32,000 | 0.00% | 125,840 |
| 2018-03-21 | 2018-03-19 | 1.200 | 136,000 | -42,000 | 0.00% | 163,200 |
| 2018-03-20 | 2018-03-16 | 1.190 | 178,000 | +78,000 | 0.00% | 211,820 |
| 2018-03-19 | 2018-03-15 | 1.230 | 100,000 | -60,000 | 0.00% | 123,000 |
| 2018-03-16 | 2018-03-14 | 1.220 | 160,000 | +36,000 | 0.00% | 195,200 |
| 2018-03-15 | 2018-03-13 | 1.240 | 124,000 | -28,000 | 0.00% | 153,760 |
| 2018-03-14 | 2018-03-12 | 1.230 | 152,000 | -2,000 | 0.00% | 186,960 |
| 2018-03-13 | 2018-03-09 | 1.210 | 154,000 | +12,000 | 0.00% | 186,340 |
| 2018-03-12 | 2018-03-08 | 1.230 | 142,000 | +8,000 | 0.00% | 174,660 |
| 2018-03-08 | 2018-03-06 | 1.230 | 134,000 | -20,000 | 0.00% | 164,820 |
| 2018-03-07 | 2018-03-05 | 1.210 | 154,000 | +10,000 | 0.00% | 186,340 |
| 2018-03-06 | 2018-03-02 | 1.230 | 144,000 | +10,000 | 0.00% | 177,120 |
| 2018-02-28 | 2018-02-26 | 1.240 | 134,000 | -10,000 | 0.00% | 166,160 |
| 2018-02-27 | 2018-02-23 | 1.240 | 144,000 | +10,000 | 0.00% | 178,560 |
| 2018-02-22 | 2018-02-20 | 1.250 | 134,000 | -30,000 | 0.00% | 167,500 |
| 2018-02-21 | 2018-02-15 | 1.260 | 164,000 | +30,000 | 0.00% | 206,640 |
| 2018-02-07 | 2018-02-05 | 1.390 | 134,000 | +10,000 | 0.00% | 186,260 |
| 2018-02-06 | 2018-02-02 | 1.410 | 124,000 | -70,000 | 0.00% | 174,840 |
| 2018-02-05 | 2018-02-01 | 1.360 | 194,000 | -330,000 | 0.00% | 263,840 |
| 2018-02-02 | 2018-01-31 | 1.400 | 524,000 | -40,000 | 0.01% | 733,600 |
| 2018-02-01 | 2018-01-30 | 1.490 | 564,000 | +80,000 | 0.01% | 840,360 |
| 2018-01-31 | 2018-01-29 | 1.560 | 484,000 | -20,000 | 0.01% | 755,040 |
| 2018-01-30 | 2018-01-26 | 1.530 | 504,000 | +20,000 | 0.01% | 771,120 |
| 2018-01-29 | 2018-01-25 | 1.530 | 484,000 | +30,000 | 0.01% | 740,520 |
| 2018-01-26 | 2018-01-24 | 1.500 | 454,000 | -10,000 | 0.01% | 681,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 464,000 | -20,000 | 0.01% | 677,440 |
| 2018-01-24 | 2018-01-22 | 1.460 | 484,000 | +20,000 | 0.01% | 706,640 |
| 2018-01-19 | 2018-01-17 | 1.450 | 464,000 | +20,000 | 0.02% | 672,800 |
| 2018-01-18 | 2018-01-16 | 1.370 | 444,000 | -12,000 | 0.02% | 608,280 |
| 2018-01-17 | 2018-01-15 | 1.360 | 456,000 | +22,000 | 0.02% | 620,160 |
| 2018-01-02 | 2017-12-28 | 1.280 | 434,000 | -22,000 | 0.02% | 555,520 |
| 2017-12-29 | 2017-12-27 | 1.270 | 456,000 | -8,000 | 0.02% | 579,120 |
| 2017-12-27 | 2017-12-21 | 1.240 | 464,000 | +30,000 | 0.02% | 575,360 |
| 2017-12-13 | 2017-12-11 | 1.220 | 434,000 | -20,000 | 0.02% | 529,480 |
| 2017-12-12 | 2017-12-08 | 1.140 | 454,000 | +20,000 | 0.02% | 517,560 |
| 2017-12-07 | 2017-12-05 | 1.200 | 434,000 | -30,000 | 0.02% | 520,800 |
| 2017-12-06 | 2017-12-04 | 1.200 | 464,000 | +10,000 | 0.02% | 556,800 |
| 2017-12-05 | 2017-12-01 | 1.210 | 454,000 | +20,000 | 0.02% | 549,340 |
| 2017-11-21 | 2017-11-17 | 1.260 | 434,000 | -20,000 | 0.02% | 546,840 |
| 2017-11-20 | 2017-11-16 | 1.300 | 454,000 | +20,000 | 0.02% | 590,200 |
| 2017-11-15 | 2017-11-13 | 1.350 | 434,000 | -22,000 | 0.02% | 585,900 |
| 2017-11-14 | 2017-11-10 | 1.340 | 456,000 | +22,000 | 0.02% | 611,040 |
| 2017-11-03 | 2017-11-01 | 1.340 | 434,000 | -50,000 | 0.02% | 581,560 |
| 2017-11-02 | 2017-10-31 | 1.340 | 484,000 | +50,000 | 0.02% | 648,560 |
| 2017-10-24 | 2017-10-20 | 1.330 | 434,000 | -30,000 | 0.02% | 577,220 |
| 2017-10-23 | 2017-10-19 | 1.320 | 464,000 | +30,000 | 0.02% | 612,480 |
| 2017-10-19 | 2017-10-17 | 1.360 | 434,000 | -8,000 | 0.02% | 590,240 |
| 2017-10-18 | 2017-10-16 | 1.330 | 442,000 | +8,000 | 0.02% | 587,860 |
| 2017-10-09 | 2017-10-04 | 1.340 | 434,000 | -20,000 | 0.02% | 581,560 |
| 2017-10-06 | 2017-10-03 | 1.350 | 454,000 | +20,000 | 0.02% | 612,900 |
| 2017-09-28 | 2017-09-26 | 1.340 | 434,000 | -30,000 | 0.02% | 581,560 |
| 2017-09-27 | 2017-09-25 | 1.310 | 464,000 | +30,000 | 0.02% | 607,840 |
| 2017-09-12 | 2017-09-08 | 1.340 | 434,000 | -16,000 | 0.02% | 581,560 |
| 2017-09-11 | 2017-09-07 | 1.330 | 450,000 | +16,000 | 0.02% | 598,500 |
| 2017-08-18 | 2017-08-16 | 1.340 | 434,000 | -40,000 | 0.02% | 581,560 |
| 2017-08-17 | 2017-08-15 | 1.280 | 474,000 | +40,000 | 0.02% | 606,720 |
| 2017-08-11 | 2017-08-09 | 1.300 | 434,000 | -30,000 | 0.02% | 564,200 |
| 2017-08-10 | 2017-08-08 | 1.300 | 464,000 | +30,000 | 0.02% | 603,200 |
| 2017-08-07 | 2017-08-03 | 1.250 | 434,000 | -40,000 | 0.02% | 542,500 |
| 2017-08-04 | 2017-08-02 | 1.230 | 474,000 | +40,000 | 0.02% | 583,020 |
| 2017-07-21 | 2017-07-19 | 1.190 | 434,000 | -20,000 | 0.02% | 516,460 |
| 2017-07-20 | 2017-07-18 | 1.200 | 454,000 | +20,000 | 0.02% | 544,800 |
| 2017-07-17 | 2017-07-13 | 1.210 | 434,000 | -30,000 | 0.02% | 525,140 |
| 2017-07-14 | 2017-07-12 | 1.230 | 464,000 | +30,000 | 0.02% | 570,720 |
| 2017-01-05 | 2017-01-03 | 1.500 | 434,000 | -30,000 | 0.02% | 651,000 |
| 2017-01-04 | 2016-12-30 | 1.510 | 464,000 | +30,000 | 0.02% | 700,640 |
| 2016-08-19 | 2016-08-17 | 1.580 | 434,000 | +20,000 | 0.02% | 685,720 |
| 2016-01-28 | 2016-01-26 | 1.590 | 414,000 | +200,000 | 0.02% | 658,260 |
| 2015-12-08 | 2015-12-04 | 2.180 | 214,000 | +150,000 | 0.01% | 466,520 |
| 2015-09-01 | 2015-08-28 | 2.300 | 64,000 | -50,000 | 0.00% | 147,200 |
| 2015-08-27 | 2015-08-25 | 1.950 | 114,000 | +50,000 | 0.01% | 222,300 |
| 2015-08-20 | 2015-08-18 | 2.580 | 64,000 | +10,000 | 0.00% | 165,120 |
| 2015-08-18 | 2015-08-14 | 3.060 | 54,000 | -10,000 | 0.00% | 165,240 |
| 2015-08-13 | 2015-08-11 | 2.690 | 64,000 | -50,000 | 0.00% | 172,160 |
| 2015-07-21 | 2015-07-17 | 2.610 | 114,000 | +40,000 | 0.01% | 297,540 |
| 2015-07-20 | 2015-07-16 | 2.510 | 74,000 | +10,000 | 0.00% | 185,740 |
| 2015-07-17 | 2015-07-15 | 2.480 | 64,000 | -90,000 | 0.00% | 158,720 |
| 2015-07-10 | 2015-07-08 | 2.040 | 154,000 | +100,000 | 0.01% | 314,160 |
| 2015-05-28 | 2015-05-26 | 4.120 | 54,000 | -4,000 | 0.00% | 222,480 |
| 2015-04-29 | 2015-04-27 | 4.940 | 58,000 | -14,000 | 0.00% | 286,520 |
| 2015-04-28 | 2015-04-24 | 4.410 | 72,000 | +14,000 | 0.00% | 317,520 |
| 2015-04-14 | 2015-04-10 | 4.480 | 58,000 | -16,000 | 0.00% | 259,840 |
| 2015-04-13 | 2015-04-09 | 4.620 | 74,000 | -17,000 | 0.00% | 341,880 |
| 2015-04-10 | 2015-04-08 | 4.290 | 91,000 | +16,000 | 0.00% | 390,390 |
| 2015-04-01 | 2015-03-30 | 3.490 | 75,000 | -370,000 | 0.00% | 261,750 |
| 2015-03-26 | 2015-03-24 | 3.070 | 445,000 | +20,000 | 0.02% | 1,366,150 |
| 2015-03-16 | 2015-03-12 | 2.910 | 425,000 | -11,000 | 0.02% | 1,236,750 |
| 2015-03-13 | 2015-03-11 | 3.020 | 436,000 | -10,000 | 0.02% | 1,316,720 |
| 2015-01-27 | 2015-01-23 | 2.600 | 446,000 | +10,000 | 0.02% | 1,159,600 |
| 2014-12-17 | 2014-12-15 | 2.270 | 436,000 | +50,000 | 0.02% | 989,720 |
| 2014-12-11 | 2014-12-09 | 2.340 | 386,000 | -4,000 | 0.02% | 903,240 |
| 2014-12-09 | 2014-12-05 | 2.800 | 390,000 | +300,000 | 0.02% | 1,092,000 |
| 2014-11-12 | 2014-11-10 | 3.740 | 90,000 | -75,000 | 0.00% | 336,600 |
| 2014-10-16 | 2014-10-14 | 3.410 | 165,000 | -10,000 | 0.01% | 562,650 |
| 2014-10-15 | 2014-10-13 | 3.500 | 175,000 | +10,000 | 0.01% | 612,500 |
| 2014-10-07 | 2014-10-03 | 3.960 | 165,000 | -12,000 | 0.01% | 653,400 |
| 2014-10-03 | 2014-09-29 | 3.600 | 177,000 | +4,000 | 0.01% | 637,200 |
| 2014-09-30 | 2014-09-26 | 3.750 | 173,000 | -10,000 | 0.01% | 648,750 |
| 2014-09-26 | 2014-09-24 | 3.790 | 183,000 | +16,000 | 0.01% | 693,570 |
| 2014-09-25 | 2014-09-23 | 3.850 | 167,000 | +6,000 | 0.01% | 642,950 |
| 2014-09-22 | 2014-09-18 | 3.370 | 161,000 | -34,000 | 0.01% | 542,570 |
| 2014-09-19 | 2014-09-17 | 3.130 | 195,000 | +24,000 | 0.01% | 610,350 |
| 2014-09-18 | 2014-09-16 | 3.150 | 171,000 | -28,000 | 0.01% | 538,650 |
| 2014-09-17 | 2014-09-15 | 3.190 | 199,000 | -148,000 | 0.01% | 634,810 |
| 2014-09-16 | 2014-09-12 | 1.770 | 347,000 | +100,000 | 0.02% | 614,190 |
| 2014-03-10 | 2014-03-06 | 1.690 | 247,000 | -12,000 | 0.01% | 417,430 |
| 2014-03-05 | 2014-03-03 | 1.640 | 259,000 | -4,000 | 0.01% | 424,760 |
| 2014-03-04 | 2014-02-28 | 1.650 | 263,000 | -16,000 | 0.01% | 433,950 |
| 2014-03-03 | 2014-02-27 | 1.600 | 279,000 | -6,000 | 0.01% | 446,400 |
| 2014-02-25 | 2014-02-21 | 1.530 | 285,000 | +28,000 | 0.01% | 436,050 |
| 2014-02-24 | 2014-02-20 | 1.730 | 257,000 | -90,000 | 0.01% | 444,610 |
| 2014-02-21 | 2014-02-19 | 1.640 | 347,000 | +68,000 | 0.02% | 569,080 |
| 2014-02-20 | 2014-02-18 | 1.600 | 279,000 | +32,000 | 0.01% | 446,400 |
| 2014-01-21 | 2014-01-17 | 1.590 | 247,000 | -30,000 | 0.01% | 392,730 |
| 2014-01-17 | 2014-01-15 | 1.570 | 277,000 | -40,000 | 0.01% | 434,890 |
| 2013-12-17 | 2013-12-13 | 1.740 | 317,000 | -100,000 | 0.02% | 551,580 |
| 2013-12-16 | 2013-12-12 | 1.520 | 417,000 | +100,000 | 0.02% | 633,840 |
| 2013-12-12 | 2013-12-10 | 1.560 | 317,000 | -20,000 | 0.02% | 494,520 |
| 2013-12-06 | 2013-12-04 | 1.480 | 337,000 | +40,000 | 0.02% | 498,760 |
| 2013-12-04 | 2013-12-02 | 1.500 | 297,000 | +20,000 | 0.01% | 445,500 |
| 2013-12-03 | 2013-11-29 | 1.520 | 277,000 | -20,000 | 0.01% | 421,040 |
| 2013-12-02 | 2013-11-28 | 1.510 | 297,000 | +50,000 | 0.01% | 448,470 |
| 2013-11-28 | 2013-11-26 | 1.540 | 247,000 | -2,000 | 0.01% | 380,380 |
| 2013-11-27 | 2013-11-25 | 1.570 | 249,000 | -30,000 | 0.01% | 390,930 |
| 2013-11-26 | 2013-11-22 | 1.550 | 279,000 | -16,000 | 0.01% | 432,450 |
| 2013-11-25 | 2013-11-21 | 1.510 | 295,000 | -20,000 | 0.01% | 445,450 |
| 2013-11-21 | 2013-11-19 | 1.500 | 315,000 | +127,000 | 0.01% | 472,500 |
| 2013-11-20 | 2013-11-18 | 1.510 | 188,000 | -40,000 | 0.01% | 283,880 |
| 2013-11-13 | 2013-11-11 | 1.490 | 228,000 | +40,000 | 0.02% | 339,720 |
| 2013-11-12 | 2013-11-08 | 1.500 | 188,000 | -18,000 | 0.01% | 282,000 |
| 2013-11-11 | 2013-11-07 | 1.520 | 206,000 | -24,000 | 0.01% | 313,120 |
| 2013-11-08 | 2013-11-06 | 3.360 | 230,000 | -34,000 | 0.02% | 772,800 |
| 2013-11-07 | 2013-11-05 | 3.240 | 264,000 | +154,667 | 0.02% | 855,360 |
| 2013-10-28 | 2013-10-24 | 3.195 | 109,333 | -6,667 | 0.01% | 349,319 |
| 2013-10-21 | 2013-10-17 | 3.180 | 116,000 | +6,667 | 0.01% | 368,880 |
| 2013-10-18 | 2013-10-16 | 3.240 | 109,333 | -6,667 | 0.01% | 354,239 |
| 2013-10-10 | 2013-10-08 | 3.225 | 116,000 | +6,667 | 0.01% | 374,100 |
| 2013-10-08 | 2013-10-04 | 3.240 | 109,333 | -1,334 | 0.01% | 354,239 |
| 2013-10-07 | 2013-10-03 | 3.135 | 110,667 | -10,666 | 0.01% | 346,941 |
| 2013-10-04 | 2013-10-02 | 3.060 | 121,333 | +8,000 | 0.01% | 371,279 |
| 2013-10-03 | 2013-09-30 | 3.090 | 113,333 | +4,000 | 0.01% | 350,199 |
| 2013-10-02 | 2013-09-27 | 3.120 | 109,333 | -5,334 | 0.01% | 341,119 |
| 2013-09-30 | 2013-09-26 | 3.105 | 114,667 | -13,333 | 0.01% | 356,041 |
| 2013-09-27 | 2013-09-25 | 2.985 | 128,000 | -20,000 | 0.01% | 382,080 |
| 2013-09-25 | 2013-09-23 | 2.985 | 148,000 | -1,333 | 0.02% | 441,780 |
| 2013-09-24 | 2013-09-19 | 3.015 | 149,333 | +21,333 | 0.02% | 450,239 |
| 2013-09-23 | 2013-09-18 | 3.015 | 128,000 | -20,000 | 0.01% | 385,920 |
| 2013-09-18 | 2013-09-16 | 2.970 | 148,000 | +26,667 | 0.02% | 439,560 |
| 2013-09-17 | 2013-09-13 | 3.015 | 121,333 | -26,667 | 0.01% | 365,819 |
| 2013-09-16 | 2013-09-12 | 3.030 | 148,000 | +14,667 | 0.02% | 448,440 |
| 2013-09-13 | 2013-09-11 | 3.000 | 133,333 | -2,667 | 0.01% | 399,999 |
| 2013-09-12 | 2013-09-10 | 2.985 | 136,000 | +13,333 | 0.01% | 405,960 |
| 2013-08-21 | 2013-08-19 | 3.405 | 122,667 | -1,333 | 0.01% | 417,681 |
| 2013-08-20 | 2013-08-16 | 3.450 | 124,000 | -13,333 | 0.01% | 427,800 |
| 2013-08-19 | 2013-08-15 | 3.345 | 137,333 | -62,667 | 0.01% | 459,379 |
| 2013-08-16 | 2013-08-13 | 3.210 | 200,000 | +53,333 | 0.02% | 642,000 |
| 2013-08-15 | 2013-08-12 | 3.195 | 146,667 | +6,667 | 0.02% | 468,601 |
| 2013-08-13 | 2013-08-09 | 3.165 | 140,000 | -24,000 | 0.01% | 443,100 |
| 2013-08-12 | 2013-08-08 | 3.165 | 164,000 | +13,333 | 0.02% | 519,060 |
| 2013-08-09 | 2013-08-07 | 3.165 | 150,667 | +13,334 | 0.02% | 476,861 |
| 2013-08-06 | 2013-08-02 | 3.300 | 137,333 | +2,666 | 0.01% | 453,199 |
| 2013-08-05 | 2013-08-01 | 3.240 | 134,667 | +6,667 | 0.01% | 436,321 |
| 2013-08-02 | 2013-07-31 | 3.210 | 128,000 | -36,000 | 0.01% | 410,880 |
| 2013-08-01 | 2013-07-30 | 3.135 | 164,000 | -2,667 | 0.02% | 514,140 |
| 2013-07-31 | 2013-07-29 | 3.135 | 166,667 | +5,334 | 0.02% | 522,501 |
| 2013-07-29 | 2013-07-25 | 3.195 | 161,333 | +22,666 | 0.02% | 515,459 |
| 2013-07-25 | 2013-07-23 | 3.225 | 138,667 | -18,666 | 0.01% | 447,201 |
| 2013-07-19 | 2013-07-17 | 3.135 | 157,333 | +6,666 | 0.02% | 493,239 |
| 2013-07-18 | 2013-07-16 | 3.195 | 150,667 | -6,666 | 0.02% | 481,381 |
| 2013-07-16 | 2013-07-12 | 3.165 | 157,333 | +13,333 | 0.02% | 497,959 |
| 2013-07-15 | 2013-07-11 | 3.210 | 144,000 | -13,333 | 0.02% | 462,240 |
| 2013-07-09 | 2013-07-05 | 3.135 | 157,333 | +8,000 | 0.02% | 493,239 |
| 2013-07-08 | 2013-07-04 | 3.240 | 149,333 | -4,000 | 0.02% | 483,839 |
| 2013-07-05 | 2013-07-03 | 3.225 | 153,333 | +14,666 | 0.02% | 494,499 |
| 2013-07-04 | 2013-07-02 | 3.315 | 138,667 | +6,667 | 0.01% | 459,681 |
| 2013-07-03 | 2013-06-28 | 3.285 | 132,000 | -46,667 | 0.01% | 433,620 |
| 2013-06-27 | 2013-06-25 | 3.030 | 178,667 | -14,666 | 0.02% | 541,361 |
| 2013-06-26 | 2013-06-24 | 2.895 | 193,333 | +20,000 | 0.02% | 559,699 |
| 2013-06-25 | 2013-06-21 | 3.045 | 173,333 | +44,000 | 0.02% | 527,799 |
| 2013-06-21 | 2013-06-19 | 3.285 | 129,333 | -40,000 | 0.01% | 424,859 |
| 2013-06-20 | 2013-06-18 | 3.090 | 169,333 | +2,666 | 0.02% | 523,239 |
| 2013-06-19 | 2013-06-17 | 2.820 | 166,667 | -4,000 | 0.02% | 470,001 |
| 2013-06-18 | 2013-06-14 | 2.685 | 170,667 | +4,000 | 0.02% | 458,241 |
| 2013-06-17 | 2013-06-13 | 2.745 | 166,667 | -1,333 | 0.02% | 457,501 |
| 2013-06-13 | 2013-06-10 | 2.700 | 168,000 | +29,333 | 0.02% | 453,600 |
| 2013-06-11 | 2013-06-07 | 3.345 | 138,667 | -26,666 | 0.01% | 463,841 |
| 2013-06-10 | 2013-06-06 | 3.450 | 165,333 | -22,667 | 0.02% | 570,399 |
| 2013-06-07 | 2013-06-05 | 3.390 | 188,000 | -4,000 | 0.02% | 637,320 |
| 2013-06-06 | 2013-06-04 | 3.450 | 192,000 | -148,000 | 0.02% | 662,400 |
| 2013-06-05 | 2013-06-03 | 3.165 | 340,000 | -36,000 | 0.04% | 1,076,100 |
| 2013-06-04 | 2013-05-31 | 3.165 | 376,000 | +213,333 | 0.04% | 1,190,040 |
| 2013-05-22 | 2013-05-20 | 2.730 | 162,667 | +6,667 | 0.02% | 444,081 |
| 2013-05-13 | 2013-05-09 | 2.715 | 156,000 | +13,333 | 0.02% | 423,540 |
| 2013-05-09 | 2013-05-07 | 2.730 | 142,667 | -313,333 | 0.02% | 389,481 |
| 2013-05-08 | 2013-05-06 | 2.580 | 456,000 | +313,333 | 0.05% | 1,176,480 |
| 2013-05-07 | 2013-05-03 | 2.580 | 142,667 | -13,333 | 0.02% | 368,081 |
| 2013-05-06 | 2013-05-02 | 2.550 | 156,000 | +13,333 | 0.02% | 397,800 |
| 2013-04-23 | 2013-04-19 | 2.790 | 142,667 | -10,666 | 0.02% | 398,041 |
| 2013-04-17 | 2013-04-15 | 2.805 | 153,333 | +6,666 | 0.02% | 430,099 |
| 2013-04-16 | 2013-04-12 | 2.865 | 146,667 | +13,334 | 0.02% | 420,201 |
| 2013-04-15 | 2013-04-11 | 2.820 | 133,333 | +17,333 | 0.01% | 375,999 |
| 2013-04-03 | 2013-03-28 | 3.015 | 116,000 | +6,667 | 0.01% | 349,740 |
| 2013-04-02 | 2013-03-27 | 3.150 | 109,333 | -26,667 | 0.01% | 344,399 |
| 2013-03-26 | 2013-03-22 | 3.045 | 136,000 | +20,000 | 0.01% | 414,120 |
| 2013-03-22 | 2013-03-20 | 3.165 | 116,000 | -8,000 | 0.01% | 367,140 |
| 2013-03-21 | 2013-03-19 | 3.105 | 124,000 | +4,000 | 0.01% | 385,020 |
| 2013-03-18 | 2013-03-14 | 3.120 | 120,000 | -22,667 | 0.01% | 374,400 |
| 2013-03-15 | 2013-03-13 | 3.030 | 142,667 | -9,333 | 0.02% | 432,281 |
| 2013-03-14 | 2013-03-12 | 3.075 | 152,000 | +16,000 | 0.02% | 467,400 |
| 2013-03-12 | 2013-03-08 | 3.420 | 136,000 | +20,000 | 0.01% | 465,120 |
| 2013-03-08 | 2013-03-06 | 3.600 | 116,000 | +6,667 | 0.01% | 417,600 |
| 2013-03-01 | 2013-02-27 | 3.405 | 109,333 | -64,000 | 0.01% | 372,279 |
| 2013-02-28 | 2013-02-26 | 2.820 | 173,333 | +34,666 | 0.02% | 488,799 |
| 2013-02-26 | 2013-02-22 | 2.940 | 138,667 | -8,000 | 0.01% | 407,681 |
| 2013-02-25 | 2013-02-21 | 2.940 | 146,667 | +8,000 | 0.02% | 431,201 |
| 2013-02-22 | 2013-02-20 | 3.105 | 138,667 | -5,333 | 0.01% | 430,561 |
| 2013-02-21 | 2013-02-19 | 3.105 | 144,000 | +16,000 | 0.02% | 447,120 |
| 2013-02-20 | 2013-02-18 | 3.180 | 128,000 | -17,333 | 0.01% | 407,040 |
| 2013-02-18 | 2013-02-14 | 3.090 | 145,333 | +6,666 | 0.02% | 449,079 |
| 2013-02-15 | 2013-02-08 | 3.150 | 138,667 | -6,666 | 0.01% | 436,801 |
| 2013-02-14 | 2013-02-07 | 3.060 | 145,333 | -26,667 | 0.02% | 444,719 |
| 2013-02-08 | 2013-02-06 | 2.955 | 172,000 | -6,667 | 0.02% | 508,260 |
| 2013-02-07 | 2013-02-05 | 2.910 | 178,667 | +6,667 | 0.02% | 519,921 |
| 2013-02-06 | 2013-02-04 | 2.985 | 172,000 | -673,333 | 0.02% | 513,420 |
| 2013-02-04 | 2013-01-31 | 2.895 | 845,333 | +1,333 | 0.09% | 2,447,239 |
| 2013-02-01 | 2013-01-30 | 2.880 | 844,000 | -6,667 | 0.09% | 2,430,720 |
| 2013-01-30 | 2013-01-28 | 2.790 | 850,667 | -20,000 | 0.09% | 2,373,361 |
| 2013-01-25 | 2013-01-23 | 2.895 | 870,667 | +333,334 | 0.09% | 2,520,581 |
| 2013-01-23 | 2013-01-21 | 2.985 | 537,333 | +20,000 | 0.06% | 1,603,939 |
| 2013-01-22 | 2013-01-18 | 3.030 | 517,333 | -16,000 | 0.06% | 1,567,519 |
| 2013-01-21 | 2013-01-17 | 2.940 | 533,333 | +13,333 | 0.06% | 1,567,999 |
| 2013-01-16 | 2013-01-14 | 2.970 | 520,000 | -680,000 | 0.06% | 1,544,400 |
| 2013-01-15 | 2013-01-11 | 2.865 | 1,200,000 | +333,333 | 0.13% | 3,438,000 |
| 2013-01-14 | 2013-01-10 | 3.075 | 866,667 | +674,667 | 0.09% | 2,665,001 |
| 2013-01-11 | 2013-01-09 | 3.120 | 192,000 | +57,333 | 0.02% | 599,040 |
| 2013-01-10 | 2013-01-08 | 3.120 | 134,667 | +8,000 | 0.01% | 420,161 |
| 2013-01-09 | 2013-01-07 | 3.150 | 126,667 | +13,334 | 0.01% | 399,001 |
| 2012-12-21 | 2012-12-19 | 2.850 | 113,333 | -20,000 | 0.01% | 322,999 |
| 2012-12-19 | 2012-12-17 | 2.790 | 133,333 | -313,334 | 0.01% | 371,999 |
| 2012-12-18 | 2012-12-14 | 2.655 | 446,667 | +306,667 | 0.05% | 1,185,901 |
| 2012-12-13 | 2012-12-11 | 2.610 | 140,000 | -26,667 | 0.01% | 365,400 |
| 2012-12-05 | 2012-12-03 | 2.505 | 166,667 | -33,333 | 0.02% | 417,501 |
| 2012-12-04 | 2012-11-30 | 2.535 | 200,000 | -32,000 | 0.02% | 507,000 |
| 2012-12-03 | 2012-11-29 | 2.460 | 232,000 | +9,333 | 0.02% | 570,720 |
| 2012-11-30 | 2012-11-28 | 2.475 | 222,667 | -20,000 | 0.02% | 551,101 |
| 2012-11-29 | 2012-11-27 | 2.460 | 242,667 | +42,667 | 0.03% | 596,961 |
| 2012-11-28 | 2012-11-26 | 2.460 | 200,000 | +10,667 | 0.02% | 492,000 |
| 2012-11-26 | 2012-11-22 | 2.460 | 189,333 | -10,667 | 0.02% | 465,759 |
| 2012-11-14 | 2012-11-12 | 2.520 | 200,000 | +40,000 | 0.02% | 504,000 |
| 2012-11-12 | 2012-11-08 | 2.550 | 160,000 | +20,000 | 0.02% | 408,000 |
| 2012-11-09 | 2012-11-07 | 2.625 | 140,000 | +26,667 | 0.01% | 367,500 |
| 2012-11-07 | 2012-11-05 | 2.655 | 113,333 | -154,667 | 0.01% | 300,899 |
| 2012-11-06 | 2012-11-02 | 2.550 | 268,000 | +121,333 | 0.03% | 683,400 |
| 2012-10-29 | 2012-10-25 | 2.640 | 146,667 | +33,334 | 0.02% | 387,201 |
| 2012-10-24 | 2012-10-19 | 2.565 | 113,333 | -16,000 | 0.01% | 290,699 |
| 2012-10-22 | 2012-10-18 | 2.595 | 129,333 | +16,000 | 0.01% | 335,619 |
| 2012-10-15 | 2012-10-11 | 2.490 | 113,333 | -26,667 | 0.01% | 282,199 |
| 2012-10-12 | 2012-10-10 | 2.445 | 140,000 | -6,667 | 0.01% | 342,300 |
| 2012-10-11 | 2012-10-09 | 2.475 | 146,667 | -408,000 | 0.02% | 363,001 |
| 2012-10-10 | 2012-10-08 | 2.370 | 554,667 | +34,667 | 0.06% | 1,314,561 |
| 2012-10-09 | 2012-10-05 | 2.415 | 520,000 | +20,000 | 0.06% | 1,255,800 |
| 2012-09-28 | 2012-09-26 | 2.220 | 500,000 | +13,333 | 0.05% | 1,110,000 |
| 2012-09-27 | 2012-09-25 | 2.280 | 486,667 | -13,333 | 0.05% | 1,109,601 |
| 2012-09-26 | 2012-09-24 | 2.265 | 500,000 | +13,333 | 0.05% | 1,132,500 |
| 2012-09-25 | 2012-09-21 | 2.265 | 486,667 | -360,000 | 0.05% | 1,102,301 |
| 2012-09-24 | 2012-09-20 | 2.265 | 846,667 | +20,000 | 0.09% | 1,917,701 |
| 2012-09-19 | 2012-09-17 | 2.280 | 826,667 | +162,667 | 0.09% | 1,884,801 |
| 2012-09-18 | 2012-09-14 | 2.295 | 664,000 | +172,000 | 0.07% | 1,523,880 |
| 2012-09-17 | 2012-09-13 | 2.250 | 492,000 | +174,667 | 0.05% | 1,107,000 |
| 2012-09-14 | 2012-09-12 | 2.280 | 317,333 | -5,334 | 0.03% | 723,519 |
| 2012-09-13 | 2012-09-11 | 2.250 | 322,667 | +26,667 | 0.03% | 726,001 |
| 2012-09-12 | 2012-09-10 | 2.280 | 296,000 | +56,000 | 0.03% | 674,880 |
| 2012-09-11 | 2012-09-07 | 2.280 | 240,000 | +101,333 | 0.03% | 547,200 |
| 2012-09-04 | 2012-08-31 | 2.280 | 138,667 | -1,333 | 0.01% | 316,161 |
| 2012-08-30 | 2012-08-28 | 2.325 | 140,000 | +13,333 | 0.01% | 325,500 |
| 2012-08-28 | 2012-08-24 | 2.355 | 126,667 | +6,667 | 0.01% | 298,301 |
| 2012-08-24 | 2012-08-22 | 2.370 | 120,000 | -40,000 | 0.01% | 284,400 |
| 2012-08-22 | 2012-08-20 | 2.415 | 160,000 | -20,000 | 0.02% | 386,400 |
| 2012-08-21 | 2012-08-17 | 2.400 | 180,000 | -233,333 | 0.02% | 432,000 |
| 2012-08-20 | 2012-08-16 | 2.265 | 413,333 | -33,334 | 0.04% | 936,199 |
| 2012-08-17 | 2012-08-15 | 2.280 | 446,667 | +33,334 | 0.05% | 1,018,401 |
| 2012-08-16 | 2012-08-14 | 2.355 | 413,333 | +101,333 | 0.04% | 973,399 |
| 2012-08-15 | 2012-08-13 | 2.355 | 312,000 | +92,000 | 0.03% | 734,760 |
| 2012-08-14 | 2012-08-10 | 2.370 | 220,000 | -321,333 | 0.02% | 521,400 |
| 2012-08-13 | 2012-08-09 | 2.430 | 541,333 | -296,000 | 0.06% | 1,315,439 |
| 2012-08-10 | 2012-08-08 | 2.295 | 837,333 | +330,666 | 0.09% | 1,921,679 |
| 2012-08-09 | 2012-08-07 | 2.340 | 506,667 | -164,000 | 0.05% | 1,185,601 |
| 2012-08-08 | 2012-08-06 | 2.310 | 670,667 | +409,334 | 0.07% | 1,549,241 |
| 2012-08-07 | 2012-08-03 | 2.280 | 261,333 | +13,333 | 0.03% | 595,839 |
| 2012-08-06 | 2012-08-02 | 2.265 | 248,000 | +100,000 | 0.03% | 561,720 |
| 2012-08-03 | 2012-08-01 | 2.220 | 148,000 | -33,333 | 0.02% | 328,560 |
| 2012-08-02 | 2012-07-31 | 2.205 | 181,333 | +33,333 | 0.02% | 399,839 |
| 2012-08-01 | 2012-07-30 | 2.160 | 148,000 | +6,667 | 0.02% | 319,680 |
| 2012-07-23 | 2012-07-19 | 2.400 | 141,333 | +2,666 | 0.02% | 339,199 |
| 2012-07-20 | 2012-07-18 | 2.415 | 138,667 | -2,666 | 0.01% | 334,881 |
| 2012-07-19 | 2012-07-17 | 2.415 | 141,333 | +13,333 | 0.02% | 341,319 |
| 2012-07-18 | 2012-07-16 | 2.430 | 128,000 | -6,667 | 0.01% | 311,040 |
| 2012-07-13 | 2012-07-11 | 2.640 | 134,667 | +13,334 | 0.01% | 355,521 |
| 2012-07-12 | 2012-07-10 | 2.700 | 121,333 | -6,667 | 0.01% | 327,599 |
| 2012-07-11 | 2012-07-09 | 2.670 | 128,000 | -26,667 | 0.01% | 341,760 |
| 2012-07-10 | 2012-07-06 | 2.595 | 154,667 | +33,334 | 0.02% | 401,361 |
| 2012-07-09 | 2012-07-05 | 2.550 | 121,333 | -66,667 | 0.01% | 309,399 |
| 2012-07-06 | 2012-07-04 | 2.595 | 188,000 | -22,667 | 0.02% | 487,860 |
| 2012-07-05 | 2012-07-03 | 2.502 | 210,667 | +49,334 | 0.02% | 526,985 |
| 2012-07-04 | 2012-06-29 | 2.440 | 161,333 | +3,644 | 0.02% | 393,672 |
| 2012-07-03 | 2012-06-28 | 2.394 | 157,689 | +19,548 | 0.02% | 377,520 |
| 2012-06-29 | 2012-06-27 | 2.440 | 138,141 | -19,548 | 0.02% | 337,081 |
| 2012-06-28 | 2012-06-26 | 2.440 | 157,689 | +19,548 | 0.02% | 384,780 |
| 2012-06-25 | 2012-06-21 | 2.517 | 138,141 | +19,548 | 0.02% | 347,681 |
| 2012-06-22 | 2012-06-20 | 2.578 | 118,593 | -19,548 | 0.01% | 305,761 |
| 2012-06-21 | 2012-06-19 | 2.548 | 138,141 | +19,548 | 0.02% | 351,921 |
| 2012-06-20 | 2012-06-18 | 2.517 | 118,593 | -13,032 | 0.01% | 298,481 |
| 2012-06-19 | 2012-06-15 | 2.517 | 131,625 | +13,032 | 0.01% | 331,281 |
| 2012-06-15 | 2012-06-13 | 2.609 | 118,593 | -45,612 | 0.01% | 309,401 |
| 2012-06-14 | 2012-06-12 | 2.425 | 164,205 | -19,548 | 0.02% | 398,160 |
| 2012-06-13 | 2012-06-11 | 2.440 | 183,753 | -65,161 | 0.02% | 448,379 |
| 2012-06-12 | 2012-06-08 | 2.363 | 248,914 | +97,741 | 0.03% | 588,280 |
| 2012-06-11 | 2012-06-07 | 2.394 | 151,173 | -79,496 | 0.02% | 361,920 |
| 2012-06-08 | 2012-06-06 | 2.394 | 230,669 | +112,076 | 0.03% | 552,240 |
| 2012-05-31 | 2012-05-29 | 2.517 | 118,593 | -45,612 | 0.01% | 298,481 |
| 2012-05-29 | 2012-05-25 | 2.425 | 164,205 | +45,612 | 0.02% | 398,160 |
| 2012-05-24 | 2012-05-22 | 2.455 | 118,593 | -19,548 | 0.01% | 291,201 |
| 2012-05-23 | 2012-05-21 | 2.425 | 138,141 | +19,548 | 0.02% | 334,961 |
| 2012-02-21 | 2012-02-17 | 3.468 | 118,593 | -32,580 | 0.01% | 411,322 |
| 2012-02-20 | 2012-02-16 | 3.468 | 151,173 | -32,580 | 0.02% | 524,320 |
| 2012-02-17 | 2012-02-15 | 3.484 | 183,753 | +65,160 | 0.02% | 640,139 |
| 2012-02-10 | 2012-02-08 | 3.499 | 118,593 | -13,032 | 0.01% | 414,962 |
| 2011-11-02 | 2011-10-31 | 2.931 | 131,625 | +13,032 | 0.01% | 385,821 |
| 2011-10-27 | 2011-10-25 | 2.762 | 118,593 | -239,791 | 0.01% | 327,601 |
| 2011-10-26 | 2011-10-24 | 2.732 | 358,384 | -71,677 | 0.04% | 979,000 |
| 2011-10-25 | 2011-10-21 | 2.563 | 430,061 | +32,581 | 0.05% | 1,102,200 |
| 2011-10-24 | 2011-10-20 | 2.486 | 397,480 | +6,516 | 0.04% | 988,199 |
| 2011-10-19 | 2011-10-17 | 2.778 | 390,964 | -84,709 | 0.04% | 1,085,999 |
| 2011-10-18 | 2011-10-14 | 2.609 | 475,673 | -37,794 | 0.05% | 1,240,999 |
| 2011-10-17 | 2011-10-13 | 2.778 | 513,467 | +375,326 | 0.06% | 1,426,281 |
| 2011-10-14 | 2011-10-12 | 2.624 | 138,141 | -13,032 | 0.02% | 362,521 |
| 2011-10-13 | 2011-10-11 | 2.409 | 151,173 | -19,548 | 0.02% | 364,240 |
| 2011-10-11 | 2011-10-07 | 2.317 | 170,721 | +32,580 | 0.02% | 395,620 |
| 2011-10-07 | 2011-10-04 | 2.056 | 138,141 | -39,096 | 0.02% | 284,080 |
| 2011-10-06 | 2011-10-03 | 2.164 | 177,237 | +39,096 | 0.02% | 383,520 |
| 2011-10-03 | 2011-09-28 | 2.532 | 138,141 | -1,303 | 0.02% | 349,801 |
| 2011-09-30 | 2011-09-27 | 2.517 | 139,444 | +1,303 | 0.02% | 350,960 |
| 2011-09-27 | 2011-09-23 | 2.471 | 138,141 | +19,548 | 0.02% | 341,321 |
| 2011-08-25 | 2011-08-23 | 3.346 | 118,593 | -6,516 | 0.01% | 396,762 |
| 2011-08-23 | 2011-08-19 | 3.300 | 125,109 | +6,516 | 0.01% | 412,801 |
| 2011-08-09 | 2011-08-05 | 3.361 | 118,593 | +6,517 | 0.01% | 398,582 |
| 2011-08-05 | 2011-08-03 | 3.683 | 112,076 | +32,580 | 0.01% | 412,798 |
| 2011-07-15 | 2011-07-13 | 4.021 | 79,496 | +3,910 | 0.01% | 319,640 |
| 2011-07-14 | 2011-07-12 | 3.959 | 75,586 | -32,581 | 0.01% | 299,278 |
| 2011-07-13 | 2011-07-11 | 4.251 | 108,167 | +32,581 | 0.01% | 459,821 |
| 2011-07-08 | 2011-07-06 | 4.236 | 75,586 | -97,742 | 0.01% | 320,158 |
| 2011-07-07 | 2011-07-05 | 4.312 | 173,328 | -32,580 | 0.02% | 747,462 |
| 2011-07-06 | 2011-07-04 | 4.358 | 205,908 | +130,322 | 0.02% | 897,440 |
| 2011-07-05 | 2011-06-30 | 4.220 | 75,586 | -32,581 | 0.01% | 318,998 |
| 2011-07-04 | 2011-06-29 | 4.174 | 108,167 | +32,581 | 0.01% | 451,521 |
| 2011-06-30 | 2011-06-28 | 4.220 | 75,586 | -130,322 | 0.01% | 318,998 |
| 2011-06-29 | 2011-06-27 | 4.220 | 205,908 | +130,322 | 0.02% | 869,000 |
| 2011-05-18 | 2011-05-16 | 4.665 | 75,586 | +6,516 | 0.01% | 352,638 |
| 2011-05-17 | 2011-05-13 | 4.773 | 69,070 | +13,032 | 0.01% | 329,658 |
| 2011-05-05 | 2011-05-03 | 4.968 | 56,038 | +646 | 0.01% | 278,409 |
| 2011-05-03 | 2011-04-28 | 4.937 | 55,392 | -19,323 | 0.01% | 273,480 |
| 2011-04-20 | 2011-04-18 | 5.418 | 74,715 | +19,323 | 0.01% | 404,841 |
| 2011-04-19 | 2011-04-15 | 5.512 | 55,392 | -14,170 | 0.01% | 305,300 |
| 2011-04-15 | 2011-04-13 | 5.356 | 69,562 | -7,729 | 0.01% | 372,600 |
| 2011-04-12 | 2011-04-08 | 5.217 | 77,291 | -19,323 | 0.01% | 403,199 |
| 2011-04-11 | 2011-04-07 | 4.828 | 96,614 | +19,323 | 0.01% | 466,500 |
| 2011-04-04 | 2011-03-31 | 4.937 | 77,291 | +7,729 | 0.01% | 381,599 |
| 2011-03-29 | 2011-03-25 | 5.387 | 69,562 | +6,441 | 0.01% | 374,760 |
| 2011-03-24 | 2011-03-22 | 5.356 | 63,121 | +14,170 | 0.01% | 338,099 |
| 2011-03-15 | 2011-03-11 | 5.294 | 48,951 | +3,864 | 0.01% | 259,160 |
| 2011-03-11 | 2011-03-09 | 5.481 | 45,087 | +6,441 | 0.01% | 247,103 |
| 2011-02-28 | 2011-02-24 | 5.263 | 38,646 | -5,152 | 0.00% | 203,402 |
| 2011-02-25 | 2011-02-23 | 5.853 | 43,798 | -12,882 | 0.00% | 256,358 |
| 2011-02-24 | 2011-02-22 | 5.946 | 56,680 | +18,034 | 0.01% | 337,039 |
| 2011-02-09 | 2011-02-07 | 6.924 | 38,646 | +3,865 | 0.00% | 267,603 |
| 2011-02-01 | 2011-01-28 | 6.614 | 34,781 | -6,441 | 0.00% | 230,040 |
| 2011-01-26 | 2011-01-24 | 6.226 | 41,222 | -6,441 | 0.00% | 256,640 |
| 2011-01-24 | 2011-01-20 | 6.412 | 47,663 | +12,882 | 0.01% | 305,621 |
| 2011-01-18 | 2011-01-14 | 6.661 | 34,781 | +6,441 | 0.00% | 231,660 |
| 2011-01-17 | 2011-01-13 | 6.443 | 28,340 | -6,441 | 0.00% | 182,599 |
| 2011-01-12 | 2011-01-10 | 6.179 | 34,781 | +6,441 | 0.00% | 214,920 |
| 2011-01-07 | 2011-01-05 | 6.598 | 28,340 | -12,882 | 0.00% | 186,999 |
| 2011-01-05 | 2011-01-03 | 6.334 | 41,222 | -7,729 | 0.00% | 261,120 |
| 2010-12-29 | 2010-12-24 | 6.226 | 48,951 | +5,153 | 0.01% | 304,760 |
| 2010-12-28 | 2010-12-22 | 6.381 | 43,798 | -6,441 | 0.00% | 279,478 |
| 2010-12-23 | 2010-12-21 | 6.226 | 50,239 | +15,458 | 0.01% | 312,778 |
| 2010-12-22 | 2010-12-20 | 6.459 | 34,781 | -9,017 | 0.00% | 224,640 |
| 2010-12-21 | 2010-12-17 | 6.257 | 43,798 | +2,576 | 0.00% | 274,038 |
| 2010-12-17 | 2010-12-15 | 6.133 | 41,222 | -2,576 | 0.00% | 252,800 |
| 2010-12-15 | 2010-12-13 | 6.133 | 43,798 | -6,441 | 0.00% | 268,598 |
| 2010-12-14 | 2010-12-10 | 5.791 | 50,239 | -12,882 | 0.01% | 290,939 |
| 2010-12-13 | 2010-12-09 | 5.900 | 63,121 | +19,323 | 0.01% | 372,399 |
| 2010-12-07 | 2010-12-03 | 6.381 | 43,798 | +3,864 | 0.00% | 279,478 |
| 2010-12-06 | 2010-12-02 | 6.257 | 39,934 | +11,594 | 0.00% | 249,861 |
| 2010-11-29 | 2010-11-25 | 5.745 | 28,340 | -6,441 | 0.00% | 162,799 |
| 2010-11-24 | 2010-11-22 | 5.574 | 34,781 | -10,306 | 0.00% | 193,860 |
| 2010-11-18 | 2010-11-16 | 5.046 | 45,087 | +12,882 | 0.01% | 227,502 |
| 2010-11-16 | 2010-11-12 | 5.123 | 32,205 | +3,865 | 0.00% | 165,002 |
| 2010-11-12 | 2010-11-10 | 5.636 | 28,340 | -6,441 | 0.00% | 159,719 |
| 2010-11-11 | 2010-11-09 | 5.356 | 34,781 | -6,441 | 0.00% | 186,300 |
| 2010-11-10 | 2010-11-08 | 5.527 | 41,222 | -12,882 | 0.00% | 227,840 |
| 2010-11-08 | 2010-11-04 | 5.092 | 54,104 | -9,017 | 0.01% | 275,521 |
| 2010-11-05 | 2010-11-03 | 4.906 | 63,121 | +12,882 | 0.01% | 309,679 |
| 2010-11-04 | 2010-11-02 | 4.844 | 50,239 | -3,865 | 0.01% | 243,359 |
| 2010-10-29 | 2010-10-27 | 4.425 | 54,104 | +3,865 | 0.01% | 239,401 |
| 2010-10-26 | 2010-10-22 | 4.456 | 50,239 | +9,017 | 0.01% | 223,859 |
| 2010-10-20 | 2010-10-18 | 4.487 | 41,222 | -6,441 | 0.00% | 184,960 |
| 2010-10-18 | 2010-10-14 | 4.223 | 47,663 | -77,291 | 0.01% | 201,281 |
| 2010-10-15 | 2010-10-13 | 3.695 | 124,954 | -64,409 | 0.01% | 461,720 |
| 2010-10-14 | 2010-10-12 | 3.555 | 189,363 | -161,024 | 0.02% | 673,259 |
| 2010-10-13 | 2010-10-11 | 3.354 | 350,387 | +257,638 | 0.04% | 1,175,041 |
| 2010-09-30 | 2010-09-28 | 3.152 | 92,749 | -32,205 | 0.01% | 292,319 |
| 2010-09-17 | 2010-09-15 | 3.043 | 124,954 | -1,288 | 0.01% | 380,240 |
| 2010-09-15 | 2010-09-13 | 2.919 | 126,242 | -135,260 | 0.01% | 368,479 |
| 2010-09-13 | 2010-09-09 | 2.903 | 261,502 | +128,819 | 0.03% | 759,221 |
| 2010-08-27 | 2010-08-25 | 2.826 | 132,683 | +32,204 | 0.01% | 374,920 |
| 2010-08-25 | 2010-08-23 | 2.872 | 100,479 | -6,440 | 0.01% | 288,601 |
| 2010-07-30 | 2010-07-28 | 2.826 | 106,919 | -33,493 | 0.01% | 302,119 |
| 2010-07-27 | 2010-07-23 | 2.748 | 140,412 | -6,441 | 0.02% | 385,859 |
| 2010-07-22 | 2010-07-20 | 2.686 | 146,853 | +6,441 | 0.02% | 394,439 |
| 2010-05-10 | 2010-05-06 | 2.655 | 140,412 | +32,204 | 0.02% | 372,779 |
| 2010-03-22 | 2010-03-18 | 3.198 | 108,208 | -32,204 | 0.01% | 346,081 |
| 2010-03-16 | 2010-03-12 | 3.152 | 140,412 | -64,410 | 0.02% | 442,539 |
| 2010-03-15 | 2010-03-11 | 3.198 | 204,822 | +12,882 | 0.02% | 655,081 |
| 2010-02-02 | 2010-01-29 | 2.934 | 191,940 | -3,864 | 0.02% | 563,221 |
| 2009-11-18 | 2009-11-16 | 3.260 | 195,804 | -64,410 | 0.02% | 638,399 |
| 2009-11-17 | 2009-11-13 | 3.214 | 260,214 | -32,204 | 0.03% | 836,281 |
| 2009-11-16 | 2009-11-12 | 3.198 | 292,418 | +109,496 | 0.03% | 935,239 |
| 2009-11-11 | 2009-11-09 | 3.198 | 182,922 | +6,441 | 0.02% | 585,039 |
| 2009-11-06 | 2009-11-04 | 3.214 | 176,481 | -32,205 | 0.02% | 567,178 |
| 2009-10-05 | 2009-09-30 | 2.857 | 208,686 | +32,205 | 0.02% | 596,160 |
| 2009-09-30 | 2009-09-28 | 2.857 | 176,481 | -32,205 | 0.02% | 504,159 |
| 2009-09-23 | 2009-09-21 | 3.074 | 208,686 | -30,917 | 0.02% | 641,520 |
| 2009-08-31 | 2009-08-27 | 3.059 | 239,603 | -15,458 | 0.03% | 732,841 |
| 2009-08-28 | 2009-08-26 | 3.121 | 255,061 | +1,288 | 0.03% | 795,961 |
| 2009-08-26 | 2009-08-24 | 3.074 | 253,773 | -1,288 | 0.03% | 780,121 |
| 2009-08-25 | 2009-08-21 | 2.996 | 255,061 | -3,864 | 0.03% | 764,281 |
| 2009-08-21 | 2009-08-19 | 2.795 | 258,925 | -14,170 | 0.03% | 723,599 |
| 2009-08-19 | 2009-08-17 | 2.934 | 273,095 | +14,170 | 0.03% | 801,359 |
| 2009-08-17 | 2009-08-13 | 3.183 | 258,925 | -27,052 | 0.03% | 824,099 |
| 2009-08-14 | 2009-08-12 | 3.167 | 285,977 | +46,374 | 0.03% | 905,759 |
| 2009-08-11 | 2009-08-07 | 3.260 | 239,603 | -128,818 | 0.03% | 781,201 |
| 2009-08-07 | 2009-08-05 | 3.245 | 368,421 | -19,323 | 0.04% | 1,195,479 |
| 2009-08-06 | 2009-08-04 | 3.369 | 387,744 | -6,441 | 0.04% | 1,306,340 |
| 2009-07-28 | 2009-07-24 | 2.872 | 394,185 | -6,441 | 0.04% | 1,132,200 |
| 2009-07-27 | 2009-07-23 | 2.903 | 400,626 | -28,340 | 0.04% | 1,163,140 |
| 2009-07-24 | 2009-07-22 | 2.872 | 428,966 | +12,882 | 0.05% | 1,232,100 |
| 2009-07-23 | 2009-07-21 | 2.717 | 416,084 | +21,899 | 0.05% | 1,130,500 |
| 2009-07-15 | 2009-07-13 | 2.701 | 394,185 | -24,475 | 0.04% | 1,064,880 |
| 2009-07-10 | 2009-07-08 | 2.500 | 418,660 | +24,475 | 0.05% | 1,046,499 |
| 2009-06-23 | 2009-06-19 | 2.655 | 394,185 | +19,323 | 0.04% | 1,046,520 |
| 2009-06-16 | 2009-06-12 | 2.919 | 374,862 | -12,882 | 0.04% | 1,094,160 |
| 2009-06-15 | 2009-06-11 | 2.624 | 387,744 | +12,882 | 0.04% | 1,017,380 |
| 2009-06-01 | 2009-05-27 | 2.515 | 374,862 | -19,323 | 0.04% | 942,840 |
| 2009-05-25 | 2009-05-21 | 2.298 | 394,185 | +12,882 | 0.04% | 905,760 |
| 2009-05-07 | 2009-05-05 | 2.282 | 381,303 | -32,205 | 0.04% | 870,240 |
| 2009-04-29 | 2009-04-27 | 2.127 | 413,508 | -19,322 | 0.05% | 879,541 |
| 2009-04-24 | 2009-04-22 | 2.220 | 432,830 | -16,747 | 0.05% | 960,959 |
| 2009-04-22 | 2009-04-20 | 2.080 | 449,577 | -90,173 | 0.05% | 935,320 |
| 2009-04-21 | 2009-04-17 | 1.894 | 539,750 | -6,441 | 0.06% | 1,022,360 |
| 2009-04-20 | 2009-04-16 | 1.941 | 546,191 | -6,441 | 0.06% | 1,060,000 |
| 2009-04-17 | 2009-04-15 | 2.065 | 552,632 | +12,882 | 0.06% | 1,141,140 |
| 2009-04-15 | 2009-04-09 | 1.723 | 539,750 | -12,882 | 0.06% | 930,180 |
| 2009-04-14 | 2009-04-08 | 1.568 | 552,632 | +19,323 | 0.06% | 866,580 |
| 2009-04-02 | 2009-03-31 | 1.289 | 533,309 | -32,205 | 0.06% | 687,240 |
| 2009-03-27 | 2009-03-25 | 1.382 | 565,514 | +32,205 | 0.06% | 781,420 |
| 2009-03-13 | 2009-03-11 | 1.258 | 533,309 | -32,205 | 0.06% | 670,680 |
| 2009-01-07 | 2009-01-05 | 1.413 | 565,514 | -32,204 | 0.06% | 798,980 |
| 2009-01-06 | 2009-01-02 | 1.413 | 597,718 | +32,204 | 0.07% | 844,480 |
| 2009-01-02 | 2008-12-29 | 1.320 | 565,514 | -19,322 | 0.06% | 746,300 |
| 2008-12-30 | 2008-12-24 | 1.320 | 584,836 | -64,410 | 0.06% | 771,799 |
| 2008-12-29 | 2008-12-22 | 1.444 | 649,246 | +83,732 | 0.07% | 937,440 |
| 2008-12-23 | 2008-12-19 | 1.475 | 565,514 | -45,086 | 0.06% | 834,101 |
| 2008-12-17 | 2008-12-15 | 1.444 | 610,600 | -32,205 | 0.07% | 881,640 |
| 2008-12-16 | 2008-12-12 | 1.413 | 642,805 | +96,614 | 0.07% | 908,180 |
| 2008-12-03 | 2008-12-01 | 1.273 | 546,191 | -322,046 | 0.06% | 695,360 |
| 2008-12-02 | 2008-11-28 | 1.273 | 868,237 | +322,046 | 0.10% | 1,105,360 |
| 2008-11-25 | 2008-11-21 | 1.227 | 546,191 | -32,205 | 0.06% | 669,920 |
| 2008-11-24 | 2008-11-20 | 1.118 | 578,396 | -322,046 | 0.06% | 646,561 |
| 2008-11-21 | 2008-11-19 | 1.164 | 900,442 | +32,205 | 0.10% | 1,048,500 |
| 2008-11-19 | 2008-11-17 | 1.320 | 868,237 | -64,410 | 0.10% | 1,145,800 |
| 2008-11-18 | 2008-11-14 | 1.149 | 932,647 | +64,410 | 0.10% | 1,071,520 |
| 2008-11-17 | 2008-11-13 | 1.118 | 868,237 | -377,439 | 0.10% | 970,560 |
| 2008-11-14 | 2008-11-12 | 1.242 | 1,245,676 | +377,439 | 0.14% | 1,547,200 |
| 2008-11-12 | 2008-11-10 | 0.885 | 868,237 | -96,614 | 0.10% | 768,360 |
| 2008-11-11 | 2008-11-07 | 0.823 | 964,851 | +32,204 | 0.11% | 793,940 |
| 2008-11-07 | 2008-11-05 | 0.854 | 932,647 | +64,410 | 0.10% | 796,400 |
| 2008-11-04 | 2008-10-31 | 0.823 | 868,237 | -6,441 | 0.10% | 714,440 |
| 2008-09-10 | 2008-09-08 | 1.351 | 874,678 | +32,204 | 0.10% | 1,181,460 |
| 2008-09-01 | 2008-08-28 | 1.351 | 842,474 | +128,819 | 0.09% | 1,137,960 |
| 2008-08-28 | 2008-08-26 | 1.397 | 713,655 | +32,205 | 0.08% | 997,200 |
| 2008-08-21 | 2008-08-19 | 1.459 | 681,450 | +193,228 | 0.08% | 994,519 |
| 2008-08-20 | 2008-08-18 | 1.490 | 488,222 | +32,204 | 0.05% | 727,679 |
| 2008-07-15 | 2008-07-11 | 1.817 | 456,018 | -19,323 | 0.05% | 828,360 |
| 2008-07-14 | 2008-07-10 | 1.770 | 475,341 | +19,323 | 0.05% | 841,321 |
| 2008-07-07 | 2008-07-03 | 1.630 | 456,018 | -25,764 | 0.05% | 743,400 |
| 2008-07-04 | 2008-07-02 | 1.708 | 481,782 | +25,764 | 0.05% | 822,801 |
| 2008-06-26 | 2008-06-24 | 2.127 | 456,018 | -12,882 | 0.05% | 969,960 |
| 2008-06-24 | 2008-06-20 | 2.360 | 468,900 | +12,882 | 0.05% | 1,106,561 |
| 2008-06-11 | 2008-06-06 | 2.748 | 456,018 | -19,323 | 0.05% | 1,253,160 |
| 2008-06-10 | 2008-06-05 | 2.872 | 475,341 | -25,763 | 0.05% | 1,365,301 |
| 2008-06-05 | 2008-06-03 | 2.655 | 501,104 | -6,441 | 0.06% | 1,330,379 |
| 2008-06-04 | 2008-06-02 | 2.701 | 507,545 | -19,323 | 0.06% | 1,371,119 |
| 2008-06-02 | 2008-05-29 | 2.826 | 526,868 | -70,850 | 0.06% | 1,488,760 |
| 2008-05-28 | 2008-05-26 | 2.515 | 597,718 | +64,409 | 0.07% | 1,503,359 |
| 2008-05-27 | 2008-05-23 | 2.639 | 533,309 | +6,441 | 0.06% | 1,407,600 |
| 2008-05-20 | 2008-05-16 | 2.453 | 526,868 | +6,441 | 0.06% | 1,292,440 |
| 2008-05-16 | 2008-05-14 | 2.406 | 520,427 | +12,882 | 0.06% | 1,252,400 |
| 2008-05-02 | 2008-04-29 | 2.406 | 507,545 | -6,441 | 0.06% | 1,221,399 |
| 2008-04-30 | 2008-04-28 | 2.469 | 513,986 | +6,441 | 0.06% | 1,268,819 |
| 2008-04-28 | 2008-04-24 | 2.655 | 507,545 | -28,340 | 0.06% | 1,347,479 |
| 2008-04-25 | 2008-04-23 | 2.546 | 535,885 | +12,881 | 0.06% | 1,364,479 |
| 2008-04-23 | 2008-04-21 | 2.391 | 523,004 | -32,204 | 0.06% | 1,250,481 |
| 2008-04-18 | 2008-04-16 | 2.360 | 555,208 | +32,204 | 0.06% | 1,310,240 |
| 2008-03-20 | 2008-03-18 | 2.593 | 523,004 | -45,086 | 0.06% | 1,356,041 |
| 2008-03-19 | 2008-03-17 | 2.686 | 568,090 | -6,441 | 0.06% | 1,525,860 |
| 2008-03-17 | 2008-03-13 | 2.872 | 574,531 | -6,441 | 0.06% | 1,650,200 |
| 2008-03-05 | 2008-03-03 | 3.338 | 580,972 | +12,882 | 0.06% | 1,939,300 |
| 2008-03-03 | 2008-02-28 | 3.431 | 568,090 | -25,764 | 0.06% | 1,949,220 |
| 2008-02-25 | 2008-02-21 | 3.276 | 593,854 | -12,882 | 0.07% | 1,945,421 |
| 2008-02-22 | 2008-02-20 | 3.229 | 606,736 | +21,900 | 0.07% | 1,959,361 |
| 2008-02-21 | 2008-02-19 | 3.478 | 584,836 | +51,527 | 0.06% | 2,033,918 |
| 2008-02-04 | 2008-01-31 | 3.881 | 533,309 | -25,764 | 0.06% | 2,070,000 |
| 2008-02-01 | 2008-01-30 | 3.400 | 559,073 | +6,441 | 0.06% | 1,900,921 |
| 2008-01-25 | 2008-01-23 | 3.012 | 552,632 | -6,441 | 0.06% | 1,664,521 |
| 2008-01-15 | 2008-01-11 | 4.145 | 559,073 | +64,410 | 0.06% | 2,317,561 |
| 2008-01-14 | 2008-01-10 | 4.254 | 494,663 | +57,968 | 0.05% | 2,104,318 |
| 2008-01-10 | 2008-01-08 | 4.130 | 436,695 | -19,323 | 0.05% | 1,803,480 |
| 2008-01-09 | 2008-01-07 | 4.145 | 456,018 | +6,441 | 0.05% | 1,890,361 |
| 2008-01-04 | 2008-01-02 | 4.270 | 449,577 | +19,323 | 0.05% | 1,919,500 |
| 2008-01-02 | 2007-12-27 | 4.161 | 430,254 | -6,441 | 0.05% | 1,790,240 |
| 2007-12-14 | 2007-12-12 | 4.285 | 436,695 | +6,441 | 0.05% | 1,871,280 |
| 2007-12-13 | 2007-12-11 | 4.440 | 430,254 | +70,850 | 0.05% | 1,910,479 |
| 2007-12-12 | 2007-12-10 | 4.425 | 359,404 | +3,865 | 0.04% | 1,590,300 |
| 2007-12-10 | 2007-12-06 | 4.471 | 355,539 | -12,882 | 0.04% | 1,589,759 |
| 2007-12-07 | 2007-12-05 | 4.596 | 368,421 | +19,323 | 0.04% | 1,693,119 |
| 2007-12-06 | 2007-12-04 | 4.254 | 349,098 | -12,882 | 0.04% | 1,485,078 |
| 2007-12-05 | 2007-12-03 | 4.239 | 361,980 | -25,764 | 0.04% | 1,534,259 |
| 2007-12-04 | 2007-11-30 | 4.502 | 387,744 | -19,323 | 0.04% | 1,745,800 |
| 2007-12-03 | 2007-11-29 | 4.114 | 407,067 | +6,441 | 0.05% | 1,674,801 |
| 2007-11-30 | 2007-11-28 | 4.037 | 400,626 | +45,087 | 0.04% | 1,617,201 |
| 2007-11-29 | 2007-11-27 | 4.037 | 355,539 | -12,882 | 0.04% | 1,435,199 |
| 2007-11-22 | 2007-11-20 | 4.285 | 368,421 | +12,882 | 0.04% | 1,578,719 |
| 2007-11-20 | 2007-11-16 | 4.347 | 355,539 | +6,441 | 0.04% | 1,545,599 |
| 2007-11-19 | 2007-11-15 | 4.456 | 349,098 | -12,882 | 0.04% | 1,555,538 |
| 2007-11-16 | 2007-11-14 | 4.518 | 361,980 | +12,882 | 0.04% | 1,635,419 |
| 2007-11-09 | 2007-11-07 | 5.046 | 349,098 | -64,410 | 0.04% | 1,761,498 |
| 2007-11-08 | 2007-11-06 | 4.891 | 413,508 | +64,410 | 0.05% | 2,022,301 |
| 2007-11-07 | 2007-11-05 | 5.061 | 349,098 | +32,204 | 0.04% | 1,766,918 |
| 2007-11-05 | 2007-11-01 | 5.931 | 316,894 | +3,865 | 0.04% | 1,879,441 |
| 2007-11-02 | 2007-10-31 | 6.195 | 313,029 | -34,781 | 0.03% | 1,939,139 |
| 2007-11-01 | 2007-10-30 | 5.745 | 347,810 | +19,323 | 0.04% | 1,997,999 |
| 2007-10-31 | 2007-10-29 | 5.713 | 328,487 | +112,072 | 0.04% | 1,876,798 |
| 2007-10-30 | 2007-10-26 | 5.760 | 216,415 | -191,508 | 0.02% | 1,246,559 |
| 2007-10-29 | 2007-10-25 | 5.822 | 407,923 | +223,712 | 0.05% | 2,374,985 |
| 2007-10-26 | 2007-10-24 | 5.993 | 184,211 | -6,441 | 0.02% | 1,103,962 |
| 2007-10-25 | 2007-10-23 | 5.977 | 190,652 | -19,322 | 0.02% | 1,139,603 |
| 2007-10-24 | 2007-10-22 | 5.900 | 209,974 | +7,729 | 0.02% | 1,238,798 |
| 2007-10-23 | 2007-10-18 | 6.366 | 202,245 | +30,916 | 0.02% | 1,287,399 |
| 2007-10-22 | 2007-10-17 | 6.164 | 171,329 | +32,205 | 0.02% | 1,056,022 |
| 2007-10-17 | 2007-10-15 | 6.226 | 139,124 | +25,764 | 0.02% | 866,159 |
| 2007-10-16 | 2007-10-12 | 6.334 | 113,360 | +18,034 | 0.01% | 718,078 |
| 2007-10-15 | 2007-10-11 | 6.102 | 95,326 | -57,968 | 0.01% | 581,641 |
| 2007-10-12 | 2007-10-10 | 5.869 | 153,294 | +12,882 | 0.02% | 899,639 |
| 2007-10-10 | 2007-10-08 | 5.822 | 140,412 | +12,882 | 0.02% | 817,498 |
| 2007-10-09 | 2007-10-05 | 5.977 | 127,530 | -6,441 | 0.01% | 762,298 |
| 2007-10-08 | 2007-10-04 | 5.791 | 133,971 | +38,645 | 0.01% | 775,838 |
| 2007-10-04 | 2007-10-02 | 6.366 | 95,326 | +2,577 | 0.01% | 606,802 |
| 2007-10-03 | 2007-09-28 | 6.474 | 92,749 | -6,441 | 0.01% | 600,477 |
| 2007-09-27 | 2007-09-24 | 6.257 | 99,190 | -128,819 | 0.01% | 620,618 |
| 2007-09-25 | 2007-09-21 | 6.272 | 228,009 | +57,968 | 0.03% | 1,430,161 |
| 2007-09-24 | 2007-09-20 | 6.040 | 170,041 | -19,322 | 0.02% | 1,026,963 |
| 2007-09-21 | 2007-09-19 | 5.682 | 189,363 | +96,614 | 0.02% | 1,076,038 |
| 2007-09-19 | 2007-09-17 | 5.682 | 92,749 | +32,204 | 0.01% | 527,038 |
| 2007-09-18 | 2007-09-14 | 5.745 | 60,545 | -12,882 | 0.01% | 347,801 |
| 2007-09-17 | 2007-09-13 | 5.884 | 73,427 | +12,882 | 0.01% | 432,062 |
| 2007-09-14 | 2007-09-12 | 5.713 | 60,545 | -12,882 | 0.01% | 345,921 |
| 2007-09-13 | 2007-09-11 | 5.838 | 73,427 | -19,322 | 0.01% | 428,642 |
| 2007-09-12 | 2007-09-10 | 5.962 | 92,749 | +32,204 | 0.01% | 552,958 |
| 2007-09-11 | 2007-09-07 | 6.133 | 60,545 | -6,441 | 0.01% | 371,302 |
| 2007-09-07 | 2007-09-05 | 6.008 | 66,986 | -25,763 | 0.01% | 402,482 |
| 2007-09-06 | 2007-09-04 | 5.931 | 92,749 | -51,528 | 0.01% | 550,078 |
| 2007-09-05 | 2007-09-03 | 5.869 | 144,277 | -6,441 | 0.02% | 846,721 |
| 2007-09-04 | 2007-08-31 | 6.008 | 150,718 | -12,882 | 0.02% | 905,581 |
| 2007-09-03 | 2007-08-30 | 5.946 | 163,600 | -60,544 | 0.02% | 972,822 |
| 2007-08-31 | 2007-08-29 | 6.148 | 224,144 | -83,732 | 0.02% | 1,378,078 |
| 2007-08-30 | 2007-08-28 | 6.303 | 307,876 | +109,495 | 0.03% | 1,940,677 |
| 2007-08-29 | 2007-08-27 | 6.816 | 198,381 | -85,020 | 0.02% | 1,352,122 |
| 2007-08-28 | 2007-08-24 | 6.117 | 283,401 | +122,378 | 0.03% | 1,733,601 |
| 2007-08-27 | 2007-08-23 | 5.760 | 161,023 | +6,441 | 0.02% | 927,499 |
| 2007-08-24 | 2007-08-22 | 5.682 | 154,582 | +28,340 | 0.02% | 878,398 |
| 2007-08-23 | 2007-08-21 | 5.403 | 126,242 | +2,576 | 0.01% | 682,079 |
| 2007-08-22 | 2007-08-20 | 5.155 | 123,666 | -77,291 | 0.01% | 637,441 |
| 2007-08-21 | 2007-08-17 | 4.689 | 200,957 | +3,865 | 0.02% | 942,240 |
| 2007-08-20 | 2007-08-16 | 4.937 | 197,092 | -99,191 | 0.02% | 973,078 |
| 2007-08-17 | 2007-08-15 | 4.797 | 296,283 | +104,343 | 0.03% | 1,421,401 |
| 2007-08-16 | 2007-08-14 | 5.123 | 191,940 | -86,308 | 0.02% | 983,401 |
| 2007-08-15 | 2007-08-13 | 4.068 | 278,248 | +28,340 | 0.03% | 1,131,839 |
| 2007-08-14 | 2007-08-10 | 4.130 | 249,908 | +18,035 | 0.03% | 1,032,080 |
| 2007-08-10 | 2007-08-08 | 4.378 | 231,873 | -12,882 | 0.03% | 1,015,198 |
| 2007-08-09 | 2007-08-07 | 4.285 | 244,755 | -9,018 | 0.03% | 1,048,799 |
| 2007-08-07 | 2007-08-03 | 4.735 | 253,773 | -318,182 | 0.03% | 1,201,702 |
| 2007-08-03 | 2007-08-01 | 4.891 | 571,955 | -19,322 | 0.06% | 2,797,202 |
| 2007-08-01 | 2007-07-30 | 4.875 | 591,277 | +38,645 | 0.07% | 2,882,518 |
| 2007-07-31 | 2007-07-27 | 4.922 | 552,632 | -19,323 | 0.06% | 2,719,861 |
| 2007-07-30 | 2007-07-26 | 4.999 | 571,955 | -38,645 | 0.06% | 2,859,362 |
| 2007-07-27 | 2007-07-25 | 5.046 | 610,600 | +32,204 | 0.07% | 3,080,999 |
| 2007-07-26 | 2007-07-24 | 4.828 | 578,396 | -315,605 | 0.06% | 2,792,782 |
| 2007-07-23 | 2007-07-19 | 4.922 | 894,001 | -3,865 | 0.10% | 4,399,960 |
| 2007-07-19 | 2007-07-17 | 4.922 | 897,866 | +3,865 | 0.10% | 4,418,982 |
| 2007-07-18 | 2007-07-16 | 4.922 | 894,001 | +7,729 | 0.10% | 4,399,960 |
| 2007-07-17 | 2007-07-13 | 5.201 | 886,272 | -32,205 | 0.10% | 4,609,600 |
| 2007-07-16 | 2007-07-12 | 5.248 | 918,477 | -76,003 | 0.10% | 4,819,882 |
| 2007-07-13 | 2007-07-11 | 5.201 | 994,480 | +32,205 | 0.11% | 5,172,402 |
| 2007-07-12 | 2007-07-10 | 5.139 | 962,275 | +11,594 | 0.11% | 4,945,140 |
| 2007-07-11 | 2007-07-09 | 5.310 | 950,681 | +373,574 | 0.11% | 5,047,919 |
| 2007-07-10 | 2007-07-06 | 5.155 | 577,107 | +12,882 | 0.06% | 2,974,718 |
| 2007-07-05 | 2007-07-03 | 5.605 | 564,225 | +19,322 | 0.06% | 3,162,357 |
| 2007-07-04 | 2007-06-29 | 5.698 | 544,903 | -90,173 | 0.06% | 3,104,822 |
| 2007-06-28 | 2007-06-26 | 5.807 | 635,076 | -2,576 | 0.07% | 3,687,642 |
| 2007-06-27 | 2007-06-25 | 5.760 | 637,652 | +52,816 | 0.07% | 3,672,900 |
| 2007-06-26 | 2007-06-22 | 6.148 | 584,836 | 0.06% | 3,595,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy