History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 3,873,000 | +0 | 0.07% | 3,059,670 |
| 2025-10-13 | 2025-10-09 | 0.790 | 3,873,000 | +0 | 0.07% | 3,059,670 |
| 2025-10-10 | 2025-10-08 | 0.760 | 3,873,000 | +0 | 0.07% | 2,943,480 |
| 2025-10-09 | 2025-10-06 | 0.770 | 3,873,000 | +0 | 0.07% | 2,982,210 |
| 2025-10-08 | 2025-10-03 | 0.760 | 3,873,000 | +0 | 0.07% | 2,943,480 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,873,000 | +0 | 0.07% | 2,982,210 |
| 2025-10-03 | 2025-09-30 | 0.780 | 3,873,000 | -20,000 | 0.07% | 3,020,940 |
| 2025-09-23 | 2025-09-19 | 0.790 | 3,893,000 | -20,000 | 0.07% | 3,075,470 |
| 2025-09-22 | 2025-09-18 | 0.790 | 3,913,000 | +150,000 | 0.07% | 3,091,270 |
| 2025-09-19 | 2025-09-17 | 0.810 | 3,763,000 | -150,000 | 0.07% | 3,048,030 |
| 2025-08-29 | 2025-08-27 | 0.780 | 3,913,000 | +400,000 | 0.07% | 3,052,140 |
| 2025-08-28 | 2025-08-26 | 0.820 | 3,513,000 | -300,000 | 0.06% | 2,880,660 |
| 2025-08-27 | 2025-08-25 | 0.810 | 3,813,000 | -150,000 | 0.07% | 3,088,530 |
| 2025-08-26 | 2025-08-22 | 0.810 | 3,963,000 | +150,000 | 0.07% | 3,210,030 |
| 2025-08-25 | 2025-08-21 | 0.810 | 3,813,000 | -150,000 | 0.07% | 3,088,530 |
| 2025-08-22 | 2025-08-20 | 0.800 | 3,963,000 | +100,000 | 0.07% | 3,170,400 |
| 2025-08-21 | 2025-08-19 | 0.800 | 3,863,000 | +150,000 | 0.07% | 3,090,400 |
| 2025-08-20 | 2025-08-18 | 0.810 | 3,713,000 | -150,000 | 0.07% | 3,007,530 |
| 2025-08-19 | 2025-08-15 | 0.820 | 3,863,000 | +150,000 | 0.07% | 3,167,660 |
| 2025-08-18 | 2025-08-14 | 0.810 | 3,713,000 | -62,000 | 0.07% | 3,007,530 |
| 2025-08-08 | 2025-08-06 | 0.810 | 3,775,000 | +10,000 | 0.07% | 3,057,750 |
| 2025-08-01 | 2025-07-30 | 0.830 | 3,765,000 | +30,000 | 0.07% | 3,124,950 |
| 2025-07-30 | 2025-07-28 | 0.820 | 3,735,000 | +150,000 | 0.07% | 3,062,700 |
| 2025-07-23 | 2025-07-21 | 0.850 | 3,585,000 | -30,000 | 0.07% | 3,047,250 |
| 2025-07-17 | 2025-07-15 | 0.800 | 3,615,000 | -30,000 | 0.07% | 2,892,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 3,645,000 | -30,000 | 0.07% | 2,988,900 |
| 2025-07-15 | 2025-07-11 | 0.780 | 3,675,000 | -252,000 | 0.07% | 2,866,500 |
| 2025-07-14 | 2025-07-10 | 0.750 | 3,927,000 | -100,000 | 0.07% | 2,945,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,027,000 | -100,000 | 0.07% | 2,899,440 |
| 2025-07-10 | 2025-07-08 | 0.710 | 4,127,000 | -165,000 | 0.08% | 2,930,170 |
| 2025-07-09 | 2025-07-07 | 0.690 | 4,292,000 | +90,000 | 0.08% | 2,961,480 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,202,000 | +110,000 | 0.08% | 3,025,440 |
| 2025-07-04 | 2025-07-02 | 0.720 | 4,092,000 | -150,000 | 0.08% | 2,946,240 |
| 2025-06-30 | 2025-06-26 | 0.680 | 4,242,000 | +100,000 | 0.08% | 2,884,560 |
| 2025-06-26 | 2025-06-24 | 0.690 | 4,142,000 | +420,000 | 0.08% | 2,857,980 |
| 2025-06-25 | 2025-06-23 | 0.820 | 3,722,000 | +16,000 | 0.07% | 3,052,040 |
| 2025-06-24 | 2025-06-20 | 0.800 | 3,706,000 | +120,000 | 0.07% | 2,964,800 |
| 2025-06-23 | 2025-06-19 | 0.840 | 3,586,000 | -118,000 | 0.07% | 3,012,240 |
| 2025-06-20 | 2025-06-18 | 0.860 | 3,704,000 | +558,000 | 0.07% | 3,185,440 |
| 2025-06-19 | 2025-06-17 | 0.800 | 3,146,000 | -70,000 | 0.06% | 2,516,800 |
| 2025-06-18 | 2025-06-16 | 0.800 | 3,216,000 | +32,000 | 0.06% | 2,572,800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 3,184,000 | +38,000 | 0.06% | 2,547,200 |
| 2025-06-16 | 2025-06-12 | 0.640 | 3,146,000 | -20,000 | 0.06% | 2,013,440 |
| 2025-05-29 | 2025-05-27 | 0.630 | 3,166,000 | -50,000 | 0.06% | 1,994,580 |
| 2025-05-16 | 2025-05-14 | 0.640 | 3,216,000 | -60,000 | 0.06% | 2,058,240 |
| 2025-05-15 | 2025-05-13 | 0.630 | 3,276,000 | +50,000 | 0.06% | 2,063,880 |
| 2025-05-12 | 2025-05-08 | 0.620 | 3,226,000 | +60,000 | 0.06% | 2,000,120 |
| 2025-04-02 | 2025-03-31 | 0.660 | 3,166,000 | -50,000 | 0.06% | 2,089,560 |
| 2025-03-26 | 2025-03-24 | 0.670 | 3,216,000 | -150,000 | 0.06% | 2,154,720 |
| 2025-03-25 | 2025-03-21 | 0.690 | 3,366,000 | +150,000 | 0.06% | 2,322,540 |
| 2025-03-14 | 2025-03-12 | 0.630 | 3,216,000 | -70,000 | 0.06% | 2,026,080 |
| 2025-02-24 | 2025-02-20 | 0.630 | 3,286,000 | -46,000 | 0.06% | 2,070,180 |
| 2025-02-18 | 2025-02-14 | 0.640 | 3,332,000 | +76,000 | 0.06% | 2,132,480 |
| 2025-02-12 | 2025-02-10 | 0.670 | 3,256,000 | -10,000 | 0.06% | 2,181,520 |
| 2025-01-07 | 2025-01-03 | 0.610 | 3,266,000 | -550,000 | 0.06% | 1,992,260 |
| 2024-11-21 | 2024-11-19 | 0.690 | 3,816,000 | +100,000 | 0.07% | 2,633,040 |
| 2024-11-18 | 2024-11-14 | 0.700 | 3,716,000 | +50,000 | 0.07% | 2,601,200 |
| 2024-11-14 | 2024-11-12 | 0.690 | 3,666,000 | +80,000 | 0.07% | 2,529,540 |
| 2024-11-12 | 2024-11-08 | 0.750 | 3,586,000 | +100,000 | 0.07% | 2,689,500 |
| 2024-11-08 | 2024-11-06 | 0.740 | 3,486,000 | -2,950,000 | 0.06% | 2,579,640 |
| 2024-11-07 | 2024-11-05 | 0.740 | 6,436,000 | +16,000 | 0.12% | 4,762,640 |
| 2024-11-06 | 2024-11-04 | 0.710 | 6,420,000 | -200,000 | 0.12% | 4,558,200 |
| 2024-11-04 | 2024-10-31 | 0.680 | 6,620,000 | -146,000 | 0.12% | 4,501,600 |
| 2024-11-01 | 2024-10-30 | 0.670 | 6,766,000 | +146,000 | 0.13% | 4,533,220 |
| 2024-10-29 | 2024-10-25 | 0.680 | 6,620,000 | +30,000 | 0.12% | 4,501,600 |
| 2024-10-28 | 2024-10-24 | 0.680 | 6,590,000 | -60,000 | 0.12% | 4,481,200 |
| 2024-10-25 | 2024-10-23 | 0.690 | 6,650,000 | +1,540,000 | 0.12% | 4,588,500 |
| 2024-10-24 | 2024-10-22 | 0.700 | 5,110,000 | +1,164,000 | 0.09% | 3,577,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 3,946,000 | -2,634,000 | 0.07% | 2,801,660 |
| 2024-10-22 | 2024-10-18 | 0.690 | 6,580,000 | +2,524,000 | 0.12% | 4,540,200 |
| 2024-10-21 | 2024-10-17 | 0.630 | 4,056,000 | +640,000 | 0.07% | 2,555,280 |
| 2024-10-18 | 2024-10-16 | 0.670 | 3,416,000 | -140,000 | 0.06% | 2,288,720 |
| 2024-10-17 | 2024-10-15 | 0.660 | 3,556,000 | -3,130,000 | 0.07% | 2,346,960 |
| 2024-10-16 | 2024-10-14 | 0.690 | 6,686,000 | +106,000 | 0.12% | 4,613,340 |
| 2024-10-15 | 2024-10-10 | 0.720 | 6,580,000 | -90,000 | 0.12% | 4,737,600 |
| 2024-10-14 | 2024-10-09 | 0.660 | 6,670,000 | +1,704,000 | 0.12% | 4,402,200 |
| 2024-10-10 | 2024-10-08 | 0.710 | 4,966,000 | -1,560,000 | 0.09% | 3,525,860 |
| 2024-10-09 | 2024-10-07 | 0.910 | 6,526,000 | -130,000 | 0.12% | 5,938,660 |
| 2024-10-08 | 2024-10-04 | 0.710 | 6,656,000 | +20,000 | 0.12% | 4,725,760 |
| 2024-10-07 | 2024-10-03 | 0.640 | 6,636,000 | -320,000 | 0.12% | 4,247,040 |
| 2024-10-04 | 2024-10-02 | 0.620 | 6,956,000 | -100,000 | 0.13% | 4,312,720 |
| 2024-10-03 | 2024-09-30 | 0.600 | 7,056,000 | +100,000 | 0.13% | 4,233,600 |
| 2024-10-02 | 2024-09-27 | 0.550 | 6,956,000 | -150,000 | 0.13% | 3,825,800 |
| 2024-09-30 | 2024-09-26 | 0.530 | 7,106,000 | +200,000 | 0.13% | 3,766,180 |
| 2024-09-12 | 2024-09-10 | 0.495 | 6,906,000 | +636,000 | 0.13% | 3,418,470 |
| 2024-09-11 | 2024-09-09 | 0.485 | 6,270,000 | -636,000 | 0.12% | 3,040,950 |
| 2024-08-20 | 2024-08-16 | 0.520 | 6,906,000 | +100,000 | 0.13% | 3,591,120 |
| 2024-08-02 | 2024-07-31 | 0.500 | 6,806,000 | -100,000 | 0.13% | 3,403,000 |
| 2024-07-16 | 2024-07-12 | 0.520 | 6,906,000 | +50,000 | 0.13% | 3,591,120 |
| 2024-05-30 | 2024-05-28 | 0.550 | 6,856,000 | -10,000 | 0.13% | 3,770,800 |
| 2024-05-29 | 2024-05-27 | 0.540 | 6,866,000 | -70,000 | 0.13% | 3,707,640 |
| 2024-05-23 | 2024-05-21 | 0.550 | 6,936,000 | -20,000 | 0.13% | 3,814,800 |
| 2024-05-22 | 2024-05-20 | 0.580 | 6,956,000 | +50,000 | 0.13% | 4,034,480 |
| 2024-05-20 | 2024-05-16 | 0.570 | 6,906,000 | -10,000 | 0.13% | 3,936,420 |
| 2024-05-16 | 2024-05-13 | 0.570 | 6,916,000 | +250,000 | 0.13% | 3,942,120 |
| 2024-05-14 | 2024-05-10 | 0.560 | 6,666,000 | +85,000 | 0.12% | 3,732,960 |
| 2024-04-30 | 2024-04-26 | 0.520 | 6,581,000 | -6,000 | 0.12% | 3,422,120 |
| 2024-04-17 | 2024-04-15 | 0.510 | 6,587,000 | -20,000 | 0.12% | 3,359,370 |
| 2024-04-16 | 2024-04-12 | 0.520 | 6,607,000 | +200,000 | 0.12% | 3,435,640 |
| 2024-04-15 | 2024-04-11 | 0.530 | 6,407,000 | +20,000 | 0.12% | 3,395,710 |
| 2024-04-09 | 2024-04-05 | 0.520 | 6,387,000 | +6,000 | 0.12% | 3,321,240 |
| 2024-04-08 | 2024-04-03 | 0.530 | 6,381,000 | +280,000 | 0.12% | 3,381,930 |
| 2024-04-05 | 2024-04-02 | 0.495 | 6,101,000 | +180,000 | 0.11% | 3,019,995 |
| 2024-04-03 | 2024-03-28 | 0.470 | 5,921,000 | +180,000 | 0.11% | 2,782,870 |
| 2024-03-28 | 2024-03-26 | 0.485 | 5,741,000 | +100,000 | 0.11% | 2,784,385 |
| 2024-03-26 | 2024-03-22 | 0.490 | 5,641,000 | +140,000 | 0.10% | 2,764,090 |
| 2024-03-22 | 2024-03-20 | 0.510 | 5,501,000 | +250,000 | 0.10% | 2,805,510 |
| 2024-03-21 | 2024-03-19 | 0.510 | 5,251,000 | +50,000 | 0.10% | 2,678,010 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,201,000 | +450,000 | 0.10% | 2,600,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 4,751,000 | +50,000 | 0.09% | 2,327,990 |
| 2024-03-15 | 2024-03-13 | 0.495 | 4,701,000 | -1,100,000 | 0.09% | 2,326,995 |
| 2024-03-14 | 2024-03-12 | 0.495 | 5,801,000 | -260,000 | 0.11% | 2,871,495 |
| 2024-03-13 | 2024-03-11 | 0.485 | 6,061,000 | +100,000 | 0.11% | 2,939,585 |
| 2024-03-08 | 2024-03-06 | 0.470 | 5,961,000 | +60,000 | 0.11% | 2,801,670 |
| 2024-03-06 | 2024-03-04 | 0.475 | 5,901,000 | +100,000 | 0.11% | 2,802,975 |
| 2024-02-28 | 2024-02-26 | 0.485 | 5,801,000 | -80,000 | 0.11% | 2,813,485 |
| 2024-02-21 | 2024-02-19 | 0.460 | 5,881,000 | -42,000 | 0.11% | 2,705,260 |
| 2024-02-20 | 2024-02-16 | 0.455 | 5,923,000 | +84,000 | 0.11% | 2,694,965 |
| 2024-02-19 | 2024-02-15 | 0.440 | 5,839,000 | +38,000 | 0.11% | 2,569,160 |
| 2024-02-14 | 2024-02-07 | 0.465 | 5,801,000 | -500,000 | 0.11% | 2,697,465 |
| 2024-02-08 | 2024-02-06 | 0.455 | 6,301,000 | +500,000 | 0.12% | 2,866,955 |
| 2024-01-31 | 2024-01-29 | 0.490 | 5,801,000 | +470,000 | 0.11% | 2,842,490 |
| 2024-01-30 | 2024-01-26 | 0.485 | 5,331,000 | +30,000 | 0.10% | 2,585,535 |
| 2024-01-22 | 2024-01-18 | 0.445 | 5,301,000 | -1,500,000 | 0.10% | 2,358,945 |
| 2024-01-15 | 2024-01-11 | 0.475 | 6,801,000 | +256,000 | 0.13% | 3,230,475 |
| 2024-01-11 | 2024-01-09 | 0.480 | 6,545,000 | +44,000 | 0.12% | 3,141,600 |
| 2024-01-08 | 2024-01-04 | 0.495 | 6,501,000 | +200,000 | 0.12% | 3,217,995 |
| 2023-12-20 | 2023-12-18 | 0.495 | 6,301,000 | +264,000 | 0.12% | 3,118,995 |
| 2023-12-19 | 2023-12-15 | 0.495 | 6,037,000 | +30,000 | 0.11% | 2,988,315 |
| 2023-12-18 | 2023-12-14 | 0.480 | 6,007,000 | +46,000 | 0.11% | 2,883,360 |
| 2023-12-15 | 2023-12-13 | 0.480 | 5,961,000 | +20,000 | 0.11% | 2,861,280 |
| 2023-12-14 | 2023-12-12 | 0.490 | 5,941,000 | +116,000 | 0.11% | 2,911,090 |
| 2023-12-13 | 2023-12-11 | 0.495 | 5,825,000 | +534,000 | 0.11% | 2,883,375 |
| 2023-12-11 | 2023-12-07 | 0.475 | 5,291,000 | -500,000 | 0.10% | 2,513,225 |
| 2023-12-08 | 2023-12-06 | 0.485 | 5,791,000 | -30,000 | 0.11% | 2,808,635 |
| 2023-12-07 | 2023-12-05 | 0.490 | 5,821,000 | +1,100,000 | 0.11% | 2,852,290 |
| 2023-11-28 | 2023-11-24 | 0.540 | 4,721,000 | +36,000 | 0.09% | 2,549,340 |
| 2023-11-23 | 2023-11-21 | 0.520 | 4,685,000 | +164,000 | 0.09% | 2,436,200 |
| 2023-11-22 | 2023-11-20 | 0.520 | 4,521,000 | +200,000 | 0.08% | 2,350,920 |
| 2023-11-16 | 2023-11-14 | 0.530 | 4,321,000 | +200,000 | 0.08% | 2,290,130 |
| 2023-11-14 | 2023-11-10 | 0.540 | 4,121,000 | -300,000 | 0.08% | 2,225,340 |
| 2023-11-10 | 2023-11-08 | 0.550 | 4,421,000 | +40,000 | 0.08% | 2,431,550 |
| 2023-11-03 | 2023-11-01 | 0.550 | 4,381,000 | +20,000 | 0.08% | 2,409,550 |
| 2023-10-27 | 2023-10-25 | 0.580 | 4,361,000 | +190,000 | 0.08% | 2,529,380 |
| 2023-10-13 | 2023-10-11 | 0.600 | 4,171,000 | -4,000 | 0.08% | 2,502,600 |
| 2023-10-10 | 2023-10-06 | 0.600 | 4,175,000 | +4,000 | 0.08% | 2,505,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 4,171,000 | -8,000 | 0.08% | 2,502,600 |
| 2023-09-22 | 2023-09-20 | 0.650 | 4,179,000 | -50,000 | 0.08% | 2,716,350 |
| 2023-09-21 | 2023-09-19 | 0.660 | 4,229,000 | -30,000 | 0.08% | 2,791,140 |
| 2023-09-20 | 2023-09-18 | 0.610 | 4,259,000 | -74,000 | 0.08% | 2,597,990 |
| 2023-09-14 | 2023-09-12 | 0.620 | 4,333,000 | -6,000 | 0.08% | 2,686,460 |
| 2023-09-04 | 2023-08-30 | 0.610 | 4,339,000 | -100,000 | 0.08% | 2,646,790 |
| 2023-08-30 | 2023-08-28 | 0.600 | 4,439,000 | -190,000 | 0.08% | 2,663,400 |
| 2023-08-23 | 2023-08-21 | 0.580 | 4,629,000 | +12,000 | 0.09% | 2,684,820 |
| 2023-08-22 | 2023-08-18 | 0.600 | 4,617,000 | -12,000 | 0.09% | 2,770,200 |
| 2023-08-21 | 2023-08-17 | 0.590 | 4,629,000 | -60,000 | 0.09% | 2,731,110 |
| 2023-08-18 | 2023-08-16 | 0.600 | 4,689,000 | +100,000 | 0.09% | 2,813,400 |
| 2023-08-16 | 2023-08-14 | 0.600 | 4,589,000 | -100,000 | 0.08% | 2,753,400 |
| 2023-08-08 | 2023-08-04 | 0.590 | 4,689,000 | -80,000 | 0.09% | 2,766,510 |
| 2023-08-07 | 2023-08-03 | 0.590 | 4,769,000 | -90,000 | 0.09% | 2,813,710 |
| 2023-08-02 | 2023-07-31 | 0.590 | 4,859,000 | -10,000 | 0.09% | 2,866,810 |
| 2023-08-01 | 2023-07-28 | 0.580 | 4,869,000 | -80,000 | 0.09% | 2,824,020 |
| 2023-07-18 | 2023-07-13 | 0.570 | 4,949,000 | +70,000 | 0.09% | 2,820,930 |
| 2023-07-11 | 2023-07-07 | 0.530 | 4,879,000 | -100,000 | 0.09% | 2,585,870 |
| 2023-06-20 | 2023-06-16 | 0.560 | 4,979,000 | +60,000 | 0.09% | 2,788,240 |
| 2023-06-06 | 2023-06-02 | 0.570 | 4,919,000 | +60,000 | 0.09% | 2,803,830 |
| 2023-06-05 | 2023-06-01 | 0.560 | 4,859,000 | +4,000 | 0.09% | 2,721,040 |
| 2023-06-01 | 2023-05-30 | 0.570 | 4,855,000 | -1,840,000 | 0.09% | 2,767,350 |
| 2023-05-30 | 2023-05-25 | 0.570 | 6,695,000 | -10,000 | 0.12% | 3,816,150 |
| 2023-05-23 | 2023-05-19 | 0.600 | 6,705,000 | +8,000 | 0.12% | 4,023,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 6,697,000 | +4,000 | 0.12% | 4,085,170 |
| 2023-05-18 | 2023-05-16 | 0.620 | 6,693,000 | +60,000 | 0.12% | 4,149,660 |
| 2023-05-17 | 2023-05-15 | 0.620 | 6,633,000 | -100,000 | 0.12% | 4,112,460 |
| 2023-05-12 | 2023-05-10 | 0.640 | 6,733,000 | +54,000 | 0.12% | 4,309,120 |
| 2023-05-11 | 2023-05-09 | 0.650 | 6,679,000 | +30,000 | 0.12% | 4,341,350 |
| 2023-05-10 | 2023-05-08 | 0.670 | 6,649,000 | +102,000 | 0.12% | 4,454,830 |
| 2023-05-09 | 2023-05-05 | 0.650 | 6,547,000 | +24,000 | 0.12% | 4,255,550 |
| 2023-05-08 | 2023-05-04 | 0.660 | 6,523,000 | -26,000 | 0.12% | 4,305,180 |
| 2023-05-05 | 2023-05-03 | 0.630 | 6,549,000 | +4,000 | 0.12% | 4,125,870 |
| 2023-04-20 | 2023-04-18 | 0.670 | 6,545,000 | -50,000 | 0.12% | 4,385,150 |
| 2023-04-06 | 2023-04-03 | 0.620 | 6,595,000 | -96,000 | 0.12% | 4,088,900 |
| 2023-04-04 | 2023-03-31 | 0.600 | 6,691,000 | +26,000 | 0.12% | 4,014,600 |
| 2023-04-03 | 2023-03-30 | 0.610 | 6,665,000 | +125,000 | 0.12% | 4,065,650 |
| 2023-03-24 | 2023-03-22 | 0.630 | 6,540,000 | +20,000 | 0.12% | 4,120,200 |
| 2023-03-17 | 2023-03-15 | 0.630 | 6,520,000 | +20,000 | 0.12% | 4,107,600 |
| 2023-03-16 | 2023-03-14 | 0.610 | 6,500,000 | -12,000 | 0.12% | 3,965,000 |
| 2023-03-10 | 2023-03-08 | 0.630 | 6,512,000 | +30,000 | 0.12% | 4,102,560 |
| 2023-03-09 | 2023-03-07 | 0.650 | 6,482,000 | +10,000 | 0.12% | 4,213,300 |
| 2023-03-02 | 2023-02-28 | 0.620 | 6,472,000 | +8,000 | 0.12% | 4,012,640 |
| 2023-03-01 | 2023-02-27 | 0.610 | 6,464,000 | +16,000 | 0.12% | 3,943,040 |
| 2023-02-28 | 2023-02-24 | 0.610 | 6,448,000 | +66,000 | 0.12% | 3,933,280 |
| 2023-02-20 | 2023-02-16 | 0.630 | 6,382,000 | +8,000 | 0.12% | 4,020,660 |
| 2023-02-17 | 2023-02-15 | 0.620 | 6,374,000 | -30,000 | 0.12% | 3,951,880 |
| 2023-02-13 | 2023-02-09 | 0.620 | 6,404,000 | -30,000 | 0.12% | 3,970,480 |
| 2023-02-09 | 2023-02-07 | 0.610 | 6,434,000 | -90,000 | 0.12% | 3,924,740 |
| 2023-02-08 | 2023-02-06 | 0.600 | 6,524,000 | +90,000 | 0.12% | 3,914,400 |
| 2023-02-06 | 2023-02-02 | 0.630 | 6,434,000 | -75,000 | 0.12% | 4,053,420 |
| 2023-02-03 | 2023-02-01 | 0.600 | 6,509,000 | -64,000 | 0.12% | 3,905,400 |
| 2023-01-31 | 2023-01-27 | 0.640 | 6,573,000 | -30,000 | 0.12% | 4,206,720 |
| 2023-01-30 | 2023-01-26 | 0.640 | 6,603,000 | -24,000 | 0.12% | 4,225,920 |
| 2023-01-27 | 2023-01-20 | 0.630 | 6,627,000 | -472,000 | 0.12% | 4,175,010 |
| 2023-01-26 | 2023-01-19 | 0.570 | 7,099,000 | +100,000 | 0.13% | 4,046,430 |
| 2023-01-19 | 2023-01-17 | 0.580 | 6,999,000 | +40,000 | 0.13% | 4,059,420 |
| 2023-01-18 | 2023-01-16 | 0.580 | 6,959,000 | +50,000 | 0.13% | 4,036,220 |
| 2023-01-17 | 2023-01-13 | 0.570 | 6,909,000 | +40,000 | 0.13% | 3,938,130 |
| 2023-01-04 | 2022-12-30 | 0.510 | 6,869,000 | +100,000 | 0.13% | 3,503,190 |
| 2023-01-03 | 2022-12-29 | 0.510 | 6,769,000 | +40,000 | 0.13% | 3,452,190 |
| 2022-12-30 | 2022-12-28 | 0.510 | 6,729,000 | +10,000 | 0.12% | 3,431,790 |
| 2022-12-23 | 2022-12-21 | 0.510 | 6,719,000 | -64,000 | 0.12% | 3,426,690 |
| 2022-12-22 | 2022-12-20 | 0.510 | 6,783,000 | +50,000 | 0.13% | 3,459,330 |
| 2022-12-15 | 2022-12-13 | 0.530 | 6,733,000 | +20,000 | 0.12% | 3,568,490 |
| 2022-12-14 | 2022-12-12 | 0.540 | 6,713,000 | +30,000 | 0.12% | 3,625,020 |
| 2022-12-09 | 2022-12-07 | 0.540 | 6,683,000 | +4,000 | 0.12% | 3,608,820 |
| 2022-12-06 | 2022-12-02 | 0.540 | 6,679,000 | +100,000 | 0.12% | 3,606,660 |
| 2022-12-05 | 2022-12-01 | 0.530 | 6,579,000 | +70,000 | 0.12% | 3,486,870 |
| 2022-12-01 | 2022-11-29 | 0.520 | 6,509,000 | +40,000 | 0.12% | 3,384,680 |
| 2022-11-30 | 2022-11-28 | 0.510 | 6,469,000 | -20,000 | 0.12% | 3,299,190 |
| 2022-11-24 | 2022-11-22 | 0.520 | 6,489,000 | +8,000 | 0.12% | 3,374,280 |
| 2022-11-23 | 2022-11-21 | 0.510 | 6,481,000 | +2,000 | 0.12% | 3,305,310 |
| 2022-11-21 | 2022-11-17 | 0.520 | 6,479,000 | +50,000 | 0.12% | 3,369,080 |
| 2022-11-17 | 2022-11-15 | 0.510 | 6,429,000 | +200,000 | 0.12% | 3,278,790 |
| 2022-11-16 | 2022-11-14 | 0.500 | 6,229,000 | -50,000 | 0.12% | 3,114,500 |
| 2022-11-14 | 2022-11-10 | 0.490 | 6,279,000 | +30,000 | 0.12% | 3,076,710 |
| 2022-11-10 | 2022-11-08 | 0.510 | 6,249,000 | +18,000 | 0.12% | 3,186,990 |
| 2022-11-09 | 2022-11-07 | 0.510 | 6,231,000 | +2,000 | 0.12% | 3,177,810 |
| 2022-11-08 | 2022-11-04 | 0.490 | 6,229,000 | +70,000 | 0.12% | 3,052,210 |
| 2022-11-07 | 2022-11-03 | 0.475 | 6,159,000 | +20,000 | 0.11% | 2,925,525 |
| 2022-11-04 | 2022-11-02 | 0.470 | 6,139,000 | +10,000 | 0.11% | 2,885,330 |
| 2022-11-03 | 2022-11-01 | 0.465 | 6,129,000 | +42,000 | 0.11% | 2,849,985 |
| 2022-11-02 | 2022-10-31 | 0.470 | 6,087,000 | +6,000 | 0.11% | 2,860,890 |
| 2022-11-01 | 2022-10-28 | 0.470 | 6,081,000 | +2,000 | 0.11% | 2,858,070 |
| 2022-10-31 | 2022-10-27 | 0.490 | 6,079,000 | +18,000 | 0.11% | 2,978,710 |
| 2022-10-26 | 2022-10-24 | 0.470 | 6,061,000 | +26,000 | 0.11% | 2,848,670 |
| 2022-10-25 | 2022-10-21 | 0.490 | 6,035,000 | +6,000 | 0.11% | 2,957,150 |
| 2022-10-24 | 2022-10-20 | 0.490 | 6,029,000 | +70,000 | 0.11% | 2,954,210 |
| 2022-10-21 | 2022-10-19 | 0.485 | 5,959,000 | +14,000 | 0.11% | 2,890,115 |
| 2022-10-20 | 2022-10-18 | 0.485 | 5,945,000 | +2,000 | 0.11% | 2,883,325 |
| 2022-10-19 | 2022-10-17 | 0.485 | 5,943,000 | +4,000 | 0.11% | 2,882,355 |
| 2022-10-18 | 2022-10-14 | 0.490 | 5,939,000 | +4,000 | 0.11% | 2,910,110 |
| 2022-10-17 | 2022-10-13 | 0.480 | 5,935,000 | +56,000 | 0.11% | 2,848,800 |
| 2022-10-07 | 2022-10-05 | 0.475 | 5,879,000 | +72,000 | 0.11% | 2,792,525 |
| 2022-10-03 | 2022-09-29 | 0.465 | 5,807,000 | +28,000 | 0.11% | 2,700,255 |
| 2022-09-30 | 2022-09-28 | 0.495 | 5,779,000 | -18,000 | 0.11% | 2,860,605 |
| 2022-09-29 | 2022-09-27 | 0.500 | 5,797,000 | -50,000 | 0.11% | 2,898,500 |
| 2022-09-28 | 2022-09-26 | 0.490 | 5,847,000 | +14,000 | 0.11% | 2,865,030 |
| 2022-09-27 | 2022-09-23 | 0.500 | 5,833,000 | +54,000 | 0.11% | 2,916,500 |
| 2022-09-26 | 2022-09-22 | 0.510 | 5,779,000 | +20,000 | 0.11% | 2,947,290 |
| 2022-09-20 | 2022-09-16 | 0.510 | 5,759,000 | +50,000 | 0.11% | 2,937,090 |
| 2022-09-01 | 2022-08-30 | 0.530 | 5,709,000 | +20,000 | 0.11% | 3,025,770 |
| 2022-08-31 | 2022-08-29 | 0.530 | 5,689,000 | -50,000 | 0.11% | 3,015,170 |
| 2022-08-29 | 2022-08-25 | 0.540 | 5,739,000 | +20,000 | 0.11% | 3,099,060 |
| 2022-08-26 | 2022-08-24 | 0.530 | 5,719,000 | +80,000 | 0.11% | 3,031,070 |
| 2022-08-25 | 2022-08-23 | 0.540 | 5,639,000 | +30,000 | 0.10% | 3,045,060 |
| 2022-08-19 | 2022-08-17 | 0.560 | 5,609,000 | -20,000 | 0.10% | 3,141,040 |
| 2022-08-17 | 2022-08-15 | 0.550 | 5,629,000 | -20,000 | 0.10% | 3,095,950 |
| 2022-08-16 | 2022-08-12 | 0.560 | 5,649,000 | +50,000 | 0.10% | 3,163,440 |
| 2022-08-09 | 2022-08-05 | 0.560 | 5,599,000 | -20,000 | 0.10% | 3,135,440 |
| 2022-08-02 | 2022-07-29 | 0.560 | 5,619,000 | +50,000 | 0.10% | 3,146,640 |
| 2022-07-29 | 2022-07-27 | 0.570 | 5,569,000 | +50,000 | 0.10% | 3,174,330 |
| 2022-07-28 | 2022-07-26 | 0.570 | 5,519,000 | +50,000 | 0.10% | 3,145,830 |
| 2022-07-27 | 2022-07-25 | 0.560 | 5,469,000 | +50,000 | 0.10% | 3,062,640 |
| 2022-07-12 | 2022-07-08 | 0.590 | 5,419,000 | +80,000 | 0.10% | 3,197,210 |
| 2022-07-11 | 2022-07-07 | 0.580 | 5,339,000 | -20,000 | 0.10% | 3,096,620 |
| 2022-07-06 | 2022-07-04 | 0.600 | 5,359,000 | -100,000 | 0.10% | 3,215,400 |
| 2022-06-29 | 2022-06-27 | 0.610 | 5,459,000 | +34,000 | 0.10% | 3,329,990 |
| 2022-06-28 | 2022-06-24 | 0.600 | 5,425,000 | +16,000 | 0.10% | 3,255,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 5,409,000 | +100,000 | 0.10% | 3,299,490 |
| 2022-06-23 | 2022-06-21 | 0.600 | 5,309,000 | +50,000 | 0.10% | 3,185,400 |
| 2022-06-22 | 2022-06-20 | 0.600 | 5,259,000 | -30,000 | 0.10% | 3,155,400 |
| 2022-06-21 | 2022-06-17 | 0.620 | 5,289,000 | +100,000 | 0.10% | 3,279,180 |
| 2022-06-20 | 2022-06-16 | 0.600 | 5,189,000 | +30,000 | 0.10% | 3,113,400 |
| 2022-06-16 | 2022-06-14 | 0.630 | 5,159,000 | +28,000 | 0.10% | 3,250,170 |
| 2022-06-14 | 2022-06-10 | 0.620 | 5,131,000 | -80,000 | 0.09% | 3,181,220 |
| 2022-06-10 | 2022-06-08 | 0.620 | 5,211,000 | +180,000 | 0.10% | 3,230,820 |
| 2022-06-08 | 2022-06-06 | 0.640 | 5,031,000 | +50,000 | 0.09% | 3,219,840 |
| 2022-05-27 | 2022-05-25 | 0.630 | 4,981,000 | -196,000 | 0.09% | 3,138,030 |
| 2022-05-23 | 2022-05-19 | 0.580 | 5,177,000 | -90,000 | 0.10% | 3,002,660 |
| 2022-05-17 | 2022-05-13 | 0.570 | 5,267,000 | -6,000 | 0.10% | 3,002,190 |
| 2022-05-05 | 2022-05-03 | 0.570 | 5,273,000 | +2,000 | 0.10% | 3,005,610 |
| 2022-05-04 | 2022-04-29 | 0.590 | 5,271,000 | +116,000 | 0.10% | 3,109,890 |
| 2022-04-29 | 2022-04-27 | 0.570 | 5,155,000 | -200,000 | 0.10% | 2,938,350 |
| 2022-04-28 | 2022-04-26 | 0.560 | 5,355,000 | +78,000 | 0.10% | 2,998,800 |
| 2022-04-26 | 2022-04-22 | 0.600 | 5,277,000 | +60,000 | 0.10% | 3,166,200 |
| 2022-04-25 | 2022-04-21 | 0.600 | 5,217,000 | +20,000 | 0.10% | 3,130,200 |
| 2022-04-12 | 2022-04-08 | 0.640 | 5,197,000 | +40,000 | 0.10% | 3,326,080 |
| 2022-04-08 | 2022-04-06 | 0.660 | 5,157,000 | -40,000 | 0.10% | 3,403,620 |
| 2022-04-07 | 2022-04-04 | 0.630 | 5,197,000 | +40,000 | 0.10% | 3,274,110 |
| 2022-03-30 | 2022-03-28 | 0.640 | 5,157,000 | -50,000 | 0.10% | 3,300,480 |
| 2022-03-24 | 2022-03-22 | 0.640 | 5,207,000 | -70,000 | 0.10% | 3,332,480 |
| 2022-03-22 | 2022-03-18 | 0.610 | 5,277,000 | +70,000 | 0.10% | 3,218,970 |
| 2022-03-17 | 2022-03-15 | 0.550 | 5,207,000 | +30,000 | 0.10% | 2,863,850 |
| 2022-03-15 | 2022-03-11 | 0.650 | 5,177,000 | +50,000 | 0.10% | 3,365,050 |
| 2022-03-11 | 2022-03-09 | 0.650 | 5,127,000 | -80,000 | 0.09% | 3,332,550 |
| 2022-03-10 | 2022-03-08 | 0.670 | 5,207,000 | +60,000 | 0.10% | 3,488,690 |
| 2022-03-09 | 2022-03-07 | 0.700 | 5,147,000 | +70,000 | 0.10% | 3,602,900 |
| 2022-03-08 | 2022-03-04 | 0.700 | 5,077,000 | +100,000 | 0.09% | 3,553,900 |
| 2022-03-07 | 2022-03-03 | 0.730 | 4,977,000 | +150,000 | 0.09% | 3,633,210 |
| 2022-03-04 | 2022-03-02 | 0.730 | 4,827,000 | +50,000 | 0.09% | 3,523,710 |
| 2022-03-01 | 2022-02-25 | 0.710 | 4,777,000 | +380,000 | 0.09% | 3,391,670 |
| 2022-02-28 | 2022-02-24 | 0.740 | 4,397,000 | -540,000 | 0.08% | 3,253,780 |
| 2022-02-23 | 2022-02-21 | 0.720 | 4,937,000 | +54,000 | 0.09% | 3,554,640 |
| 2022-02-22 | 2022-02-18 | 0.720 | 4,883,000 | +450,000 | 0.09% | 3,515,760 |
| 2022-02-21 | 2022-02-17 | 0.740 | 4,433,000 | +8,000 | 0.08% | 3,280,420 |
| 2022-02-18 | 2022-02-16 | 0.730 | 4,425,000 | -22,000 | 0.08% | 3,230,250 |
| 2022-02-17 | 2022-02-15 | 0.750 | 4,447,000 | +120,000 | 0.08% | 3,335,250 |
| 2022-02-16 | 2022-02-14 | 0.770 | 4,327,000 | -260,000 | 0.08% | 3,331,790 |
| 2022-02-15 | 2022-02-11 | 0.760 | 4,587,000 | -428,000 | 0.08% | 3,486,120 |
| 2022-02-14 | 2022-02-10 | 0.730 | 5,015,000 | +10,000 | 0.09% | 3,660,950 |
| 2022-02-09 | 2022-02-07 | 0.720 | 5,005,000 | -170,000 | 0.09% | 3,603,600 |
| 2022-02-07 | 2022-01-31 | 0.680 | 5,175,000 | +330,000 | 0.10% | 3,519,000 |
| 2022-02-04 | 2022-01-27 | 0.690 | 4,845,000 | -10,000 | 0.09% | 3,343,050 |
| 2022-01-27 | 2022-01-25 | 0.670 | 4,855,000 | +16,000 | 0.09% | 3,252,850 |
| 2022-01-25 | 2022-01-21 | 0.680 | 4,839,000 | -2,000 | 0.09% | 3,290,520 |
| 2022-01-24 | 2022-01-20 | 0.690 | 4,841,000 | -700,000 | 0.09% | 3,340,290 |
| 2022-01-19 | 2022-01-17 | 0.680 | 5,541,000 | +240,000 | 0.10% | 3,767,880 |
| 2022-01-17 | 2022-01-13 | 0.680 | 5,301,000 | +2,000 | 0.10% | 3,604,680 |
| 2022-01-12 | 2022-01-10 | 0.690 | 5,299,000 | +40,000 | 0.10% | 3,656,310 |
| 2022-01-11 | 2022-01-07 | 0.690 | 5,259,000 | -186,000 | 0.10% | 3,628,710 |
| 2022-01-07 | 2022-01-05 | 0.680 | 5,445,000 | +106,000 | 0.10% | 3,702,600 |
| 2022-01-05 | 2022-01-03 | 0.660 | 5,339,000 | +70,000 | 0.10% | 3,523,740 |
| 2021-12-30 | 2021-12-28 | 0.670 | 5,269,000 | +30,000 | 0.10% | 3,530,230 |
| 2021-12-29 | 2021-12-24 | 0.650 | 5,239,000 | -30,000 | 0.10% | 3,405,350 |
| 2021-12-17 | 2021-12-15 | 0.640 | 5,269,000 | -10,000 | 0.10% | 3,372,160 |
| 2021-12-14 | 2021-12-10 | 0.640 | 5,279,000 | +10,000 | 0.10% | 3,378,560 |
| 2021-12-13 | 2021-12-09 | 0.650 | 5,269,000 | +400,000 | 0.10% | 3,424,850 |
| 2021-12-06 | 2021-12-02 | 0.640 | 4,869,000 | +50,000 | 0.09% | 3,116,160 |
| 2021-11-24 | 2021-11-22 | 0.650 | 4,819,000 | +80,000 | 0.09% | 3,132,350 |
| 2021-11-22 | 2021-11-18 | 0.670 | 4,739,000 | +30,000 | 0.09% | 3,175,130 |
| 2021-11-17 | 2021-11-15 | 0.690 | 4,709,000 | +50,000 | 0.09% | 3,249,210 |
| 2021-11-12 | 2021-11-10 | 0.700 | 4,659,000 | +270,000 | 0.09% | 3,261,300 |
| 2021-11-11 | 2021-11-09 | 0.690 | 4,389,000 | +24,000 | 0.08% | 3,028,410 |
| 2021-11-04 | 2021-11-02 | 0.710 | 4,365,000 | +130,000 | 0.08% | 3,099,150 |
| 2021-11-02 | 2021-10-29 | 0.750 | 4,235,000 | +10,000 | 0.08% | 3,176,250 |
| 2021-11-01 | 2021-10-28 | 0.760 | 4,225,000 | +66,000 | 0.08% | 3,211,000 |
| 2021-10-27 | 2021-10-25 | 0.830 | 4,159,000 | +26,000 | 0.08% | 3,451,970 |
| 2021-10-26 | 2021-10-22 | 0.800 | 4,133,000 | +76,000 | 0.08% | 3,306,400 |
| 2021-10-19 | 2021-10-15 | 0.810 | 4,057,000 | +40,000 | 0.07% | 3,286,170 |
| 2021-10-15 | 2021-10-11 | 0.870 | 4,017,000 | +78,000 | 0.07% | 3,494,790 |
| 2021-10-12 | 2021-10-08 | 0.890 | 3,939,000 | -250,000 | 0.07% | 3,505,710 |
| 2021-10-11 | 2021-10-07 | 0.920 | 4,189,000 | -10,000 | 0.08% | 3,853,880 |
| 2021-10-08 | 2021-10-06 | 0.930 | 4,199,000 | -282,000 | 0.08% | 3,905,070 |
| 2021-10-07 | 2021-10-05 | 0.850 | 4,481,000 | +52,000 | 0.08% | 3,808,850 |
| 2021-10-04 | 2021-09-29 | 0.840 | 4,429,000 | -110,000 | 0.08% | 3,720,360 |
| 2021-09-30 | 2021-09-28 | 0.880 | 4,539,000 | +58,000 | 0.08% | 3,994,320 |
| 2021-09-29 | 2021-09-27 | 0.840 | 4,481,000 | +30,000 | 0.08% | 3,764,040 |
| 2021-09-28 | 2021-09-24 | 0.830 | 4,451,000 | -664,000 | 0.08% | 3,694,330 |
| 2021-09-24 | 2021-09-21 | 0.760 | 5,115,000 | +10,000 | 0.09% | 3,887,400 |
| 2021-09-23 | 2021-09-20 | 0.750 | 5,105,000 | +100,000 | 0.09% | 3,828,750 |
| 2021-09-20 | 2021-09-16 | 0.750 | 5,005,000 | +530,000 | 0.09% | 3,753,750 |
| 2021-09-17 | 2021-09-15 | 0.800 | 4,475,000 | -256,000 | 0.08% | 3,580,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 4,731,000 | -114,000 | 0.09% | 3,737,490 |
| 2021-09-14 | 2021-09-10 | 0.750 | 4,845,000 | +160,000 | 0.09% | 3,633,750 |
| 2021-09-13 | 2021-09-09 | 0.790 | 4,685,000 | -1,380,000 | 0.09% | 3,701,150 |
| 2021-09-10 | 2021-09-08 | 0.740 | 6,065,000 | -94,000 | 0.11% | 4,488,100 |
| 2021-09-09 | 2021-09-07 | 0.760 | 6,159,000 | -463,000 | 0.11% | 4,680,840 |
| 2021-09-08 | 2021-09-06 | 0.750 | 6,622,000 | +60,000 | 0.12% | 4,966,500 |
| 2021-09-07 | 2021-09-03 | 0.710 | 6,562,000 | -30,000 | 0.12% | 4,659,020 |
| 2021-09-02 | 2021-08-31 | 0.680 | 6,592,000 | -80,000 | 0.12% | 4,482,560 |
| 2021-08-30 | 2021-08-26 | 0.630 | 6,672,000 | +60,000 | 0.12% | 4,203,360 |
| 2021-08-25 | 2021-08-23 | 0.610 | 6,612,000 | -30,000 | 0.12% | 4,033,320 |
| 2021-08-03 | 2021-07-30 | 0.640 | 6,642,000 | +260,000 | 0.12% | 4,250,880 |
| 2021-07-30 | 2021-07-28 | 0.650 | 6,382,000 | -200,000 | 0.12% | 4,148,300 |
| 2021-07-29 | 2021-07-27 | 0.630 | 6,582,000 | -152,000 | 0.12% | 4,146,660 |
| 2021-07-22 | 2021-07-20 | 0.660 | 6,734,000 | +120,000 | 0.12% | 4,444,440 |
| 2021-07-20 | 2021-07-16 | 0.700 | 6,614,000 | +200,000 | 0.12% | 4,629,800 |
| 2021-07-19 | 2021-07-15 | 0.720 | 6,414,000 | -90,000 | 0.12% | 4,618,080 |
| 2021-07-16 | 2021-07-14 | 0.720 | 6,504,000 | +248,000 | 0.12% | 4,682,880 |
| 2021-07-15 | 2021-07-13 | 0.720 | 6,256,000 | -300,000 | 0.12% | 4,504,320 |
| 2021-07-14 | 2021-07-12 | 0.720 | 6,556,000 | +212,000 | 0.12% | 4,720,320 |
| 2021-07-13 | 2021-07-09 | 0.720 | 6,344,000 | +100,000 | 0.12% | 4,567,680 |
| 2021-07-12 | 2021-07-08 | 0.720 | 6,244,000 | -330,000 | 0.12% | 4,495,680 |
| 2021-07-09 | 2021-07-07 | 0.720 | 6,574,000 | -134,000 | 0.12% | 4,733,280 |
| 2021-07-08 | 2021-07-06 | 0.710 | 6,708,000 | -100,000 | 0.12% | 4,762,680 |
| 2021-07-07 | 2021-07-05 | 0.710 | 6,808,000 | +152,000 | 0.13% | 4,833,680 |
| 2021-07-06 | 2021-07-02 | 0.720 | 6,656,000 | +234,000 | 0.12% | 4,792,320 |
| 2021-07-02 | 2021-06-29 | 0.740 | 6,422,000 | +280,000 | 0.12% | 4,752,280 |
| 2021-06-29 | 2021-06-25 | 0.740 | 6,142,000 | +200,000 | 0.11% | 4,545,080 |
| 2021-06-24 | 2021-06-22 | 0.750 | 5,942,000 | -80,000 | 0.11% | 4,456,500 |
| 2021-06-22 | 2021-06-18 | 0.730 | 6,022,000 | +80,000 | 0.11% | 4,396,060 |
| 2021-06-21 | 2021-06-17 | 0.750 | 5,942,000 | +226,000 | 0.11% | 4,456,500 |
| 2021-06-18 | 2021-06-16 | 0.760 | 5,716,000 | -36,000 | 0.11% | 4,344,160 |
| 2021-06-17 | 2021-06-15 | 0.740 | 5,752,000 | +200,000 | 0.11% | 4,256,480 |
| 2021-06-16 | 2021-06-11 | 0.760 | 5,552,000 | -168,000 | 0.10% | 4,219,520 |
| 2021-06-15 | 2021-06-10 | 0.750 | 5,720,000 | +70,000 | 0.11% | 4,290,000 |
| 2021-06-11 | 2021-06-09 | 0.760 | 5,650,000 | -230,000 | 0.10% | 4,294,000 |
| 2021-06-10 | 2021-06-08 | 0.740 | 5,880,000 | +206,000 | 0.11% | 4,351,200 |
| 2021-06-09 | 2021-06-07 | 0.750 | 5,674,000 | -80,000 | 0.10% | 4,255,500 |
| 2021-06-08 | 2021-06-04 | 0.750 | 5,754,000 | +690,000 | 0.11% | 4,315,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 5,064,000 | +174,000 | 0.09% | 3,848,640 |
| 2021-06-04 | 2021-06-02 | 0.790 | 4,890,000 | -30,000 | 0.09% | 3,863,100 |
| 2021-06-03 | 2021-06-01 | 0.780 | 4,920,000 | -450,000 | 0.09% | 3,837,600 |
| 2021-06-02 | 2021-05-31 | 0.730 | 5,370,000 | +140,000 | 0.10% | 3,920,100 |
| 2021-06-01 | 2021-05-28 | 0.760 | 5,230,000 | +40,000 | 0.10% | 3,974,800 |
| 2021-05-31 | 2021-05-27 | 0.750 | 5,190,000 | +80,000 | 0.10% | 3,892,500 |
| 2021-05-27 | 2021-05-25 | 0.760 | 5,110,000 | +90,000 | 0.09% | 3,883,600 |
| 2021-05-26 | 2021-05-24 | 0.760 | 5,020,000 | +150,000 | 0.09% | 3,815,200 |
| 2021-05-25 | 2021-05-21 | 0.760 | 4,870,000 | +10,000 | 0.09% | 3,701,200 |
| 2021-05-24 | 2021-05-20 | 0.770 | 4,860,000 | +30,000 | 0.09% | 3,742,200 |
| 2021-05-21 | 2021-05-18 | 0.790 | 4,830,000 | -394,000 | 0.09% | 3,815,700 |
| 2021-05-18 | 2021-05-14 | 0.740 | 5,224,000 | +110,000 | 0.10% | 3,865,760 |
| 2021-05-17 | 2021-05-13 | 0.740 | 5,114,000 | +292,000 | 0.09% | 3,784,360 |
| 2021-05-14 | 2021-05-12 | 0.790 | 4,822,000 | -160,000 | 0.09% | 3,809,380 |
| 2021-05-13 | 2021-05-11 | 0.770 | 4,982,000 | -112,000 | 0.09% | 3,836,140 |
| 2021-05-12 | 2021-05-10 | 0.790 | 5,094,000 | +134,000 | 0.09% | 4,024,260 |
| 2021-05-11 | 2021-05-07 | 0.750 | 4,960,000 | -164,000 | 0.09% | 3,720,000 |
| 2021-05-10 | 2021-05-06 | 0.710 | 5,124,000 | +344,000 | 0.09% | 3,638,040 |
| 2021-05-07 | 2021-05-05 | 0.700 | 4,780,000 | +110,000 | 0.09% | 3,346,000 |
| 2021-05-06 | 2021-05-04 | 0.700 | 4,670,000 | +44,000 | 0.09% | 3,269,000 |
| 2021-05-05 | 2021-05-03 | 0.670 | 4,626,000 | -18,000 | 0.09% | 3,099,420 |
| 2021-04-28 | 2021-04-26 | 0.700 | 4,644,000 | +80,000 | 0.09% | 3,250,800 |
| 2021-04-27 | 2021-04-23 | 0.720 | 4,564,000 | -30,000 | 0.08% | 3,286,080 |
| 2021-04-26 | 2021-04-22 | 0.730 | 4,594,000 | +150,000 | 0.08% | 3,353,620 |
| 2021-04-23 | 2021-04-21 | 0.720 | 4,444,000 | +90,000 | 0.08% | 3,199,680 |
| 2021-04-21 | 2021-04-19 | 0.740 | 4,354,000 | -298,000 | 0.08% | 3,221,960 |
| 2021-04-20 | 2021-04-16 | 0.730 | 4,652,000 | -130,000 | 0.09% | 3,395,960 |
| 2021-04-19 | 2021-04-15 | 0.730 | 4,782,000 | -70,000 | 0.09% | 3,490,860 |
| 2021-04-15 | 2021-04-13 | 0.710 | 4,852,000 | +10,000 | 0.09% | 3,444,920 |
| 2021-04-14 | 2021-04-12 | 0.730 | 4,842,000 | -2,000 | 0.09% | 3,534,660 |
| 2021-04-07 | 2021-03-31 | 0.680 | 4,844,000 | +50,000 | 0.09% | 3,293,920 |
| 2021-04-01 | 2021-03-30 | 0.730 | 4,794,000 | -40,000 | 0.09% | 3,499,620 |
| 2021-03-30 | 2021-03-26 | 0.680 | 4,834,000 | -60,000 | 0.09% | 3,287,120 |
| 2021-03-26 | 2021-03-24 | 0.700 | 4,894,000 | +60,000 | 0.09% | 3,425,800 |
| 2021-03-25 | 2021-03-23 | 0.730 | 4,834,000 | -390,000 | 0.09% | 3,528,820 |
| 2021-03-24 | 2021-03-22 | 0.740 | 5,224,000 | -15,000 | 0.10% | 3,865,760 |
| 2021-03-23 | 2021-03-19 | 0.730 | 5,239,000 | +30,000 | 0.10% | 3,824,470 |
| 2021-03-22 | 2021-03-18 | 0.740 | 5,209,000 | +20,000 | 0.10% | 3,854,660 |
| 2021-03-17 | 2021-03-15 | 0.770 | 5,189,000 | +170,000 | 0.10% | 3,995,530 |
| 2021-03-15 | 2021-03-11 | 0.780 | 5,019,000 | -40,000 | 0.09% | 3,914,820 |
| 2021-03-12 | 2021-03-10 | 0.750 | 5,059,000 | -2,000 | 0.09% | 3,794,250 |
| 2021-03-11 | 2021-03-09 | 0.790 | 5,061,000 | -126,000 | 0.09% | 3,998,190 |
| 2021-03-10 | 2021-03-08 | 0.830 | 5,187,000 | -70,000 | 0.10% | 4,305,210 |
| 2021-03-09 | 2021-03-05 | 0.810 | 5,257,000 | -836,000 | 0.10% | 4,258,170 |
| 2021-03-08 | 2021-03-04 | 0.770 | 6,093,000 | -12,000 | 0.11% | 4,691,610 |
| 2021-03-05 | 2021-03-03 | 0.750 | 6,105,000 | +110,000 | 0.11% | 4,578,750 |
| 2021-03-04 | 2021-03-02 | 0.720 | 5,995,000 | +90,000 | 0.11% | 4,316,400 |
| 2021-03-03 | 2021-03-01 | 0.760 | 5,905,000 | +110,000 | 0.11% | 4,487,800 |
| 2021-03-02 | 2021-02-26 | 0.770 | 5,795,000 | +280,000 | 0.11% | 4,462,150 |
| 2021-03-01 | 2021-02-25 | 0.820 | 5,515,000 | +240,000 | 0.10% | 4,522,300 |
| 2021-02-26 | 2021-02-24 | 0.780 | 5,275,000 | +130,000 | 0.10% | 4,114,500 |
| 2021-02-25 | 2021-02-23 | 0.830 | 5,145,000 | +104,000 | 0.10% | 4,270,350 |
| 2021-02-24 | 2021-02-22 | 0.780 | 5,041,000 | -178,000 | 0.09% | 3,931,980 |
| 2021-02-23 | 2021-02-19 | 0.770 | 5,219,000 | -250,000 | 0.10% | 4,018,630 |
| 2021-02-22 | 2021-02-18 | 0.750 | 5,469,000 | +160,000 | 0.10% | 4,101,750 |
| 2021-02-19 | 2021-02-17 | 0.800 | 5,309,000 | -426,000 | 0.10% | 4,247,200 |
| 2021-02-18 | 2021-02-16 | 0.740 | 5,735,000 | -78,000 | 0.11% | 4,243,900 |
| 2021-02-17 | 2021-02-11 | 0.650 | 5,813,000 | +10,000 | 0.11% | 3,778,450 |
| 2021-02-16 | 2021-02-09 | 0.670 | 5,803,000 | -50,000 | 0.11% | 3,888,010 |
| 2021-02-10 | 2021-02-08 | 0.650 | 5,853,000 | +20,000 | 0.11% | 3,804,450 |
| 2021-02-09 | 2021-02-05 | 0.640 | 5,833,000 | +280,000 | 0.11% | 3,733,120 |
| 2021-02-08 | 2021-02-04 | 0.650 | 5,553,000 | -150,000 | 0.10% | 3,609,450 |
| 2021-02-05 | 2021-02-03 | 0.640 | 5,703,000 | -100,000 | 0.11% | 3,649,920 |
| 2021-02-04 | 2021-02-02 | 0.620 | 5,803,000 | -10,000 | 0.11% | 3,597,860 |
| 2021-02-02 | 2021-01-29 | 0.600 | 5,813,000 | +18,000 | 0.11% | 3,487,800 |
| 2021-01-29 | 2021-01-27 | 0.650 | 5,795,000 | +130,000 | 0.11% | 3,766,750 |
| 2021-01-28 | 2021-01-26 | 0.620 | 5,665,000 | +136,000 | 0.10% | 3,512,300 |
| 2021-01-27 | 2021-01-25 | 0.640 | 5,529,000 | +180,000 | 0.10% | 3,538,560 |
| 2021-01-26 | 2021-01-22 | 0.650 | 5,349,000 | +100,000 | 0.10% | 3,476,850 |
| 2021-01-25 | 2021-01-21 | 0.700 | 5,249,000 | -1,956,000 | 0.10% | 3,674,300 |
| 2021-01-22 | 2021-01-20 | 0.700 | 7,205,000 | +24,000 | 0.13% | 5,043,500 |
| 2021-01-21 | 2021-01-19 | 0.680 | 7,181,000 | -56,000 | 0.13% | 4,883,080 |
| 2021-01-20 | 2021-01-18 | 0.660 | 7,237,000 | -8,000 | 0.13% | 4,776,420 |
| 2021-01-19 | 2021-01-15 | 0.650 | 7,245,000 | +288,000 | 0.13% | 4,709,250 |
| 2021-01-18 | 2021-01-14 | 0.670 | 6,957,000 | +68,000 | 0.13% | 4,661,190 |
| 2021-01-15 | 2021-01-13 | 0.660 | 6,889,000 | +20,000 | 0.13% | 4,546,740 |
| 2021-01-14 | 2021-01-12 | 0.640 | 6,869,000 | +74,000 | 0.13% | 4,396,160 |
| 2021-01-13 | 2021-01-11 | 0.640 | 6,795,000 | +42,000 | 0.13% | 4,348,800 |
| 2021-01-12 | 2021-01-08 | 0.650 | 6,753,000 | -288,000 | 0.12% | 4,389,450 |
| 2021-01-11 | 2021-01-07 | 0.670 | 7,041,000 | +28,000 | 0.13% | 4,717,470 |
| 2021-01-08 | 2021-01-06 | 0.690 | 7,013,000 | -334,000 | 0.13% | 4,838,970 |
| 2021-01-07 | 2021-01-05 | 0.640 | 7,347,000 | +494,000 | 0.14% | 4,702,080 |
| 2021-01-06 | 2021-01-04 | 0.650 | 6,853,000 | -150,000 | 0.13% | 4,454,450 |
| 2021-01-05 | 2020-12-31 | 0.610 | 7,003,000 | -280,000 | 0.13% | 4,271,830 |
| 2021-01-04 | 2020-12-29 | 0.610 | 7,283,000 | +70,000 | 0.13% | 4,442,630 |
| 2020-12-30 | 2020-12-28 | 0.610 | 7,213,000 | +60,000 | 0.13% | 4,399,930 |
| 2020-12-29 | 2020-12-24 | 0.620 | 7,153,000 | +160,000 | 0.13% | 4,434,860 |
| 2020-12-28 | 2020-12-22 | 0.610 | 6,993,000 | +232,000 | 0.13% | 4,265,730 |
| 2020-12-23 | 2020-12-21 | 0.650 | 6,761,000 | +40,000 | 0.12% | 4,394,650 |
| 2020-12-22 | 2020-12-18 | 0.690 | 6,721,000 | +276,000 | 0.12% | 4,637,490 |
| 2020-12-21 | 2020-12-17 | 0.700 | 6,445,000 | +80,000 | 0.12% | 4,511,500 |
| 2020-12-18 | 2020-12-16 | 0.650 | 6,365,000 | -210,000 | 0.12% | 4,137,250 |
| 2020-12-17 | 2020-12-15 | 0.680 | 6,575,000 | +240,000 | 0.12% | 4,471,000 |
| 2020-12-16 | 2020-12-14 | 0.690 | 6,335,000 | -12,000 | 0.12% | 4,371,150 |
| 2020-12-15 | 2020-12-11 | 0.740 | 6,347,000 | -192,000 | 0.12% | 4,696,780 |
| 2020-12-14 | 2020-12-10 | 0.710 | 6,539,000 | -124,000 | 0.12% | 4,642,690 |
| 2020-12-11 | 2020-12-09 | 0.580 | 6,663,000 | -458,000 | 0.12% | 3,864,540 |
| 2020-12-10 | 2020-12-08 | 0.590 | 7,121,000 | +10,000 | 0.13% | 4,201,390 |
| 2020-12-09 | 2020-12-07 | 0.590 | 7,111,000 | +100,000 | 0.13% | 4,195,490 |
| 2020-12-08 | 2020-12-04 | 0.610 | 7,011,000 | +382,000 | 0.13% | 4,276,710 |
| 2020-12-07 | 2020-12-03 | 0.590 | 6,629,000 | -158,000 | 0.12% | 3,911,110 |
| 2020-12-04 | 2020-12-02 | 0.550 | 6,787,000 | +39,000 | 0.13% | 3,732,850 |
| 2020-12-03 | 2020-12-01 | 0.540 | 6,748,000 | +200,000 | 0.12% | 3,643,920 |
| 2020-11-30 | 2020-11-26 | 0.590 | 6,548,000 | +200,000 | 0.12% | 3,863,320 |
| 2020-11-27 | 2020-11-25 | 0.610 | 6,348,000 | -380,000 | 0.12% | 3,872,280 |
| 2020-11-26 | 2020-11-24 | 0.550 | 6,728,000 | +180,000 | 0.12% | 3,700,400 |
| 2020-11-25 | 2020-11-23 | 0.550 | 6,548,000 | -10,000 | 0.12% | 3,601,400 |
| 2020-11-19 | 2020-11-17 | 0.520 | 6,558,000 | +10,000 | 0.12% | 3,410,160 |
| 2020-11-13 | 2020-11-11 | 0.530 | 6,548,000 | -160,000 | 0.12% | 3,470,440 |
| 2020-11-12 | 2020-11-10 | 0.520 | 6,708,000 | +150,000 | 0.12% | 3,488,160 |
| 2020-10-28 | 2020-10-23 | 0.510 | 6,558,000 | +20,000 | 0.12% | 3,344,580 |
| 2020-10-05 | 2020-09-29 | 0.495 | 6,538,000 | -100,000 | 0.12% | 3,236,310 |
| 2020-09-30 | 2020-09-28 | 0.490 | 6,638,000 | +100,000 | 0.12% | 3,252,620 |
| 2020-09-28 | 2020-09-24 | 0.495 | 6,538,000 | -10,000 | 0.12% | 3,236,310 |
| 2020-09-25 | 2020-09-23 | 0.500 | 6,548,000 | +200,000 | 0.12% | 3,274,000 |
| 2020-09-23 | 2020-09-21 | 0.520 | 6,348,000 | +10,000 | 0.12% | 3,300,960 |
| 2020-09-11 | 2020-09-09 | 0.550 | 6,338,000 | +32,000 | 0.12% | 3,485,900 |
| 2020-08-20 | 2020-08-18 | 0.570 | 6,306,000 | +620,000 | 0.12% | 3,594,420 |
| 2020-08-19 | 2020-08-17 | 0.560 | 5,686,000 | -20,000 | 0.11% | 3,184,160 |
| 2020-08-18 | 2020-08-14 | 0.570 | 5,706,000 | +200,000 | 0.11% | 3,252,420 |
| 2020-07-28 | 2020-07-24 | 0.570 | 5,506,000 | -100,000 | 0.10% | 3,138,420 |
| 2020-07-27 | 2020-07-23 | 0.590 | 5,606,000 | +56,000 | 0.10% | 3,307,540 |
| 2020-07-20 | 2020-07-16 | 0.540 | 5,550,000 | -42,000 | 0.10% | 2,997,000 |
| 2020-07-14 | 2020-07-10 | 0.590 | 5,592,000 | -328,000 | 0.10% | 3,299,280 |
| 2020-07-13 | 2020-07-09 | 0.620 | 5,920,000 | -50,000 | 0.11% | 3,670,400 |
| 2020-07-10 | 2020-07-08 | 0.590 | 5,970,000 | +308,000 | 0.11% | 3,522,300 |
| 2020-07-09 | 2020-07-07 | 0.570 | 5,662,000 | -120,000 | 0.10% | 3,227,340 |
| 2020-07-07 | 2020-07-03 | 0.550 | 5,782,000 | -100,000 | 0.11% | 3,180,100 |
| 2020-06-23 | 2020-06-19 | 0.510 | 5,882,000 | +10,000 | 0.11% | 2,999,820 |
| 2020-06-22 | 2020-06-18 | 0.520 | 5,872,000 | +20,000 | 0.11% | 3,053,440 |
| 2020-06-18 | 2020-06-16 | 0.540 | 5,852,000 | +100,000 | 0.11% | 3,160,080 |
| 2020-06-16 | 2020-06-12 | 0.540 | 5,752,000 | -120,000 | 0.11% | 3,106,080 |
| 2020-06-15 | 2020-06-11 | 0.550 | 5,872,000 | -60,000 | 0.11% | 3,229,600 |
| 2020-06-11 | 2020-06-09 | 0.560 | 5,932,000 | -100,000 | 0.11% | 3,321,920 |
| 2020-06-09 | 2020-06-05 | 0.560 | 6,032,000 | -84,000 | 0.11% | 3,377,920 |
| 2020-06-08 | 2020-06-04 | 0.530 | 6,116,000 | +20,000 | 0.11% | 3,241,480 |
| 2020-06-01 | 2020-05-28 | 0.500 | 6,096,000 | +40,000 | 0.11% | 3,048,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 6,056,000 | -60,000 | 0.11% | 3,028,000 |
| 2020-05-25 | 2020-05-21 | 0.540 | 6,116,000 | +100,000 | 0.11% | 3,302,640 |
| 2020-05-13 | 2020-05-11 | 0.570 | 6,016,000 | +200,000 | 0.11% | 3,429,120 |
| 2020-05-12 | 2020-05-08 | 0.560 | 5,816,000 | -90,000 | 0.11% | 3,256,960 |
| 2020-05-11 | 2020-05-07 | 0.570 | 5,906,000 | -100,000 | 0.11% | 3,366,420 |
| 2020-05-04 | 2020-04-28 | 0.560 | 6,006,000 | +30,000 | 0.11% | 3,363,360 |
| 2020-04-28 | 2020-04-24 | 0.580 | 5,976,000 | +20,000 | 0.11% | 3,466,080 |
| 2020-04-24 | 2020-04-22 | 0.570 | 5,956,000 | +20,000 | 0.11% | 3,394,920 |
| 2020-04-23 | 2020-04-21 | 0.550 | 5,936,000 | -140,000 | 0.11% | 3,264,800 |
| 2020-04-20 | 2020-04-16 | 0.590 | 6,076,000 | +80,000 | 0.11% | 3,584,840 |
| 2020-04-17 | 2020-04-15 | 0.590 | 5,996,000 | +30,000 | 0.11% | 3,537,640 |
| 2020-04-15 | 2020-04-09 | 0.620 | 5,966,000 | +44,000 | 0.11% | 3,698,920 |
| 2020-04-14 | 2020-04-08 | 0.610 | 5,922,000 | -50,000 | 0.11% | 3,612,420 |
| 2020-04-09 | 2020-04-07 | 0.630 | 5,972,000 | +80,000 | 0.11% | 3,762,360 |
| 2020-04-07 | 2020-04-03 | 0.630 | 5,892,000 | +50,000 | 0.11% | 3,711,960 |
| 2020-04-06 | 2020-04-02 | 0.610 | 5,842,000 | +240,000 | 0.11% | 3,563,620 |
| 2020-04-03 | 2020-04-01 | 0.570 | 5,602,000 | -10,000 | 0.10% | 3,193,140 |
| 2020-03-27 | 2020-03-25 | 0.550 | 5,612,000 | -24,000 | 0.10% | 3,086,600 |
| 2020-03-24 | 2020-03-20 | 0.500 | 5,636,000 | +60,000 | 0.10% | 2,818,000 |
| 2020-03-17 | 2020-03-13 | 0.570 | 5,576,000 | -70,000 | 0.10% | 3,178,320 |
| 2020-03-16 | 2020-03-12 | 0.590 | 5,646,000 | +200,000 | 0.10% | 3,331,140 |
| 2020-03-13 | 2020-03-11 | 0.640 | 5,446,000 | -79,000 | 0.10% | 3,485,440 |
| 2020-03-12 | 2020-03-10 | 0.640 | 5,525,000 | +70,000 | 0.10% | 3,536,000 |
| 2020-03-11 | 2020-03-09 | 0.650 | 5,455,000 | +120,000 | 0.10% | 3,545,750 |
| 2020-03-04 | 2020-03-02 | 0.710 | 5,335,000 | +40,000 | 0.10% | 3,787,850 |
| 2020-02-28 | 2020-02-26 | 0.760 | 5,295,000 | +112,000 | 0.10% | 4,024,200 |
| 2020-02-27 | 2020-02-25 | 0.760 | 5,183,000 | +19,000 | 0.10% | 3,939,080 |
| 2020-02-17 | 2020-02-13 | 0.780 | 5,164,000 | +10,000 | 0.10% | 4,027,920 |
| 2020-02-10 | 2020-02-06 | 0.800 | 5,154,000 | +50,000 | 0.10% | 4,123,200 |
| 2020-02-06 | 2020-02-04 | 0.780 | 5,104,000 | +20,000 | 0.09% | 3,981,120 |
| 2020-01-30 | 2020-01-24 | 0.860 | 5,084,000 | -50,000 | 0.09% | 4,372,240 |
| 2020-01-23 | 2020-01-21 | 0.880 | 5,134,000 | -6,000 | 0.09% | 4,517,920 |
| 2020-01-20 | 2020-01-16 | 0.950 | 5,140,000 | -50,000 | 0.09% | 4,883,000 |
| 2020-01-16 | 2020-01-14 | 0.940 | 5,190,000 | -20,000 | 0.10% | 4,878,600 |
| 2020-01-15 | 2020-01-13 | 0.940 | 5,210,000 | -64,000 | 0.10% | 4,897,400 |
| 2020-01-13 | 2020-01-09 | 0.950 | 5,274,000 | +34,000 | 0.10% | 5,010,300 |
| 2020-01-08 | 2020-01-06 | 0.960 | 5,240,000 | -70,000 | 0.10% | 5,030,400 |
| 2020-01-07 | 2020-01-03 | 0.940 | 5,310,000 | -110,000 | 0.10% | 4,991,400 |
| 2020-01-03 | 2019-12-31 | 0.850 | 5,420,000 | +20,000 | 0.10% | 4,607,000 |
| 2020-01-02 | 2019-12-27 | 0.840 | 5,400,000 | -20,000 | 0.10% | 4,536,000 |
| 2019-12-17 | 2019-12-13 | 0.790 | 5,420,000 | +100,000 | 0.10% | 4,281,800 |
| 2019-12-06 | 2019-12-04 | 0.760 | 5,320,000 | -20,000 | 0.10% | 4,043,200 |
| 2019-12-05 | 2019-12-03 | 0.780 | 5,340,000 | +20,000 | 0.10% | 4,165,200 |
| 2019-11-25 | 2019-11-21 | 0.800 | 5,320,000 | +1,900,000 | 0.10% | 4,256,000 |
| 2019-11-19 | 2019-11-15 | 0.790 | 3,420,000 | -20,000 | 0.06% | 2,701,800 |
| 2019-11-15 | 2019-11-13 | 0.790 | 3,440,000 | -28,000 | 0.06% | 2,717,600 |
| 2019-11-05 | 2019-11-01 | 0.810 | 3,468,000 | +50,000 | 0.06% | 2,809,080 |
| 2019-11-01 | 2019-10-30 | 0.830 | 3,418,000 | +50,000 | 0.06% | 2,836,940 |
| 2019-10-31 | 2019-10-29 | 0.830 | 3,368,000 | +20,000 | 0.06% | 2,795,440 |
| 2019-10-30 | 2019-10-28 | 0.860 | 3,348,000 | +68,000 | 0.06% | 2,879,280 |
| 2019-09-19 | 2019-09-17 | 0.890 | 3,280,000 | -120,000 | 0.06% | 2,919,200 |
| 2019-09-18 | 2019-09-16 | 0.900 | 3,400,000 | +190,000 | 0.06% | 3,060,000 |
| 2019-08-27 | 2019-08-23 | 0.850 | 3,210,000 | -50,000 | 0.06% | 2,728,500 |
| 2019-08-21 | 2019-08-19 | 0.800 | 3,260,000 | -15,000 | 0.06% | 2,608,000 |
| 2019-08-16 | 2019-08-14 | 0.810 | 3,275,000 | -80,000 | 0.06% | 2,652,750 |
| 2019-08-08 | 2019-08-06 | 0.860 | 3,355,000 | -250,000 | 0.06% | 2,885,300 |
| 2019-07-31 | 2019-07-29 | 0.930 | 3,605,000 | -100,000 | 0.07% | 3,352,650 |
| 2019-07-23 | 2019-07-19 | 0.940 | 3,705,000 | -10,000 | 0.07% | 3,482,700 |
| 2019-07-17 | 2019-07-15 | 0.940 | 3,715,000 | +150,000 | 0.07% | 3,492,100 |
| 2019-07-15 | 2019-07-11 | 0.990 | 3,565,000 | -20,000 | 0.07% | 3,529,350 |
| 2019-07-12 | 2019-07-10 | 0.960 | 3,585,000 | -100,000 | 0.07% | 3,441,600 |
| 2019-07-09 | 2019-07-05 | 0.930 | 3,685,000 | +192,000 | 0.07% | 3,427,050 |
| 2019-07-03 | 2019-06-28 | 0.970 | 3,493,000 | +40,000 | 0.06% | 3,388,210 |
| 2019-06-24 | 2019-06-20 | 0.950 | 3,453,000 | +30,000 | 0.06% | 3,280,350 |
| 2019-06-20 | 2019-06-18 | 0.930 | 3,423,000 | +16,000 | 0.06% | 3,183,390 |
| 2019-06-19 | 2019-06-17 | 0.940 | 3,407,000 | -40,000 | 0.06% | 3,202,580 |
| 2019-06-17 | 2019-06-13 | 0.950 | 3,447,000 | +40,000 | 0.06% | 3,274,650 |
| 2019-05-23 | 2019-05-21 | 0.990 | 3,407,000 | -20,000 | 0.06% | 3,372,930 |
| 2019-05-21 | 2019-05-17 | 0.950 | 3,427,000 | -8,000 | 0.06% | 3,255,650 |
| 2019-05-17 | 2019-05-15 | 1.010 | 3,435,000 | -30,000 | 0.06% | 3,469,350 |
| 2019-05-16 | 2019-05-14 | 0.900 | 3,465,000 | +30,000 | 0.06% | 3,118,500 |
| 2019-05-15 | 2019-05-10 | 0.960 | 3,435,000 | -8,000 | 0.06% | 3,297,600 |
| 2019-05-10 | 2019-05-08 | 0.950 | 3,443,000 | +10,000 | 0.06% | 3,270,850 |
| 2019-05-09 | 2019-05-07 | 0.980 | 3,433,000 | +20,000 | 0.06% | 3,364,340 |
| 2019-05-03 | 2019-04-30 | 1.050 | 3,413,000 | -10,000 | 0.06% | 3,583,650 |
| 2019-05-02 | 2019-04-29 | 1.020 | 3,423,000 | -50,000 | 0.06% | 3,491,460 |
| 2019-04-30 | 2019-04-26 | 1.060 | 3,473,000 | +66,000 | 0.06% | 3,681,380 |
| 2019-04-29 | 2019-04-25 | 1.130 | 3,407,000 | +8,000 | 0.06% | 3,849,910 |
| 2019-04-26 | 2019-04-24 | 1.140 | 3,399,000 | +10,000 | 0.06% | 3,874,860 |
| 2019-04-25 | 2019-04-23 | 1.180 | 3,389,000 | +26,000 | 0.06% | 3,999,020 |
| 2019-04-24 | 2019-04-18 | 1.170 | 3,363,000 | -106,000 | 0.06% | 3,934,710 |
| 2019-04-23 | 2019-04-17 | 1.130 | 3,469,000 | +40,000 | 0.06% | 3,919,970 |
| 2019-04-18 | 2019-04-16 | 1.130 | 3,429,000 | +24,000 | 0.06% | 3,874,770 |
| 2019-04-17 | 2019-04-15 | 1.150 | 3,405,000 | -60,000 | 0.06% | 3,915,750 |
| 2019-04-16 | 2019-04-12 | 1.200 | 3,465,000 | -86,000 | 0.06% | 4,158,000 |
| 2019-04-15 | 2019-04-11 | 1.090 | 3,551,000 | +38,000 | 0.07% | 3,870,590 |
| 2019-04-11 | 2019-04-09 | 1.130 | 3,513,000 | -90,000 | 0.06% | 3,969,690 |
| 2019-04-10 | 2019-04-08 | 1.110 | 3,603,000 | -30,000 | 0.07% | 3,999,330 |
| 2019-04-09 | 2019-04-04 | 1.110 | 3,633,000 | +24,000 | 0.07% | 4,032,630 |
| 2019-04-08 | 2019-04-03 | 1.140 | 3,609,000 | +46,000 | 0.07% | 4,114,260 |
| 2019-04-04 | 2019-04-02 | 1.070 | 3,563,000 | -172,000 | 0.07% | 3,812,410 |
| 2019-04-01 | 2019-03-28 | 0.910 | 3,735,000 | +100,000 | 0.07% | 3,398,850 |
| 2019-03-29 | 2019-03-27 | 0.880 | 3,635,000 | +20,000 | 0.07% | 3,198,800 |
| 2019-03-21 | 2019-03-19 | 0.900 | 3,615,000 | -20,000 | 0.07% | 3,253,500 |
| 2019-03-19 | 2019-03-15 | 0.880 | 3,635,000 | -100,000 | 0.07% | 3,198,800 |
| 2019-03-14 | 2019-03-12 | 0.830 | 3,735,000 | +100,000 | 0.07% | 3,100,050 |
| 2019-03-11 | 2019-03-07 | 0.870 | 3,635,000 | -30,000 | 0.07% | 3,162,450 |
| 2019-03-05 | 2019-03-01 | 0.890 | 3,665,000 | -100,000 | 0.07% | 3,261,850 |
| 2019-03-04 | 2019-02-28 | 0.890 | 3,765,000 | -56,000 | 0.07% | 3,350,850 |
| 2019-02-28 | 2019-02-26 | 0.910 | 3,821,000 | -280,000 | 0.07% | 3,477,110 |
| 2019-02-26 | 2019-02-22 | 0.840 | 4,101,000 | +50,000 | 0.08% | 3,444,840 |
| 2019-02-25 | 2019-02-21 | 0.830 | 4,051,000 | -20,000 | 0.07% | 3,362,330 |
| 2019-02-22 | 2019-02-20 | 0.830 | 4,071,000 | -50,000 | 0.08% | 3,378,930 |
| 2019-02-21 | 2019-02-19 | 0.820 | 4,121,000 | +50,000 | 0.08% | 3,379,220 |
| 2019-02-20 | 2019-02-18 | 0.820 | 4,071,000 | -44,000 | 0.08% | 3,338,220 |
| 2019-02-19 | 2019-02-15 | 0.780 | 4,115,000 | -90,000 | 0.08% | 3,209,700 |
| 2019-02-18 | 2019-02-14 | 0.810 | 4,205,000 | -32,000 | 0.08% | 3,406,050 |
| 2019-02-15 | 2019-02-13 | 0.800 | 4,237,000 | -48,000 | 0.08% | 3,389,600 |
| 2019-02-14 | 2019-02-12 | 0.770 | 4,285,000 | +120,000 | 0.08% | 3,299,450 |
| 2019-02-13 | 2019-02-11 | 0.730 | 4,165,000 | +60,000 | 0.08% | 3,040,450 |
| 2019-01-31 | 2019-01-29 | 0.690 | 4,105,000 | +40,000 | 0.08% | 2,832,450 |
| 2019-01-30 | 2019-01-28 | 0.670 | 4,065,000 | -406,000 | 0.08% | 2,723,550 |
| 2019-01-28 | 2019-01-24 | 0.660 | 4,471,000 | -100,000 | 0.08% | 2,950,860 |
| 2019-01-23 | 2019-01-21 | 0.670 | 4,571,000 | +36,000 | 0.08% | 3,062,570 |
| 2019-01-21 | 2019-01-17 | 0.630 | 4,535,000 | +100,000 | 0.08% | 2,857,050 |
| 2019-01-09 | 2019-01-07 | 0.610 | 4,435,000 | -20,000 | 0.08% | 2,705,350 |
| 2019-01-08 | 2019-01-04 | 0.610 | 4,455,000 | +400,000 | 0.08% | 2,717,550 |
| 2018-12-27 | 2018-12-20 | 0.690 | 4,055,000 | -144,000 | 0.07% | 2,797,950 |
| 2018-12-18 | 2018-12-14 | 0.720 | 4,199,000 | +20,000 | 0.08% | 3,023,280 |
| 2018-12-17 | 2018-12-13 | 0.730 | 4,179,000 | +194,000 | 0.08% | 3,050,670 |
| 2018-12-13 | 2018-12-11 | 0.730 | 3,985,000 | +50,000 | 0.07% | 2,909,050 |
| 2018-12-11 | 2018-12-07 | 0.780 | 3,935,000 | +100,000 | 0.07% | 3,069,300 |
| 2018-12-05 | 2018-12-03 | 0.790 | 3,835,000 | +50,000 | 0.07% | 3,029,650 |
| 2018-11-20 | 2018-11-16 | 0.810 | 3,785,000 | +38,000 | 0.07% | 3,065,850 |
| 2018-11-16 | 2018-11-14 | 0.800 | 3,747,000 | +10,000 | 0.07% | 2,997,600 |
| 2018-11-14 | 2018-11-12 | 0.790 | 3,737,000 | +148,000 | 0.07% | 2,952,230 |
| 2018-11-09 | 2018-11-07 | 0.870 | 3,589,000 | +100,000 | 0.07% | 3,122,430 |
| 2018-11-07 | 2018-11-05 | 0.890 | 3,489,000 | -50,000 | 0.06% | 3,105,210 |
| 2018-11-01 | 2018-10-30 | 0.870 | 3,539,000 | +100,000 | 0.07% | 3,078,930 |
| 2018-10-24 | 2018-10-22 | 0.910 | 3,439,000 | -80,000 | 0.06% | 3,129,490 |
| 2018-10-19 | 2018-10-16 | 0.930 | 3,519,000 | +100,000 | 0.06% | 3,272,670 |
| 2018-10-18 | 2018-10-15 | 0.930 | 3,419,000 | +188,000 | 0.06% | 3,179,670 |
| 2018-10-16 | 2018-10-12 | 0.940 | 3,231,000 | +98,000 | 0.06% | 3,037,140 |
| 2018-10-15 | 2018-10-11 | 0.920 | 3,133,000 | +86,000 | 0.06% | 2,882,360 |
| 2018-10-12 | 2018-10-10 | 1.020 | 3,047,000 | -10,000 | 0.06% | 3,107,940 |
| 2018-10-08 | 2018-10-04 | 1.050 | 3,057,000 | -10,000 | 0.06% | 3,209,850 |
| 2018-10-05 | 2018-10-03 | 1.050 | 3,067,000 | -30,000 | 0.06% | 3,220,350 |
| 2018-10-03 | 2018-09-28 | 1.070 | 3,097,000 | +10,000 | 0.06% | 3,313,790 |
| 2018-10-02 | 2018-09-27 | 1.040 | 3,087,000 | +60,000 | 0.06% | 3,210,480 |
| 2018-09-28 | 2018-09-26 | 1.080 | 3,027,000 | -6,000 | 0.06% | 3,269,160 |
| 2018-09-27 | 2018-09-24 | 1.030 | 3,033,000 | -70,000 | 0.06% | 3,123,990 |
| 2018-09-24 | 2018-09-20 | 1.040 | 3,103,000 | -54,000 | 0.06% | 3,227,120 |
| 2018-09-21 | 2018-09-19 | 1.030 | 3,157,000 | -166,000 | 0.06% | 3,251,710 |
| 2018-09-20 | 2018-09-18 | 1.030 | 3,323,000 | -30,000 | 0.06% | 3,422,690 |
| 2018-09-17 | 2018-09-13 | 1.000 | 3,353,000 | +16,000 | 0.06% | 3,353,000 |
| 2018-09-10 | 2018-09-06 | 0.980 | 3,337,000 | +36,000 | 0.06% | 3,270,260 |
| 2018-09-06 | 2018-09-04 | 1.010 | 3,301,000 | +200,000 | 0.06% | 3,334,010 |
| 2018-08-31 | 2018-08-29 | 1.020 | 3,101,000 | -20,000 | 0.06% | 3,163,020 |
| 2018-08-30 | 2018-08-28 | 1.050 | 3,121,000 | -120,000 | 0.06% | 3,277,050 |
| 2018-08-24 | 2018-08-22 | 1.020 | 3,241,000 | -10,000 | 0.06% | 3,305,820 |
| 2018-08-22 | 2018-08-20 | 1.020 | 3,251,000 | +54,000 | 0.06% | 3,316,020 |
| 2018-08-20 | 2018-08-16 | 1.020 | 3,197,000 | -10,000 | 0.06% | 3,260,940 |
| 2018-08-15 | 2018-08-13 | 1.030 | 3,207,000 | -34,000 | 0.06% | 3,303,210 |
| 2018-08-14 | 2018-08-10 | 1.050 | 3,241,000 | +28,000 | 0.06% | 3,403,050 |
| 2018-08-10 | 2018-08-08 | 1.060 | 3,213,000 | -80,000 | 0.06% | 3,405,780 |
| 2018-08-08 | 2018-08-06 | 0.980 | 3,293,000 | -106,000 | 0.06% | 3,227,140 |
| 2018-08-06 | 2018-08-02 | 1.030 | 3,399,000 | +20,000 | 0.06% | 3,500,970 |
| 2018-08-03 | 2018-08-01 | 1.040 | 3,379,000 | +60,000 | 0.06% | 3,514,160 |
| 2018-08-02 | 2018-07-31 | 1.070 | 3,319,000 | +98,000 | 0.06% | 3,551,330 |
| 2018-08-01 | 2018-07-30 | 1.060 | 3,221,000 | +120,000 | 0.06% | 3,414,260 |
| 2018-07-31 | 2018-07-27 | 1.090 | 3,101,000 | +40,000 | 0.06% | 3,380,090 |
| 2018-07-27 | 2018-07-25 | 1.110 | 3,061,000 | +60,000 | 0.06% | 3,397,710 |
| 2018-07-26 | 2018-07-24 | 1.100 | 3,001,000 | +40,000 | 0.06% | 3,301,100 |
| 2018-07-25 | 2018-07-23 | 1.110 | 2,961,000 | -8,000 | 0.05% | 3,286,710 |
| 2018-07-24 | 2018-07-20 | 1.120 | 2,969,000 | -70,000 | 0.05% | 3,325,280 |
| 2018-07-20 | 2018-07-18 | 1.090 | 3,039,000 | +100,000 | 0.06% | 3,312,510 |
| 2018-07-17 | 2018-07-13 | 1.110 | 2,939,000 | +8,000 | 0.05% | 3,262,290 |
| 2018-07-05 | 2018-07-03 | 1.060 | 2,931,000 | -22,000 | 0.05% | 3,106,860 |
| 2018-07-04 | 2018-06-29 | 1.050 | 2,953,000 | -20,000 | 0.05% | 3,100,650 |
| 2018-07-03 | 2018-06-28 | 1.050 | 2,973,000 | +20,000 | 0.05% | 3,121,650 |
| 2018-06-29 | 2018-06-27 | 1.000 | 2,953,000 | +2,000 | 0.05% | 2,953,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 2,951,000 | +4,000 | 0.05% | 3,275,610 |
| 2018-06-13 | 2018-06-11 | 1.220 | 2,947,000 | +30,000 | 0.05% | 3,595,340 |
| 2018-06-11 | 2018-06-07 | 1.240 | 2,917,000 | +20,000 | 0.05% | 3,617,080 |
| 2018-06-07 | 2018-06-05 | 1.230 | 2,897,000 | +20,000 | 0.05% | 3,563,310 |
| 2018-06-06 | 2018-06-04 | 1.240 | 2,877,000 | +40,000 | 0.05% | 3,567,480 |
| 2018-06-04 | 2018-05-31 | 1.270 | 2,837,000 | -50,000 | 0.05% | 3,602,990 |
| 2018-05-30 | 2018-05-28 | 1.260 | 2,887,000 | +50,000 | 0.05% | 3,637,620 |
| 2018-05-28 | 2018-05-24 | 1.310 | 2,837,000 | -20,000 | 0.05% | 3,716,470 |
| 2018-05-25 | 2018-05-23 | 1.280 | 2,857,000 | +30,000 | 0.05% | 3,656,960 |
| 2018-05-24 | 2018-05-21 | 1.310 | 2,827,000 | +106,000 | 0.05% | 3,703,370 |
| 2018-05-23 | 2018-05-18 | 1.370 | 2,721,000 | -94,000 | 0.05% | 3,727,770 |
| 2018-05-18 | 2018-05-16 | 1.230 | 2,815,000 | -38,000 | 0.05% | 3,462,450 |
| 2018-05-17 | 2018-05-15 | 1.230 | 2,853,000 | +39,000 | 0.05% | 3,509,190 |
| 2018-05-16 | 2018-05-14 | 1.250 | 2,814,000 | -10,000 | 0.05% | 3,517,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 2,824,000 | +100,000 | 0.05% | 3,501,760 |
| 2018-05-14 | 2018-05-10 | 1.270 | 2,724,000 | -70,000 | 0.05% | 3,459,480 |
| 2018-05-11 | 2018-05-09 | 1.200 | 2,794,000 | +50,000 | 0.05% | 3,352,800 |
| 2018-05-09 | 2018-05-07 | 1.140 | 2,744,000 | -80,000 | 0.05% | 3,128,160 |
| 2018-05-08 | 2018-05-04 | 1.120 | 2,824,000 | +10,000 | 0.05% | 3,162,880 |
| 2018-05-07 | 2018-05-03 | 1.120 | 2,814,000 | +80,000 | 0.05% | 3,151,680 |
| 2018-05-04 | 2018-05-02 | 1.140 | 2,734,000 | -40,000 | 0.05% | 3,116,760 |
| 2018-05-03 | 2018-04-30 | 1.160 | 2,774,000 | -22,000 | 0.05% | 3,217,840 |
| 2018-05-02 | 2018-04-27 | 1.130 | 2,796,000 | -100,000 | 0.05% | 3,159,480 |
| 2018-04-25 | 2018-04-23 | 1.120 | 2,896,000 | -30,000 | 0.05% | 3,243,520 |
| 2018-04-24 | 2018-04-20 | 1.130 | 2,926,000 | -52,000 | 0.05% | 3,306,380 |
| 2018-04-23 | 2018-04-19 | 1.130 | 2,978,000 | -50,000 | 0.05% | 3,365,140 |
| 2018-04-20 | 2018-04-18 | 1.080 | 3,028,000 | +50,000 | 0.06% | 3,270,240 |
| 2018-04-19 | 2018-04-17 | 1.080 | 2,978,000 | -178,000 | 0.05% | 3,216,240 |
| 2018-04-18 | 2018-04-16 | 1.090 | 3,156,000 | -30,000 | 0.06% | 3,440,040 |
| 2018-04-17 | 2018-04-13 | 1.110 | 3,186,000 | -90,000 | 0.06% | 3,536,460 |
| 2018-04-16 | 2018-04-12 | 1.110 | 3,276,000 | -2,000 | 0.06% | 3,636,360 |
| 2018-04-13 | 2018-04-11 | 1.070 | 3,278,000 | +230,000 | 0.06% | 3,507,460 |
| 2018-04-11 | 2018-04-09 | 1.110 | 3,048,000 | -70,000 | 0.06% | 3,383,280 |
| 2018-04-09 | 2018-04-04 | 1.100 | 3,118,000 | -20,000 | 0.06% | 3,429,800 |
| 2018-04-06 | 2018-04-03 | 1.100 | 3,138,000 | +172,000 | 0.06% | 3,451,800 |
| 2018-04-04 | 2018-03-29 | 1.180 | 2,966,000 | +70,000 | 0.05% | 3,499,880 |
| 2018-04-03 | 2018-03-28 | 1.190 | 2,896,000 | -146,000 | 0.05% | 3,446,240 |
| 2018-03-29 | 2018-03-27 | 1.210 | 3,042,000 | -36,000 | 0.06% | 3,680,820 |
| 2018-03-28 | 2018-03-26 | 1.180 | 3,078,000 | +120,000 | 0.06% | 3,632,040 |
| 2018-03-27 | 2018-03-23 | 1.180 | 2,958,000 | +8,000 | 0.05% | 3,490,440 |
| 2018-03-26 | 2018-03-22 | 1.220 | 2,950,000 | -150,000 | 0.05% | 3,599,000 |
| 2018-03-23 | 2018-03-21 | 1.210 | 3,100,000 | +30,000 | 0.06% | 3,751,000 |
| 2018-03-22 | 2018-03-20 | 1.210 | 3,070,000 | +62,000 | 0.06% | 3,714,700 |
| 2018-03-20 | 2018-03-16 | 1.190 | 3,008,000 | +38,000 | 0.06% | 3,579,520 |
| 2018-03-16 | 2018-03-14 | 1.220 | 2,970,000 | -38,000 | 0.05% | 3,623,400 |
| 2018-03-15 | 2018-03-13 | 1.240 | 3,008,000 | -180,000 | 0.06% | 3,729,920 |
| 2018-03-14 | 2018-03-12 | 1.230 | 3,188,000 | +140,000 | 0.06% | 3,921,240 |
| 2018-03-13 | 2018-03-09 | 1.210 | 3,048,000 | +88,000 | 0.06% | 3,688,080 |
| 2018-03-12 | 2018-03-08 | 1.230 | 2,960,000 | -308,000 | 0.05% | 3,640,800 |
| 2018-03-09 | 2018-03-07 | 1.220 | 3,268,000 | +38,000 | 0.06% | 3,986,960 |
| 2018-03-08 | 2018-03-06 | 1.230 | 3,230,000 | -70,000 | 0.06% | 3,972,900 |
| 2018-03-07 | 2018-03-05 | 1.210 | 3,300,000 | -328,000 | 0.06% | 3,993,000 |
| 2018-03-06 | 2018-03-02 | 1.230 | 3,628,000 | -20,000 | 0.07% | 4,462,440 |
| 2018-03-05 | 2018-03-01 | 1.240 | 3,648,000 | -86,000 | 0.07% | 4,523,520 |
| 2018-03-02 | 2018-02-28 | 1.240 | 3,734,000 | -300,000 | 0.07% | 4,630,160 |
| 2018-03-01 | 2018-02-27 | 1.250 | 4,034,000 | -612,000 | 0.07% | 5,042,500 |
| 2018-02-28 | 2018-02-26 | 1.240 | 4,646,000 | +100,000 | 0.09% | 5,761,040 |
| 2018-02-27 | 2018-02-23 | 1.240 | 4,546,000 | -108,000 | 0.08% | 5,637,040 |
| 2018-02-26 | 2018-02-22 | 1.210 | 4,654,000 | -10,000 | 0.09% | 5,631,340 |
| 2018-02-21 | 2018-02-15 | 1.260 | 4,664,000 | +130,000 | 0.09% | 5,876,640 |
| 2018-02-20 | 2018-02-13 | 1.200 | 4,534,000 | +10,000 | 0.08% | 5,440,800 |
| 2018-02-14 | 2018-02-12 | 1.190 | 4,524,000 | -48,000 | 0.08% | 5,383,560 |
| 2018-02-13 | 2018-02-09 | 1.180 | 4,572,000 | +54,000 | 0.08% | 5,394,960 |
| 2018-02-09 | 2018-02-07 | 1.280 | 4,518,000 | +124,000 | 0.08% | 5,783,040 |
| 2018-02-08 | 2018-02-06 | 1.300 | 4,394,000 | +50,000 | 0.08% | 5,712,200 |
| 2018-02-07 | 2018-02-05 | 1.390 | 4,344,000 | -28,000 | 0.08% | 6,038,160 |
| 2018-02-06 | 2018-02-02 | 1.410 | 4,372,000 | +174,000 | 0.08% | 6,164,520 |
| 2018-02-05 | 2018-02-01 | 1.360 | 4,198,000 | +70,000 | 0.08% | 5,709,280 |
| 2018-02-02 | 2018-01-31 | 1.400 | 4,128,000 | +32,000 | 0.08% | 5,779,200 |
| 2018-02-01 | 2018-01-30 | 1.490 | 4,096,000 | +42,000 | 0.08% | 6,103,040 |
| 2018-01-31 | 2018-01-29 | 1.560 | 4,054,000 | +12,000 | 0.07% | 6,324,240 |
| 2018-01-29 | 2018-01-25 | 1.530 | 4,042,000 | -448,000 | 0.07% | 6,184,260 |
| 2018-01-26 | 2018-01-24 | 1.500 | 4,490,000 | -158,000 | 0.08% | 6,735,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 4,648,000 | +444,000 | 0.09% | 6,786,080 |
| 2018-01-24 | 2018-01-22 | 1.460 | 4,204,000 | -120,000 | 0.08% | 6,137,840 |
| 2018-01-23 | 2018-01-19 | 1.510 | 4,324,000 | -176,000 | 0.21% | 6,529,240 |
| 2018-01-22 | 2018-01-18 | 1.530 | 4,500,000 | +654,000 | 0.21% | 6,885,000 |
| 2018-01-19 | 2018-01-17 | 1.450 | 3,846,000 | -346,000 | 0.18% | 5,576,700 |
| 2018-01-18 | 2018-01-16 | 1.370 | 4,192,000 | +80,000 | 0.20% | 5,743,040 |
| 2018-01-17 | 2018-01-15 | 1.360 | 4,112,000 | +50,000 | 0.20% | 5,592,320 |
| 2018-01-16 | 2018-01-12 | 1.420 | 4,062,000 | -58,000 | 0.19% | 5,768,040 |
| 2018-01-15 | 2018-01-11 | 1.360 | 4,120,000 | -42,000 | 0.20% | 5,603,200 |
| 2018-01-12 | 2018-01-10 | 1.370 | 4,162,000 | +100,000 | 0.20% | 5,701,940 |
| 2018-01-11 | 2018-01-09 | 1.370 | 4,062,000 | -8,000 | 0.19% | 5,564,940 |
| 2018-01-10 | 2018-01-08 | 1.360 | 4,070,000 | +90,000 | 0.19% | 5,535,200 |
| 2018-01-09 | 2018-01-05 | 1.360 | 3,980,000 | -284,000 | 0.19% | 5,412,800 |
| 2018-01-08 | 2018-01-04 | 1.380 | 4,264,000 | +254,000 | 0.20% | 5,884,320 |
| 2018-01-04 | 2018-01-02 | 1.300 | 4,010,000 | +6,000 | 0.19% | 5,213,000 |
| 2018-01-03 | 2017-12-29 | 1.300 | 4,004,000 | -70,000 | 0.19% | 5,205,200 |
| 2018-01-02 | 2017-12-28 | 1.280 | 4,074,000 | +92,000 | 0.19% | 5,214,720 |
| 2017-12-29 | 2017-12-27 | 1.270 | 3,982,000 | -80,000 | 0.19% | 5,057,140 |
| 2017-12-28 | 2017-12-22 | 1.280 | 4,062,000 | -88,000 | 0.19% | 5,199,360 |
| 2017-12-27 | 2017-12-21 | 1.240 | 4,150,000 | -10,000 | 0.20% | 5,146,000 |
| 2017-12-18 | 2017-12-14 | 1.220 | 4,160,000 | -40,000 | 0.20% | 5,075,200 |
| 2017-12-15 | 2017-12-13 | 1.210 | 4,200,000 | -50,000 | 0.20% | 5,082,000 |
| 2017-12-14 | 2017-12-12 | 1.220 | 4,250,000 | -80,000 | 0.20% | 5,185,000 |
| 2017-12-13 | 2017-12-11 | 1.220 | 4,330,000 | +18,000 | 0.21% | 5,282,600 |
| 2017-12-12 | 2017-12-08 | 1.140 | 4,312,000 | +12,000 | 0.21% | 4,915,680 |
| 2017-12-08 | 2017-12-06 | 1.160 | 4,300,000 | +20,000 | 0.20% | 4,988,000 |
| 2017-12-07 | 2017-12-05 | 1.200 | 4,280,000 | +120,000 | 0.20% | 5,136,000 |
| 2017-12-01 | 2017-11-29 | 1.230 | 4,160,000 | +68,000 | 0.20% | 5,116,800 |
| 2017-11-30 | 2017-11-28 | 1.230 | 4,092,000 | +50,000 | 0.19% | 5,033,160 |
| 2017-11-29 | 2017-11-27 | 1.260 | 4,042,000 | -30,000 | 0.19% | 5,092,920 |
| 2017-11-27 | 2017-11-23 | 1.230 | 4,072,000 | -10,000 | 0.19% | 5,008,560 |
| 2017-11-24 | 2017-11-22 | 1.230 | 4,082,000 | +228,000 | 0.19% | 5,020,860 |
| 2017-11-23 | 2017-11-21 | 1.240 | 3,854,000 | +140,000 | 0.18% | 4,778,960 |
| 2017-11-20 | 2017-11-16 | 1.300 | 3,714,000 | -40,000 | 0.18% | 4,828,200 |
| 2017-11-17 | 2017-11-15 | 1.310 | 3,754,000 | +40,000 | 0.18% | 4,917,740 |
| 2017-11-15 | 2017-11-13 | 1.350 | 3,714,000 | +40,000 | 0.18% | 5,013,900 |
| 2017-11-09 | 2017-11-07 | 1.390 | 3,674,000 | +10,000 | 0.17% | 5,106,860 |
| 2017-11-07 | 2017-11-03 | 1.370 | 3,664,000 | +206,000 | 0.17% | 5,019,680 |
| 2017-11-06 | 2017-11-02 | 1.360 | 3,458,000 | +340,000 | 0.16% | 4,702,880 |
| 2017-11-03 | 2017-11-01 | 1.340 | 3,118,000 | -10,000 | 0.15% | 4,178,120 |
| 2017-11-02 | 2017-10-31 | 1.340 | 3,128,000 | +116,000 | 0.15% | 4,191,520 |
| 2017-11-01 | 2017-10-30 | 1.390 | 3,012,000 | -130,000 | 0.14% | 4,186,680 |
| 2017-10-31 | 2017-10-27 | 1.360 | 3,142,000 | -10,000 | 0.15% | 4,273,120 |
| 2017-10-30 | 2017-10-26 | 1.350 | 3,152,000 | +132,000 | 0.15% | 4,255,200 |
| 2017-10-27 | 2017-10-25 | 1.360 | 3,020,000 | -80,000 | 0.14% | 4,107,200 |
| 2017-10-26 | 2017-10-24 | 1.310 | 3,100,000 | +80,000 | 0.15% | 4,061,000 |
| 2017-10-25 | 2017-10-23 | 1.330 | 3,020,000 | -60,000 | 0.14% | 4,016,600 |
| 2017-10-23 | 2017-10-19 | 1.320 | 3,080,000 | +55,000 | 0.15% | 4,065,600 |
| 2017-10-20 | 2017-10-18 | 1.350 | 3,025,000 | +20,000 | 0.14% | 4,083,750 |
| 2017-10-18 | 2017-10-16 | 1.330 | 3,005,000 | -50,000 | 0.14% | 3,996,650 |
| 2017-10-17 | 2017-10-13 | 1.340 | 3,055,000 | +40,000 | 0.15% | 4,093,700 |
| 2017-10-16 | 2017-10-12 | 1.340 | 3,015,000 | -30,000 | 0.14% | 4,040,100 |
| 2017-10-10 | 2017-10-06 | 1.350 | 3,045,000 | -30,000 | 0.14% | 4,110,750 |
| 2017-10-09 | 2017-10-04 | 1.340 | 3,075,000 | +60,000 | 0.15% | 4,120,500 |
| 2017-10-04 | 2017-09-29 | 1.360 | 3,015,000 | -80,000 | 0.14% | 4,100,400 |
| 2017-09-29 | 2017-09-27 | 1.310 | 3,095,000 | +30,000 | 0.15% | 4,054,450 |
| 2017-09-28 | 2017-09-26 | 1.340 | 3,065,000 | +10,000 | 0.15% | 4,107,100 |
| 2017-09-27 | 2017-09-25 | 1.310 | 3,055,000 | +20,000 | 0.15% | 4,002,050 |
| 2017-09-26 | 2017-09-22 | 1.330 | 3,035,000 | +40,000 | 0.14% | 4,036,550 |
| 2017-09-25 | 2017-09-21 | 1.370 | 2,995,000 | +84,000 | 0.14% | 4,103,150 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,911,000 | -30,000 | 0.14% | 4,075,400 |
| 2017-09-20 | 2017-09-18 | 1.340 | 2,941,000 | -34,000 | 0.14% | 3,940,940 |
| 2017-09-19 | 2017-09-15 | 1.330 | 2,975,000 | -6,000 | 0.14% | 3,956,750 |
| 2017-09-18 | 2017-09-14 | 1.340 | 2,981,000 | -40,000 | 0.14% | 3,994,540 |
| 2017-09-14 | 2017-09-12 | 1.330 | 3,021,000 | +26,000 | 0.14% | 4,017,930 |
| 2017-09-13 | 2017-09-11 | 1.330 | 2,995,000 | +14,000 | 0.14% | 3,983,350 |
| 2017-09-12 | 2017-09-08 | 1.340 | 2,981,000 | -70,000 | 0.14% | 3,994,540 |
| 2017-09-11 | 2017-09-07 | 1.330 | 3,051,000 | -10,000 | 0.15% | 4,057,830 |
| 2017-09-08 | 2017-09-06 | 1.360 | 3,061,000 | +80,000 | 0.15% | 4,162,960 |
| 2017-09-06 | 2017-09-04 | 1.350 | 2,981,000 | -248,000 | 0.14% | 4,024,350 |
| 2017-09-05 | 2017-09-01 | 1.350 | 3,229,000 | +50,000 | 0.15% | 4,359,150 |
| 2017-09-04 | 2017-08-31 | 1.360 | 3,179,000 | -74,000 | 0.15% | 4,323,440 |
| 2017-09-01 | 2017-08-30 | 1.380 | 3,253,000 | -50,000 | 0.15% | 4,489,140 |
| 2017-08-30 | 2017-08-28 | 1.340 | 3,303,000 | -60,000 | 0.16% | 4,426,020 |
| 2017-08-29 | 2017-08-25 | 1.360 | 3,363,000 | -24,000 | 0.16% | 4,573,680 |
| 2017-08-22 | 2017-08-18 | 1.370 | 3,387,000 | -140,000 | 0.16% | 4,640,190 |
| 2017-08-21 | 2017-08-17 | 1.390 | 3,527,000 | -76,000 | 0.17% | 4,902,530 |
| 2017-08-18 | 2017-08-16 | 1.340 | 3,603,000 | +100,000 | 0.17% | 4,828,020 |
| 2017-08-17 | 2017-08-15 | 1.280 | 3,503,000 | -370,000 | 0.17% | 4,483,840 |
| 2017-08-16 | 2017-08-14 | 1.330 | 3,873,000 | +330,000 | 0.18% | 5,151,090 |
| 2017-08-15 | 2017-08-11 | 1.320 | 3,543,000 | +144,000 | 0.17% | 4,676,760 |
| 2017-08-14 | 2017-08-10 | 1.290 | 3,399,000 | -240,000 | 0.16% | 4,384,710 |
| 2017-08-11 | 2017-08-09 | 1.300 | 3,639,000 | -70,000 | 0.17% | 4,730,700 |
| 2017-08-10 | 2017-08-08 | 1.300 | 3,709,000 | +20,000 | 0.18% | 4,821,700 |
| 2017-08-09 | 2017-08-07 | 1.290 | 3,689,000 | +298,000 | 0.18% | 4,758,810 |
| 2017-08-08 | 2017-08-04 | 1.250 | 3,391,000 | -30,000 | 0.16% | 4,238,750 |
| 2017-08-03 | 2017-08-01 | 1.230 | 3,421,000 | +50,000 | 0.16% | 4,207,830 |
| 2017-07-31 | 2017-07-27 | 1.220 | 3,371,000 | -40,000 | 0.16% | 4,112,620 |
| 2017-07-24 | 2017-07-20 | 1.210 | 3,411,000 | -40,000 | 0.16% | 4,127,310 |
| 2017-07-21 | 2017-07-19 | 1.190 | 3,451,000 | +80,000 | 0.16% | 4,106,690 |
| 2017-07-20 | 2017-07-18 | 1.200 | 3,371,000 | -10,000 | 0.16% | 4,045,200 |
| 2017-07-19 | 2017-07-17 | 1.210 | 3,381,000 | -8,000 | 0.16% | 4,091,010 |
| 2017-07-18 | 2017-07-14 | 1.220 | 3,389,000 | +48,000 | 0.16% | 4,134,580 |
| 2017-07-17 | 2017-07-13 | 1.210 | 3,341,000 | +50,000 | 0.16% | 4,042,610 |
| 2017-07-14 | 2017-07-12 | 1.230 | 3,291,000 | +50,000 | 0.16% | 4,047,930 |
| 2017-07-13 | 2017-07-11 | 1.250 | 3,241,000 | +20,000 | 0.15% | 4,051,250 |
| 2017-07-12 | 2017-07-10 | 1.250 | 3,221,000 | +24,000 | 0.15% | 4,026,250 |
| 2017-07-11 | 2017-07-07 | 1.240 | 3,197,000 | -40,000 | 0.15% | 3,964,280 |
| 2017-07-10 | 2017-07-06 | 1.250 | 3,237,000 | +20,000 | 0.15% | 4,046,250 |
| 2017-07-07 | 2017-07-05 | 1.260 | 3,217,000 | +20,000 | 0.15% | 4,053,420 |
| 2017-07-06 | 2017-07-04 | 1.260 | 3,197,000 | -10,000 | 0.15% | 4,028,220 |
| 2017-07-05 | 2017-07-03 | 1.250 | 3,207,000 | +30,000 | 0.15% | 4,008,750 |
| 2017-07-04 | 2017-06-30 | 1.230 | 3,177,000 | +28,000 | 0.15% | 3,907,710 |
| 2017-06-29 | 2017-06-27 | 1.220 | 3,149,000 | -10,000 | 0.15% | 3,841,780 |
| 2017-06-28 | 2017-06-26 | 1.210 | 3,159,000 | +20,000 | 0.15% | 3,822,390 |
| 2017-06-26 | 2017-06-22 | 1.240 | 3,139,000 | +20,000 | 0.15% | 3,892,360 |
| 2017-06-23 | 2017-06-21 | 1.230 | 3,119,000 | +106,000 | 0.15% | 3,836,370 |
| 2017-06-22 | 2017-06-20 | 1.240 | 3,013,000 | +30,000 | 0.14% | 3,736,120 |
| 2017-06-19 | 2017-06-15 | 1.240 | 2,983,000 | -304,000 | 0.14% | 3,698,920 |
| 2017-06-16 | 2017-06-14 | 1.270 | 3,287,000 | -40,000 | 0.16% | 4,174,490 |
| 2017-06-15 | 2017-06-13 | 1.270 | 3,327,000 | -14,000 | 0.16% | 4,225,290 |
| 2017-06-14 | 2017-06-12 | 1.260 | 3,341,000 | +10,000 | 0.16% | 4,209,660 |
| 2017-06-13 | 2017-06-09 | 1.270 | 3,331,000 | +12,000 | 0.16% | 4,230,370 |
| 2017-06-09 | 2017-06-07 | 1.290 | 3,319,000 | -16,000 | 0.16% | 4,281,510 |
| 2017-06-08 | 2017-06-06 | 1.290 | 3,335,000 | +14,000 | 0.16% | 4,302,150 |
| 2017-06-06 | 2017-06-02 | 1.290 | 3,321,000 | +30,000 | 0.16% | 4,284,090 |
| 2017-06-05 | 2017-06-01 | 1.280 | 3,291,000 | -40,000 | 0.16% | 4,212,480 |
| 2017-06-02 | 2017-05-31 | 1.320 | 3,331,000 | +10,000 | 0.16% | 4,396,920 |
| 2017-06-01 | 2017-05-29 | 1.330 | 3,321,000 | +16,000 | 0.16% | 4,416,930 |
| 2017-05-31 | 2017-05-26 | 1.340 | 3,305,000 | +4,000 | 0.16% | 4,428,700 |
| 2017-05-29 | 2017-05-25 | 1.350 | 3,301,000 | +30,000 | 0.16% | 4,456,350 |
| 2017-05-26 | 2017-05-24 | 1.360 | 3,271,000 | -60,000 | 0.16% | 4,448,560 |
| 2017-05-25 | 2017-05-23 | 1.340 | 3,331,000 | +10,000 | 0.16% | 4,463,540 |
| 2017-05-24 | 2017-05-22 | 1.390 | 3,321,000 | +38,000 | 0.16% | 4,616,190 |
| 2017-05-23 | 2017-05-19 | 1.380 | 3,283,000 | +548,000 | 0.16% | 4,530,540 |
| 2017-05-22 | 2017-05-18 | 1.270 | 2,735,000 | -50,000 | 0.13% | 3,473,450 |
| 2017-05-19 | 2017-05-17 | 1.290 | 2,785,000 | -20,000 | 0.13% | 3,592,650 |
| 2017-05-17 | 2017-05-15 | 1.260 | 2,805,000 | -50,000 | 0.13% | 3,534,300 |
| 2017-05-15 | 2017-05-11 | 1.250 | 2,855,000 | +30,000 | 0.14% | 3,568,750 |
| 2017-05-12 | 2017-05-10 | 1.260 | 2,825,000 | +90,000 | 0.13% | 3,559,500 |
| 2017-05-11 | 2017-05-09 | 1.310 | 2,735,000 | -30,000 | 0.13% | 3,582,850 |
| 2017-05-10 | 2017-05-08 | 1.290 | 2,765,000 | +30,000 | 0.13% | 3,566,850 |
| 2017-05-09 | 2017-05-05 | 1.300 | 2,735,000 | -32,000 | 0.13% | 3,555,500 |
| 2017-05-05 | 2017-05-02 | 1.350 | 2,767,000 | -50,000 | 0.13% | 3,735,450 |
| 2017-05-04 | 2017-04-28 | 1.360 | 2,817,000 | +40,000 | 0.13% | 3,831,120 |
| 2017-05-02 | 2017-04-27 | 1.320 | 2,777,000 | +62,000 | 0.13% | 3,665,640 |
| 2017-04-28 | 2017-04-26 | 1.420 | 2,715,000 | +50,000 | 0.13% | 3,855,300 |
| 2017-04-27 | 2017-04-25 | 1.420 | 2,665,000 | +50,000 | 0.13% | 3,784,300 |
| 2017-04-26 | 2017-04-24 | 1.430 | 2,615,000 | +140,000 | 0.12% | 3,739,450 |
| 2017-04-25 | 2017-04-21 | 1.470 | 2,475,000 | +150,000 | 0.12% | 3,638,250 |
| 2017-04-20 | 2017-04-18 | 1.510 | 2,325,000 | +32,000 | 0.11% | 3,510,750 |
| 2017-04-11 | 2017-04-07 | 1.580 | 2,293,000 | -138,000 | 0.11% | 3,622,940 |
| 2017-04-07 | 2017-04-05 | 1.520 | 2,431,000 | +30,000 | 0.12% | 3,695,120 |
| 2017-03-31 | 2017-03-29 | 1.520 | 2,401,000 | -110,000 | 0.11% | 3,649,520 |
| 2017-03-30 | 2017-03-28 | 1.520 | 2,511,000 | -40,000 | 0.12% | 3,816,720 |
| 2017-03-29 | 2017-03-27 | 1.500 | 2,551,000 | +88,000 | 0.12% | 3,826,500 |
| 2017-03-24 | 2017-03-22 | 1.520 | 2,463,000 | +50,000 | 0.12% | 3,743,760 |
| 2017-03-23 | 2017-03-21 | 1.570 | 2,413,000 | +20,000 | 0.11% | 3,788,410 |
| 2017-03-22 | 2017-03-20 | 1.560 | 2,393,000 | +10,000 | 0.11% | 3,733,080 |
| 2017-03-21 | 2017-03-17 | 1.570 | 2,383,000 | +108,000 | 0.11% | 3,741,310 |
| 2017-03-20 | 2017-03-16 | 1.600 | 2,275,000 | -30,000 | 0.11% | 3,640,000 |
| 2017-03-17 | 2017-03-15 | 1.540 | 2,305,000 | -40,000 | 0.11% | 3,549,700 |
| 2017-03-16 | 2017-03-14 | 1.540 | 2,345,000 | +10,000 | 0.11% | 3,611,300 |
| 2017-03-15 | 2017-03-13 | 1.550 | 2,335,000 | +30,000 | 0.11% | 3,619,250 |
| 2017-03-13 | 2017-03-09 | 1.540 | 2,305,000 | +30,000 | 0.11% | 3,549,700 |
| 2017-03-08 | 2017-03-06 | 1.580 | 2,275,000 | -15,000 | 0.11% | 3,594,500 |
| 2017-03-07 | 2017-03-03 | 1.550 | 2,290,000 | +30,000 | 0.11% | 3,549,500 |
| 2017-03-06 | 2017-03-02 | 1.580 | 2,260,000 | +40,000 | 0.11% | 3,570,800 |
| 2017-03-01 | 2017-02-27 | 1.620 | 2,220,000 | -50,000 | 0.11% | 3,596,400 |
| 2017-02-28 | 2017-02-24 | 1.620 | 2,270,000 | +20,000 | 0.11% | 3,677,400 |
| 2017-02-27 | 2017-02-23 | 1.670 | 2,250,000 | -20,000 | 0.11% | 3,757,500 |
| 2017-02-24 | 2017-02-22 | 1.660 | 2,270,000 | -30,000 | 0.11% | 3,768,200 |
| 2017-02-22 | 2017-02-20 | 1.640 | 2,300,000 | -30,000 | 0.11% | 3,772,000 |
| 2017-02-21 | 2017-02-17 | 1.620 | 2,330,000 | +10,000 | 0.11% | 3,774,600 |
| 2017-02-20 | 2017-02-16 | 1.660 | 2,320,000 | -100,000 | 0.11% | 3,851,200 |
| 2017-02-17 | 2017-02-15 | 1.650 | 2,420,000 | -168,000 | 0.12% | 3,993,000 |
| 2017-02-16 | 2017-02-14 | 1.580 | 2,588,000 | -8,000 | 0.12% | 4,089,040 |
| 2017-02-14 | 2017-02-10 | 1.600 | 2,596,000 | -32,000 | 0.12% | 4,153,600 |
| 2017-02-13 | 2017-02-09 | 1.540 | 2,628,000 | -54,000 | 0.13% | 4,047,120 |
| 2017-02-08 | 2017-02-06 | 1.530 | 2,682,000 | -40,000 | 0.13% | 4,103,460 |
| 2017-02-03 | 2017-02-01 | 1.550 | 2,722,000 | -100,000 | 0.13% | 4,219,100 |
| 2017-02-02 | 2017-01-27 | 1.550 | 2,822,000 | -82,000 | 0.13% | 4,374,100 |
| 2017-02-01 | 2017-01-25 | 1.540 | 2,904,000 | +62,000 | 0.14% | 4,472,160 |
| 2017-01-26 | 2017-01-24 | 1.560 | 2,842,000 | +20,000 | 0.14% | 4,433,520 |
| 2017-01-25 | 2017-01-23 | 1.470 | 2,822,000 | -156,000 | 0.13% | 4,148,340 |
| 2017-01-24 | 2017-01-20 | 1.490 | 2,978,000 | -50,000 | 0.14% | 4,437,220 |
| 2017-01-23 | 2017-01-19 | 1.490 | 3,028,000 | +8,000 | 0.14% | 4,511,720 |
| 2017-01-20 | 2017-01-18 | 1.490 | 3,020,000 | -180,000 | 0.14% | 4,499,800 |
| 2017-01-19 | 2017-01-17 | 1.480 | 3,200,000 | -50,000 | 0.15% | 4,736,000 |
| 2017-01-18 | 2017-01-16 | 1.460 | 3,250,000 | +190,000 | 0.15% | 4,745,000 |
| 2017-01-17 | 2017-01-13 | 1.540 | 3,060,000 | +40,000 | 0.15% | 4,712,400 |
| 2017-01-13 | 2017-01-11 | 1.520 | 3,020,000 | +10,000 | 0.14% | 4,590,400 |
| 2017-01-12 | 2017-01-10 | 1.510 | 3,010,000 | +94,000 | 0.14% | 4,545,100 |
| 2017-01-11 | 2017-01-09 | 1.540 | 2,916,000 | -62,000 | 0.14% | 4,490,640 |
| 2017-01-10 | 2017-01-06 | 1.520 | 2,978,000 | -78,000 | 0.14% | 4,526,560 |
| 2017-01-09 | 2017-01-05 | 1.530 | 3,056,000 | +224,000 | 0.15% | 4,675,680 |
| 2017-01-03 | 2016-12-29 | 1.480 | 2,832,000 | +70,000 | 0.13% | 4,191,360 |
| 2016-12-30 | 2016-12-28 | 1.470 | 2,762,000 | +20,000 | 0.13% | 4,060,140 |
| 2016-12-28 | 2016-12-22 | 1.490 | 2,742,000 | +50,000 | 0.13% | 4,085,580 |
| 2016-12-23 | 2016-12-21 | 1.500 | 2,692,000 | +20,000 | 0.13% | 4,038,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 2,672,000 | +60,000 | 0.13% | 4,008,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 2,612,000 | -6,000 | 0.12% | 3,970,240 |
| 2016-12-20 | 2016-12-16 | 1.540 | 2,618,000 | +34,000 | 0.12% | 4,031,720 |
| 2016-12-19 | 2016-12-15 | 1.550 | 2,584,000 | +38,000 | 0.12% | 4,005,200 |
| 2016-12-16 | 2016-12-14 | 1.600 | 2,546,000 | +288,000 | 0.12% | 4,073,600 |
| 2016-12-15 | 2016-12-13 | 1.610 | 2,258,000 | -150,000 | 0.11% | 3,635,380 |
| 2016-12-14 | 2016-12-12 | 1.580 | 2,408,000 | +130,000 | 0.11% | 3,804,640 |
| 2016-12-06 | 2016-12-02 | 1.620 | 2,278,000 | -10,000 | 0.11% | 3,690,360 |
| 2016-12-05 | 2016-12-01 | 1.660 | 2,288,000 | +68,000 | 0.11% | 3,798,080 |
| 2016-12-01 | 2016-11-29 | 1.600 | 2,220,000 | +24,000 | 0.11% | 3,552,000 |
| 2016-11-25 | 2016-11-23 | 1.600 | 2,196,000 | -8,000 | 0.10% | 3,513,600 |
| 2016-11-24 | 2016-11-22 | 1.630 | 2,204,000 | -42,000 | 0.10% | 3,592,520 |
| 2016-11-23 | 2016-11-21 | 1.570 | 2,246,000 | -10,000 | 0.11% | 3,526,220 |
| 2016-11-21 | 2016-11-17 | 1.540 | 2,256,000 | +26,000 | 0.11% | 3,474,240 |
| 2016-11-18 | 2016-11-16 | 1.530 | 2,230,000 | +8,000 | 0.11% | 3,411,900 |
| 2016-11-17 | 2016-11-15 | 1.550 | 2,222,000 | +20,000 | 0.11% | 3,444,100 |
| 2016-11-15 | 2016-11-11 | 1.540 | 2,202,000 | -8,000 | 0.10% | 3,391,080 |
| 2016-11-14 | 2016-11-10 | 1.550 | 2,210,000 | +38,000 | 0.11% | 3,425,500 |
| 2016-11-11 | 2016-11-09 | 1.490 | 2,172,000 | +90,000 | 0.10% | 3,236,280 |
| 2016-11-10 | 2016-11-08 | 1.550 | 2,082,000 | +62,000 | 0.10% | 3,227,100 |
| 2016-11-03 | 2016-11-01 | 1.620 | 2,020,000 | +20,000 | 0.10% | 3,272,400 |
| 2016-11-02 | 2016-10-31 | 1.610 | 2,000,000 | -26,000 | 0.10% | 3,220,000 |
| 2016-11-01 | 2016-10-28 | 1.660 | 2,026,000 | -12,000 | 0.10% | 3,363,160 |
| 2016-10-31 | 2016-10-27 | 1.690 | 2,038,000 | +50,000 | 0.10% | 3,444,220 |
| 2016-10-27 | 2016-10-25 | 1.750 | 1,988,000 | -30,000 | 0.09% | 3,479,000 |
| 2016-10-26 | 2016-10-24 | 1.750 | 2,018,000 | +42,000 | 0.10% | 3,531,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 1,976,000 | -68,000 | 0.09% | 3,319,680 |
| 2016-10-24 | 2016-10-19 | 1.560 | 2,044,000 | +32,000 | 0.10% | 3,188,640 |
| 2016-10-19 | 2016-10-17 | 1.530 | 2,012,000 | -14,000 | 0.10% | 3,078,360 |
| 2016-10-18 | 2016-10-14 | 1.570 | 2,026,000 | -24,000 | 0.10% | 3,180,820 |
| 2016-10-17 | 2016-10-13 | 1.550 | 2,050,000 | -36,000 | 0.10% | 3,177,500 |
| 2016-10-14 | 2016-10-12 | 1.610 | 2,086,000 | -26,000 | 0.10% | 3,358,460 |
| 2016-10-13 | 2016-10-11 | 1.610 | 2,112,000 | -44,000 | 0.10% | 3,400,320 |
| 2016-10-12 | 2016-10-07 | 1.660 | 2,156,000 | +10,000 | 0.10% | 3,578,960 |
| 2016-10-11 | 2016-10-06 | 1.660 | 2,146,000 | -6,000 | 0.10% | 3,562,360 |
| 2016-10-07 | 2016-10-05 | 1.620 | 2,152,000 | -6,000 | 0.10% | 3,486,240 |
| 2016-10-06 | 2016-10-04 | 1.580 | 2,158,000 | +6,000 | 0.10% | 3,409,640 |
| 2016-10-05 | 2016-10-03 | 1.490 | 2,152,000 | +30,000 | 0.10% | 3,206,480 |
| 2016-10-03 | 2016-09-29 | 1.520 | 2,122,000 | -62,000 | 0.10% | 3,225,440 |
| 2016-09-28 | 2016-09-26 | 1.440 | 2,184,000 | +92,000 | 0.10% | 3,144,960 |
| 2016-09-23 | 2016-09-21 | 1.510 | 2,092,000 | +10,000 | 0.10% | 3,158,920 |
| 2016-09-22 | 2016-09-20 | 1.490 | 2,082,000 | +15,000 | 0.10% | 3,102,180 |
| 2016-09-13 | 2016-09-09 | 1.600 | 2,067,000 | +4,000 | 0.10% | 3,307,200 |
| 2016-09-12 | 2016-09-08 | 1.550 | 2,063,000 | -12,000 | 0.10% | 3,197,650 |
| 2016-09-09 | 2016-09-07 | 1.510 | 2,075,000 | +10,000 | 0.10% | 3,133,250 |
| 2016-09-08 | 2016-09-06 | 1.540 | 2,065,000 | -60,000 | 0.10% | 3,180,100 |
| 2016-09-07 | 2016-09-05 | 1.500 | 2,125,000 | -50,000 | 0.10% | 3,187,500 |
| 2016-09-05 | 2016-09-01 | 1.460 | 2,175,000 | +70,000 | 0.10% | 3,175,500 |
| 2016-09-02 | 2016-08-31 | 1.460 | 2,105,000 | +50,000 | 0.10% | 3,073,300 |
| 2016-08-23 | 2016-08-19 | 1.570 | 2,055,000 | +12,000 | 0.10% | 3,226,350 |
| 2016-08-22 | 2016-08-18 | 1.580 | 2,043,000 | -50,000 | 0.10% | 3,227,940 |
| 2016-08-19 | 2016-08-17 | 1.580 | 2,093,000 | +32,000 | 0.10% | 3,306,940 |
| 2016-08-18 | 2016-08-16 | 1.570 | 2,061,000 | +108,000 | 0.10% | 3,235,770 |
| 2016-08-17 | 2016-08-15 | 1.570 | 1,953,000 | +20,000 | 0.09% | 3,066,210 |
| 2016-08-16 | 2016-08-12 | 1.530 | 1,933,000 | -14,000 | 0.09% | 2,957,490 |
| 2016-08-11 | 2016-08-09 | 1.530 | 1,947,000 | -90,000 | 0.09% | 2,978,910 |
| 2016-08-10 | 2016-08-08 | 1.520 | 2,037,000 | -28,000 | 0.10% | 3,096,240 |
| 2016-08-03 | 2016-07-29 | 1.440 | 2,065,000 | +2,000 | 0.10% | 2,973,600 |
| 2016-08-01 | 2016-07-28 | 1.450 | 2,063,000 | +4,000 | 0.10% | 2,991,350 |
| 2016-07-27 | 2016-07-25 | 1.480 | 2,059,000 | -10,000 | 0.10% | 3,047,320 |
| 2016-07-22 | 2016-07-20 | 1.480 | 2,069,000 | -168,000 | 0.10% | 3,062,120 |
| 2016-07-19 | 2016-07-15 | 1.550 | 2,237,000 | +10,000 | 0.11% | 3,467,350 |
| 2016-07-18 | 2016-07-14 | 1.560 | 2,227,000 | -50,000 | 0.11% | 3,474,120 |
| 2016-07-15 | 2016-07-13 | 1.590 | 2,277,000 | -60,000 | 0.11% | 3,620,430 |
| 2016-07-14 | 2016-07-12 | 1.620 | 2,337,000 | +160,000 | 0.11% | 3,785,940 |
| 2016-07-13 | 2016-07-11 | 1.500 | 2,177,000 | -20,000 | 0.10% | 3,265,500 |
| 2016-07-11 | 2016-07-07 | 1.470 | 2,197,000 | +20,000 | 0.10% | 3,229,590 |
| 2016-07-07 | 2016-07-05 | 1.490 | 2,177,000 | +30,000 | 0.10% | 3,243,730 |
| 2016-07-06 | 2016-07-04 | 1.530 | 2,147,000 | -24,000 | 0.10% | 3,284,910 |
| 2016-07-05 | 2016-06-30 | 1.480 | 2,171,000 | -10,000 | 0.10% | 3,213,080 |
| 2016-07-04 | 2016-06-29 | 1.480 | 2,181,000 | +20,000 | 0.10% | 3,227,880 |
| 2016-06-29 | 2016-06-27 | 1.450 | 2,161,000 | +70,000 | 0.10% | 3,133,450 |
| 2016-06-22 | 2016-06-20 | 1.460 | 2,091,000 | -36,000 | 0.10% | 3,052,860 |
| 2016-06-17 | 2016-06-15 | 1.420 | 2,127,000 | -200,000 | 0.10% | 3,020,340 |
| 2016-06-16 | 2016-06-14 | 1.420 | 2,327,000 | +26,000 | 0.11% | 3,304,340 |
| 2016-06-13 | 2016-06-08 | 1.530 | 2,301,000 | +200,000 | 0.11% | 3,520,530 |
| 2016-06-10 | 2016-06-07 | 1.580 | 2,101,000 | -10,000 | 0.10% | 3,319,580 |
| 2016-06-08 | 2016-06-06 | 1.470 | 2,111,000 | -46,000 | 0.10% | 3,103,170 |
| 2016-06-07 | 2016-06-03 | 1.500 | 2,157,000 | +110,000 | 0.10% | 3,235,500 |
| 2016-06-06 | 2016-06-02 | 1.480 | 2,047,000 | -20,000 | 0.10% | 3,029,560 |
| 2016-06-03 | 2016-06-01 | 1.470 | 2,067,000 | +10,000 | 0.10% | 3,038,490 |
| 2016-06-01 | 2016-05-30 | 1.430 | 2,057,000 | +10,000 | 0.10% | 2,941,510 |
| 2016-05-31 | 2016-05-27 | 1.430 | 2,047,000 | +20,000 | 0.10% | 2,927,210 |
| 2016-05-30 | 2016-05-26 | 1.420 | 2,027,000 | -20,000 | 0.10% | 2,878,340 |
| 2016-05-27 | 2016-05-25 | 1.410 | 2,047,000 | +10,000 | 0.10% | 2,886,270 |
| 2016-05-26 | 2016-05-24 | 1.410 | 2,037,000 | +20,000 | 0.10% | 2,872,170 |
| 2016-05-24 | 2016-05-20 | 1.420 | 2,017,000 | +6,000 | 0.10% | 2,864,140 |
| 2016-05-20 | 2016-05-18 | 1.430 | 2,011,000 | +88,000 | 0.10% | 2,875,730 |
| 2016-05-16 | 2016-05-12 | 1.510 | 1,923,000 | +40,000 | 0.09% | 2,903,730 |
| 2016-05-11 | 2016-05-09 | 1.560 | 1,883,000 | -2,000 | 0.09% | 2,937,480 |
| 2016-05-10 | 2016-05-06 | 1.580 | 1,885,000 | +40,000 | 0.09% | 2,978,300 |
| 2016-05-09 | 2016-05-05 | 1.630 | 1,845,000 | +30,000 | 0.09% | 3,007,350 |
| 2016-05-06 | 2016-05-04 | 1.630 | 1,815,000 | -10,000 | 0.09% | 2,958,450 |
| 2016-05-05 | 2016-05-03 | 1.650 | 1,825,000 | -20,000 | 0.09% | 3,011,250 |
| 2016-04-29 | 2016-04-27 | 1.730 | 1,845,000 | -78,000 | 0.09% | 3,191,850 |
| 2016-04-28 | 2016-04-26 | 1.710 | 1,923,000 | +38,000 | 0.09% | 3,288,330 |
| 2016-04-26 | 2016-04-22 | 1.760 | 1,885,000 | -10,000 | 0.09% | 3,317,600 |
| 2016-04-25 | 2016-04-21 | 1.790 | 1,895,000 | +40,000 | 0.09% | 3,392,050 |
| 2016-04-20 | 2016-04-18 | 1.710 | 1,855,000 | -50,000 | 0.09% | 3,172,050 |
| 2016-04-19 | 2016-04-15 | 1.790 | 1,905,000 | +26,000 | 0.09% | 3,409,950 |
| 2016-04-15 | 2016-04-13 | 1.790 | 1,879,000 | -30,000 | 0.09% | 3,363,410 |
| 2016-04-13 | 2016-04-11 | 1.700 | 1,909,000 | +30,000 | 0.09% | 3,245,300 |
| 2016-04-12 | 2016-04-08 | 1.660 | 1,879,000 | +10,000 | 0.09% | 3,119,140 |
| 2016-04-11 | 2016-04-07 | 1.650 | 1,869,000 | -40,000 | 0.09% | 3,083,850 |
| 2016-04-08 | 2016-04-06 | 1.660 | 1,909,000 | +40,000 | 0.09% | 3,168,940 |
| 2016-04-07 | 2016-04-05 | 1.660 | 1,869,000 | +10,000 | 0.09% | 3,102,540 |
| 2016-03-30 | 2016-03-24 | 1.750 | 1,859,000 | +30,000 | 0.09% | 3,253,250 |
| 2016-03-23 | 2016-03-21 | 1.840 | 1,829,000 | -50,000 | 0.09% | 3,365,360 |
| 2016-03-21 | 2016-03-17 | 1.750 | 1,879,000 | +60,000 | 0.09% | 3,288,250 |
| 2016-03-16 | 2016-03-14 | 1.800 | 1,819,000 | +40,000 | 0.09% | 3,274,200 |
| 2016-03-15 | 2016-03-11 | 1.760 | 1,779,000 | -30,000 | 0.08% | 3,131,040 |
| 2016-03-11 | 2016-03-09 | 1.750 | 1,809,000 | +30,000 | 0.09% | 3,165,750 |
| 2016-03-09 | 2016-03-07 | 1.860 | 1,779,000 | -50,000 | 0.08% | 3,308,940 |
| 2016-03-08 | 2016-03-04 | 1.810 | 1,829,000 | -18,000 | 0.09% | 3,310,490 |
| 2016-03-07 | 2016-03-03 | 1.760 | 1,847,000 | +18,000 | 0.09% | 3,250,720 |
| 2016-03-04 | 2016-03-02 | 1.750 | 1,829,000 | +42,000 | 0.09% | 3,200,750 |
| 2016-03-01 | 2016-02-26 | 1.680 | 1,787,000 | -106,000 | 0.09% | 3,002,160 |
| 2016-02-25 | 2016-02-23 | 1.700 | 1,893,000 | +15,000 | 0.09% | 3,218,100 |
| 2016-02-23 | 2016-02-19 | 1.650 | 1,878,000 | -50,000 | 0.09% | 3,098,700 |
| 2016-02-22 | 2016-02-18 | 1.650 | 1,928,000 | +50,000 | 0.09% | 3,181,200 |
| 2016-02-17 | 2016-02-15 | 1.620 | 1,878,000 | -20,000 | 0.09% | 3,042,360 |
| 2016-02-05 | 2016-02-03 | 1.590 | 1,898,000 | +8,000 | 0.09% | 3,017,820 |
| 2016-02-03 | 2016-02-01 | 1.670 | 1,890,000 | +100,000 | 0.09% | 3,156,300 |
| 2016-02-02 | 2016-01-29 | 1.700 | 1,790,000 | +6,000 | 0.09% | 3,043,000 |
| 2016-01-26 | 2016-01-22 | 1.730 | 1,784,000 | -10,000 | 0.08% | 3,086,320 |
| 2016-01-25 | 2016-01-21 | 1.670 | 1,794,000 | +16,000 | 0.09% | 2,995,980 |
| 2016-01-18 | 2016-01-14 | 1.820 | 1,778,000 | -50,000 | 0.08% | 3,235,960 |
| 2016-01-15 | 2016-01-13 | 1.770 | 1,828,000 | +20,000 | 0.09% | 3,235,560 |
| 2016-01-12 | 2016-01-08 | 1.940 | 1,808,000 | -120,000 | 0.09% | 3,507,520 |
| 2016-01-11 | 2016-01-07 | 1.810 | 1,928,000 | +106,000 | 0.09% | 3,489,680 |
| 2016-01-08 | 2016-01-06 | 1.960 | 1,822,000 | +50,000 | 0.09% | 3,571,120 |
| 2016-01-07 | 2016-01-05 | 1.990 | 1,772,000 | -30,000 | 0.08% | 3,526,280 |
| 2016-01-06 | 2016-01-04 | 1.990 | 1,802,000 | +30,000 | 0.09% | 3,585,980 |
| 2015-12-28 | 2015-12-22 | 2.080 | 1,772,000 | +20,000 | 0.08% | 3,685,760 |
| 2015-12-21 | 2015-12-17 | 2.060 | 1,752,000 | -16,000 | 0.08% | 3,609,120 |
| 2015-12-18 | 2015-12-16 | 2.080 | 1,768,000 | -84,000 | 0.08% | 3,677,440 |
| 2015-12-17 | 2015-12-15 | 1.980 | 1,852,000 | -20,000 | 0.09% | 3,666,960 |
| 2015-12-16 | 2015-12-14 | 1.930 | 1,872,000 | -14,000 | 0.09% | 3,612,960 |
| 2015-12-15 | 2015-12-11 | 1.960 | 1,886,000 | +10,000 | 0.09% | 3,696,560 |
| 2015-12-14 | 2015-12-10 | 1.970 | 1,876,000 | +40,000 | 0.09% | 3,695,720 |
| 2015-12-10 | 2015-12-08 | 2.100 | 1,836,000 | +106,000 | 0.09% | 3,855,600 |
| 2015-12-09 | 2015-12-07 | 2.090 | 1,730,000 | +54,000 | 0.08% | 3,615,700 |
| 2015-12-08 | 2015-12-04 | 2.180 | 1,676,000 | +10,000 | 0.08% | 3,653,680 |
| 2015-12-04 | 2015-12-02 | 2.280 | 1,666,000 | +10,000 | 0.08% | 3,798,480 |
| 2015-12-01 | 2015-11-27 | 2.240 | 1,656,000 | +10,000 | 0.08% | 3,709,440 |
| 2015-11-27 | 2015-11-25 | 2.350 | 1,646,000 | +10,000 | 0.08% | 3,868,100 |
| 2015-11-25 | 2015-11-23 | 2.310 | 1,636,000 | -20,000 | 0.08% | 3,779,160 |
| 2015-11-24 | 2015-11-20 | 2.390 | 1,656,000 | +10,000 | 0.08% | 3,957,840 |
| 2015-11-23 | 2015-11-19 | 2.330 | 1,646,000 | -52,000 | 0.08% | 3,835,180 |
| 2015-11-20 | 2015-11-18 | 2.230 | 1,698,000 | +98,000 | 0.08% | 3,786,540 |
| 2015-11-19 | 2015-11-17 | 2.300 | 1,600,000 | +58,000 | 0.08% | 3,680,000 |
| 2015-11-18 | 2015-11-16 | 2.340 | 1,542,000 | +10,000 | 0.07% | 3,608,280 |
| 2015-11-16 | 2015-11-12 | 2.460 | 1,532,000 | +14,000 | 0.07% | 3,768,720 |
| 2015-11-12 | 2015-11-10 | 2.490 | 1,518,000 | -2,000 | 0.07% | 3,779,820 |
| 2015-11-09 | 2015-11-05 | 2.520 | 1,520,000 | +14,000 | 0.07% | 3,830,400 |
| 2015-11-06 | 2015-11-04 | 2.530 | 1,506,000 | -76,000 | 0.07% | 3,810,180 |
| 2015-11-04 | 2015-11-02 | 2.450 | 1,582,000 | +12,000 | 0.08% | 3,875,900 |
| 2015-11-03 | 2015-10-30 | 2.460 | 1,570,000 | -10,000 | 0.07% | 3,862,200 |
| 2015-11-02 | 2015-10-29 | 2.460 | 1,580,000 | +40,000 | 0.08% | 3,886,800 |
| 2015-10-30 | 2015-10-28 | 2.500 | 1,540,000 | -180,000 | 0.07% | 3,850,000 |
| 2015-10-28 | 2015-10-26 | 2.580 | 1,720,000 | -10,000 | 0.08% | 4,437,600 |
| 2015-10-27 | 2015-10-23 | 2.630 | 1,730,000 | +40,000 | 0.08% | 4,549,900 |
| 2015-10-23 | 2015-10-20 | 2.600 | 1,690,000 | +20,000 | 0.08% | 4,394,000 |
| 2015-10-22 | 2015-10-19 | 2.660 | 1,670,000 | -10,000 | 0.08% | 4,442,200 |
| 2015-10-20 | 2015-10-16 | 2.710 | 1,680,000 | -44,000 | 0.08% | 4,552,800 |
| 2015-10-16 | 2015-10-14 | 2.560 | 1,724,000 | +10,000 | 0.08% | 4,413,440 |
| 2015-10-14 | 2015-10-12 | 2.610 | 1,714,000 | +20,000 | 0.08% | 4,473,540 |
| 2015-10-13 | 2015-10-09 | 2.580 | 1,694,000 | -180,000 | 0.08% | 4,370,520 |
| 2015-10-12 | 2015-10-08 | 2.670 | 1,874,000 | +10,000 | 0.09% | 5,003,580 |
| 2015-10-09 | 2015-10-07 | 2.710 | 1,864,000 | +86,000 | 0.09% | 5,051,440 |
| 2015-10-07 | 2015-10-05 | 2.600 | 1,778,000 | -16,000 | 0.08% | 4,622,800 |
| 2015-10-06 | 2015-10-02 | 2.580 | 1,794,000 | +16,000 | 0.09% | 4,628,520 |
| 2015-10-05 | 2015-09-30 | 2.500 | 1,778,000 | -20,000 | 0.08% | 4,445,000 |
| 2015-10-02 | 2015-09-29 | 2.350 | 1,798,000 | -1,080,000 | 0.09% | 4,225,300 |
| 2015-09-29 | 2015-09-24 | 2.520 | 2,878,000 | +20,000 | 0.14% | 7,252,560 |
| 2015-09-25 | 2015-09-23 | 2.510 | 2,858,000 | +58,000 | 0.14% | 7,173,580 |
| 2015-09-24 | 2015-09-22 | 2.690 | 2,800,000 | +1,070,000 | 0.13% | 7,532,000 |
| 2015-09-23 | 2015-09-21 | 2.660 | 1,730,000 | +40,000 | 0.08% | 4,601,800 |
| 2015-09-22 | 2015-09-18 | 2.680 | 1,690,000 | -10,000 | 0.08% | 4,529,200 |
| 2015-09-21 | 2015-09-17 | 2.540 | 1,700,000 | -124,000 | 0.08% | 4,318,000 |
| 2015-09-17 | 2015-09-15 | 2.360 | 1,824,000 | -40,000 | 0.09% | 4,304,640 |
| 2015-09-16 | 2015-09-14 | 2.300 | 1,864,000 | +10,000 | 0.09% | 4,287,200 |
| 2015-09-14 | 2015-09-10 | 2.320 | 1,854,000 | -50,000 | 0.09% | 4,301,280 |
| 2015-09-11 | 2015-09-09 | 2.420 | 1,904,000 | -490,000 | 0.09% | 4,607,680 |
| 2015-09-10 | 2015-09-08 | 2.340 | 2,394,000 | -20,000 | 0.11% | 5,601,960 |
| 2015-09-09 | 2015-09-07 | 2.250 | 2,414,000 | +28,000 | 0.11% | 5,431,500 |
| 2015-09-08 | 2015-09-04 | 2.190 | 2,386,000 | +40,000 | 0.11% | 5,225,340 |
| 2015-09-07 | 2015-09-02 | 2.170 | 2,346,000 | -10,000 | 0.11% | 5,090,820 |
| 2015-09-04 | 2015-09-01 | 2.170 | 2,356,000 | +66,000 | 0.11% | 5,112,520 |
| 2015-09-02 | 2015-08-31 | 2.260 | 2,290,000 | +6,000 | 0.11% | 5,175,400 |
| 2015-09-01 | 2015-08-28 | 2.300 | 2,284,000 | -192,000 | 0.11% | 5,253,200 |
| 2015-08-31 | 2015-08-27 | 2.200 | 2,476,000 | -60,000 | 0.12% | 5,447,200 |
| 2015-08-28 | 2015-08-26 | 2.000 | 2,536,000 | +40,000 | 0.12% | 5,072,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,496,000 | +152,000 | 0.12% | 4,867,200 |
| 2015-08-26 | 2015-08-24 | 2.080 | 2,344,000 | +172,000 | 0.11% | 4,875,520 |
| 2015-08-25 | 2015-08-21 | 2.380 | 2,172,000 | +28,000 | 0.10% | 5,169,360 |
| 2015-08-24 | 2015-08-20 | 2.540 | 2,144,000 | +340,000 | 0.10% | 5,445,760 |
| 2015-08-21 | 2015-08-19 | 2.660 | 1,804,000 | +80,000 | 0.09% | 4,798,640 |
| 2015-08-20 | 2015-08-18 | 2.580 | 1,724,000 | +308,000 | 0.08% | 4,447,920 |
| 2015-08-19 | 2015-08-17 | 2.920 | 1,416,000 | +108,000 | 0.07% | 4,134,720 |
| 2015-08-18 | 2015-08-14 | 3.060 | 1,308,000 | -420,000 | 0.06% | 4,002,480 |
| 2015-08-17 | 2015-08-13 | 2.790 | 1,728,000 | -84,000 | 0.08% | 4,821,120 |
| 2015-08-14 | 2015-08-12 | 2.620 | 1,812,000 | -406,000 | 0.09% | 4,747,440 |
| 2015-08-13 | 2015-08-11 | 2.690 | 2,218,000 | +432,000 | 0.11% | 5,966,420 |
| 2015-08-12 | 2015-08-10 | 2.700 | 1,786,000 | -328,000 | 0.09% | 4,822,200 |
| 2015-08-11 | 2015-08-07 | 2.420 | 2,114,000 | -20,000 | 0.10% | 5,115,880 |
| 2015-08-10 | 2015-08-06 | 2.340 | 2,134,000 | -20,000 | 0.10% | 4,993,560 |
| 2015-08-07 | 2015-08-05 | 2.330 | 2,154,000 | +30,000 | 0.10% | 5,018,820 |
| 2015-08-06 | 2015-08-04 | 2.390 | 2,124,000 | -44,000 | 0.10% | 5,076,360 |
| 2015-08-05 | 2015-08-03 | 2.340 | 2,168,000 | +350,000 | 0.10% | 5,073,120 |
| 2015-08-04 | 2015-07-31 | 2.440 | 1,818,000 | -20,000 | 0.09% | 4,435,920 |
| 2015-08-03 | 2015-07-30 | 2.420 | 1,838,000 | +220,000 | 0.09% | 4,447,960 |
| 2015-07-31 | 2015-07-29 | 2.490 | 1,618,000 | -52,000 | 0.08% | 4,028,820 |
| 2015-07-30 | 2015-07-28 | 2.410 | 1,670,000 | +40,000 | 0.08% | 4,024,700 |
| 2015-07-29 | 2015-07-27 | 2.360 | 1,630,000 | -58,000 | 0.08% | 3,846,800 |
| 2015-07-28 | 2015-07-24 | 2.680 | 1,688,000 | +68,000 | 0.08% | 4,523,840 |
| 2015-07-27 | 2015-07-23 | 2.650 | 1,620,000 | +6,000 | 0.08% | 4,293,000 |
| 2015-07-24 | 2015-07-22 | 2.620 | 1,614,000 | -48,000 | 0.08% | 4,228,680 |
| 2015-07-23 | 2015-07-21 | 2.590 | 1,662,000 | +18,000 | 0.08% | 4,304,580 |
| 2015-07-22 | 2015-07-20 | 2.590 | 1,644,000 | -72,000 | 0.08% | 4,257,960 |
| 2015-07-21 | 2015-07-17 | 2.610 | 1,716,000 | -12,000 | 0.08% | 4,478,760 |
| 2015-07-20 | 2015-07-16 | 2.510 | 1,728,000 | +104,000 | 0.08% | 4,337,280 |
| 2015-07-17 | 2015-07-15 | 2.480 | 1,624,000 | +244,000 | 0.08% | 4,027,520 |
| 2015-07-16 | 2015-07-14 | 2.830 | 1,380,000 | -26,000 | 0.07% | 3,905,400 |
| 2015-07-15 | 2015-07-13 | 3.050 | 1,406,000 | -224,000 | 0.07% | 4,288,300 |
| 2015-07-14 | 2015-07-10 | 2.820 | 1,630,000 | -194,000 | 0.08% | 4,596,600 |
| 2015-07-13 | 2015-07-09 | 2.650 | 1,824,000 | +164,000 | 0.09% | 4,833,600 |
| 2015-07-10 | 2015-07-08 | 2.040 | 1,660,000 | +28,000 | 0.08% | 3,386,400 |
| 2015-07-09 | 2015-07-07 | 2.380 | 1,632,000 | +140,000 | 0.08% | 3,884,160 |
| 2015-07-08 | 2015-07-06 | 2.860 | 1,492,000 | +100,000 | 0.07% | 4,267,120 |
| 2015-07-07 | 2015-07-03 | 3.260 | 1,392,000 | +140,000 | 0.07% | 4,537,920 |
| 2015-07-06 | 2015-07-02 | 3.640 | 1,252,000 | +40,000 | 0.06% | 4,557,280 |
| 2015-07-02 | 2015-06-29 | 3.680 | 1,212,000 | -60,000 | 0.06% | 4,460,160 |
| 2015-06-30 | 2015-06-26 | 3.630 | 1,272,000 | -2,000 | 0.06% | 4,617,360 |
| 2015-06-29 | 2015-06-25 | 3.550 | 1,274,000 | -48,000 | 0.06% | 4,522,700 |
| 2015-06-26 | 2015-06-24 | 3.630 | 1,322,000 | -36,000 | 0.06% | 4,798,860 |
| 2015-06-25 | 2015-06-23 | 3.390 | 1,358,000 | +30,000 | 0.06% | 4,603,620 |
| 2015-06-24 | 2015-06-22 | 3.420 | 1,328,000 | +50,000 | 0.06% | 4,541,760 |
| 2015-06-23 | 2015-06-19 | 3.430 | 1,278,000 | +20,000 | 0.06% | 4,383,540 |
| 2015-06-22 | 2015-06-18 | 3.510 | 1,258,000 | +6,000 | 0.06% | 4,415,580 |
| 2015-06-19 | 2015-06-17 | 3.550 | 1,252,000 | -10,000 | 0.06% | 4,444,600 |
| 2015-06-18 | 2015-06-16 | 3.390 | 1,262,000 | +43,000 | 0.06% | 4,278,180 |
| 2015-06-16 | 2015-06-12 | 3.690 | 1,219,000 | -106,000 | 0.06% | 4,498,110 |
| 2015-06-15 | 2015-06-11 | 3.550 | 1,325,000 | +90,000 | 0.06% | 4,703,750 |
| 2015-06-12 | 2015-06-10 | 3.560 | 1,235,000 | -120,000 | 0.06% | 4,396,600 |
| 2015-06-11 | 2015-06-09 | 3.580 | 1,355,000 | +70,000 | 0.06% | 4,850,900 |
| 2015-06-09 | 2015-06-05 | 3.770 | 1,285,000 | +80,000 | 0.06% | 4,844,450 |
| 2015-06-08 | 2015-06-04 | 3.890 | 1,205,000 | -12,000 | 0.06% | 4,687,450 |
| 2015-06-05 | 2015-06-03 | 3.900 | 1,217,000 | +4,000 | 0.06% | 4,746,300 |
| 2015-06-04 | 2015-06-02 | 3.910 | 1,213,000 | +22,000 | 0.06% | 4,742,830 |
| 2015-06-03 | 2015-06-01 | 3.990 | 1,191,000 | -136,000 | 0.06% | 4,752,090 |
| 2015-06-02 | 2015-05-29 | 3.890 | 1,327,000 | -22,000 | 0.06% | 5,162,030 |
| 2015-06-01 | 2015-05-28 | 3.910 | 1,349,000 | +28,000 | 0.06% | 5,274,590 |
| 2015-05-29 | 2015-05-27 | 4.140 | 1,321,000 | +2,000 | 0.06% | 5,468,940 |
| 2015-05-28 | 2015-05-26 | 4.120 | 1,319,000 | +6,000 | 0.06% | 5,434,280 |
| 2015-05-27 | 2015-05-22 | 3.910 | 1,313,000 | +58,000 | 0.06% | 5,133,830 |
| 2015-05-22 | 2015-05-20 | 3.900 | 1,255,000 | +20,000 | 0.06% | 4,894,500 |
| 2015-05-21 | 2015-05-19 | 4.000 | 1,235,000 | -52,000 | 0.06% | 4,940,000 |
| 2015-05-19 | 2015-05-15 | 3.900 | 1,287,000 | +52,000 | 0.06% | 5,019,300 |
| 2015-05-18 | 2015-05-14 | 4.010 | 1,235,000 | +20,000 | 0.06% | 4,952,350 |
| 2015-05-15 | 2015-05-13 | 3.900 | 1,215,000 | +20,000 | 0.06% | 4,738,500 |
| 2015-05-14 | 2015-05-12 | 3.900 | 1,195,000 | +6,000 | 0.06% | 4,660,500 |
| 2015-05-13 | 2015-05-11 | 4.040 | 1,189,000 | +22,000 | 0.06% | 4,803,560 |
| 2015-05-12 | 2015-05-08 | 4.000 | 1,167,000 | -100,000 | 0.06% | 4,668,000 |
| 2015-05-11 | 2015-05-07 | 3.830 | 1,267,000 | +38,000 | 0.06% | 4,852,610 |
| 2015-05-08 | 2015-05-06 | 4.240 | 1,229,000 | -10,000 | 0.06% | 5,210,960 |
| 2015-05-07 | 2015-05-05 | 4.360 | 1,239,000 | +64,000 | 0.06% | 5,402,040 |
| 2015-05-05 | 2015-04-30 | 4.510 | 1,175,000 | -136,000 | 0.06% | 5,299,250 |
| 2015-04-30 | 2015-04-28 | 4.850 | 1,311,000 | -6,000 | 0.06% | 6,358,350 |
| 2015-04-29 | 2015-04-27 | 4.940 | 1,317,000 | +17,000 | 0.06% | 6,505,980 |
| 2015-04-28 | 2015-04-24 | 4.410 | 1,300,000 | +86,000 | 0.06% | 5,733,000 |
| 2015-04-27 | 2015-04-23 | 4.330 | 1,214,000 | -100,000 | 0.06% | 5,256,620 |
| 2015-04-23 | 2015-04-21 | 4.230 | 1,314,000 | -2,000 | 0.06% | 5,558,220 |
| 2015-04-22 | 2015-04-20 | 4.240 | 1,316,000 | -146,000 | 0.06% | 5,579,840 |
| 2015-04-21 | 2015-04-17 | 4.540 | 1,462,000 | -6,000 | 0.07% | 6,637,480 |
| 2015-04-20 | 2015-04-16 | 4.480 | 1,468,000 | -62,000 | 0.07% | 6,576,640 |
| 2015-04-17 | 2015-04-15 | 4.350 | 1,530,000 | -48,000 | 0.07% | 6,655,500 |
| 2015-04-16 | 2015-04-14 | 4.540 | 1,578,000 | +110,000 | 0.08% | 7,164,120 |
| 2015-04-15 | 2015-04-13 | 4.820 | 1,468,000 | -94,000 | 0.07% | 7,075,760 |
| 2015-04-14 | 2015-04-10 | 4.480 | 1,562,000 | +86,000 | 0.07% | 6,997,760 |
| 2015-04-13 | 2015-04-09 | 4.620 | 1,476,000 | -416,000 | 0.07% | 6,819,120 |
| 2015-04-10 | 2015-04-08 | 4.290 | 1,892,000 | -576,000 | 0.09% | 8,116,680 |
| 2015-04-09 | 2015-04-02 | 3.950 | 2,468,000 | -614,000 | 0.12% | 9,748,600 |
| 2015-04-08 | 2015-04-01 | 3.380 | 3,082,000 | -12,000 | 0.15% | 10,417,160 |
| 2015-04-02 | 2015-03-31 | 3.390 | 3,094,000 | +116,000 | 0.15% | 10,488,660 |
| 2015-04-01 | 2015-03-30 | 3.490 | 2,978,000 | -396,000 | 0.14% | 10,393,220 |
| 2015-03-31 | 2015-03-27 | 2.910 | 3,374,000 | -32,000 | 0.16% | 9,818,340 |
| 2015-03-30 | 2015-03-26 | 2.870 | 3,406,000 | +76,000 | 0.16% | 9,775,220 |
| 2015-03-27 | 2015-03-25 | 2.980 | 3,330,000 | +114,000 | 0.16% | 9,923,400 |
| 2015-03-26 | 2015-03-24 | 3.070 | 3,216,000 | +230,000 | 0.15% | 9,873,120 |
| 2015-03-25 | 2015-03-23 | 3.150 | 2,986,000 | -56,000 | 0.14% | 9,405,900 |
| 2015-03-24 | 2015-03-20 | 3.030 | 3,042,000 | -184,000 | 0.14% | 9,217,260 |
| 2015-03-23 | 2015-03-19 | 2.890 | 3,226,000 | -22,000 | 0.15% | 9,323,140 |
| 2015-03-20 | 2015-03-18 | 2.930 | 3,248,000 | +118,000 | 0.15% | 9,516,640 |
| 2015-03-19 | 2015-03-17 | 2.880 | 3,130,000 | +60,000 | 0.15% | 9,014,400 |
| 2015-03-18 | 2015-03-16 | 2.790 | 3,070,000 | -36,000 | 0.15% | 8,565,300 |
| 2015-03-17 | 2015-03-13 | 2.810 | 3,106,000 | +116,000 | 0.15% | 8,727,860 |
| 2015-03-16 | 2015-03-12 | 2.910 | 2,990,000 | +36,000 | 0.14% | 8,700,900 |
| 2015-03-13 | 2015-03-11 | 3.020 | 2,954,000 | +20,000 | 0.14% | 8,921,080 |
| 2015-03-12 | 2015-03-10 | 3.100 | 2,934,000 | -58,000 | 0.14% | 9,095,400 |
| 2015-03-11 | 2015-03-09 | 3.030 | 2,992,000 | -124,000 | 0.14% | 9,065,760 |
| 2015-03-10 | 2015-03-06 | 2.810 | 3,116,000 | +50,000 | 0.15% | 8,755,960 |
| 2015-03-09 | 2015-03-05 | 2.770 | 3,066,000 | -16,000 | 0.15% | 8,492,820 |
| 2015-03-06 | 2015-03-04 | 2.700 | 3,082,000 | -40,000 | 0.15% | 8,321,400 |
| 2015-03-05 | 2015-03-03 | 2.670 | 3,122,000 | +76,000 | 0.15% | 8,335,740 |
| 2015-03-04 | 2015-03-02 | 2.750 | 3,046,000 | +50,000 | 0.15% | 8,376,500 |
| 2015-03-03 | 2015-02-27 | 2.800 | 2,996,000 | -40,000 | 0.14% | 8,388,800 |
| 2015-03-02 | 2015-02-26 | 2.680 | 3,036,000 | -204,000 | 0.14% | 8,136,480 |
| 2015-02-27 | 2015-02-25 | 2.510 | 3,240,000 | -474,000 | 0.15% | 8,132,400 |
| 2015-02-26 | 2015-02-24 | 2.520 | 3,714,000 | +10,000 | 0.18% | 9,359,280 |
| 2015-02-25 | 2015-02-23 | 2.490 | 3,704,000 | +62,000 | 0.18% | 9,222,960 |
| 2015-02-24 | 2015-02-18 | 2.570 | 3,642,000 | -156,000 | 0.17% | 9,359,940 |
| 2015-02-17 | 2015-02-13 | 2.410 | 3,798,000 | +42,000 | 0.18% | 9,153,180 |
| 2015-02-16 | 2015-02-12 | 2.430 | 3,756,000 | +30,000 | 0.18% | 9,127,080 |
| 2015-02-13 | 2015-02-11 | 2.400 | 3,726,000 | +22,000 | 0.18% | 8,942,400 |
| 2015-02-12 | 2015-02-10 | 2.400 | 3,704,000 | +480,000 | 0.18% | 8,889,600 |
| 2015-02-11 | 2015-02-09 | 2.410 | 3,224,000 | +20,000 | 0.15% | 7,769,840 |
| 2015-02-10 | 2015-02-06 | 2.430 | 3,204,000 | -30,000 | 0.15% | 7,785,720 |
| 2015-02-09 | 2015-02-05 | 2.430 | 3,234,000 | +108,000 | 0.15% | 7,858,620 |
| 2015-02-06 | 2015-02-04 | 2.470 | 3,126,000 | +42,000 | 0.15% | 7,721,220 |
| 2015-02-05 | 2015-02-03 | 2.530 | 3,084,000 | +38,000 | 0.15% | 7,802,520 |
| 2015-02-04 | 2015-02-02 | 2.510 | 3,046,000 | +20,000 | 0.15% | 7,645,460 |
| 2015-02-03 | 2015-01-30 | 2.580 | 3,026,000 | -360,000 | 0.14% | 7,807,080 |
| 2015-02-02 | 2015-01-29 | 2.430 | 3,386,000 | -50,000 | 0.16% | 8,227,980 |
| 2015-01-30 | 2015-01-28 | 2.420 | 3,436,000 | +40,000 | 0.16% | 8,315,120 |
| 2015-01-29 | 2015-01-27 | 2.410 | 3,396,000 | +102,000 | 0.16% | 8,184,360 |
| 2015-01-28 | 2015-01-26 | 2.490 | 3,294,000 | +178,000 | 0.16% | 8,202,060 |
| 2015-01-27 | 2015-01-23 | 2.600 | 3,116,000 | -102,000 | 0.15% | 8,101,600 |
| 2015-01-26 | 2015-01-22 | 2.450 | 3,218,000 | -212,000 | 0.15% | 7,884,100 |
| 2015-01-23 | 2015-01-21 | 2.500 | 3,430,000 | -38,000 | 0.16% | 8,575,000 |
| 2015-01-22 | 2015-01-20 | 2.400 | 3,468,000 | -104,000 | 0.17% | 8,323,200 |
| 2015-01-21 | 2015-01-19 | 2.390 | 3,572,000 | +44,000 | 0.17% | 8,537,080 |
| 2015-01-20 | 2015-01-16 | 2.390 | 3,528,000 | +98,000 | 0.17% | 8,431,920 |
| 2015-01-19 | 2015-01-15 | 2.460 | 3,430,000 | +80,000 | 0.16% | 8,437,800 |
| 2015-01-16 | 2015-01-14 | 2.410 | 3,350,000 | +2,000 | 0.16% | 8,073,500 |
| 2015-01-15 | 2015-01-13 | 2.360 | 3,348,000 | +20,000 | 0.16% | 7,901,280 |
| 2015-01-14 | 2015-01-12 | 2.380 | 3,328,000 | +14,000 | 0.16% | 7,920,640 |
| 2015-01-13 | 2015-01-09 | 2.510 | 3,314,000 | -58,000 | 0.16% | 8,318,140 |
| 2015-01-12 | 2015-01-08 | 2.500 | 3,372,000 | +110,000 | 0.16% | 8,430,000 |
| 2015-01-09 | 2015-01-07 | 2.520 | 3,262,000 | +10,000 | 0.16% | 8,220,240 |
| 2015-01-08 | 2015-01-06 | 2.550 | 3,252,000 | -26,000 | 0.15% | 8,292,600 |
| 2015-01-07 | 2015-01-05 | 2.590 | 3,278,000 | -10,000 | 0.16% | 8,490,020 |
| 2015-01-05 | 2014-12-31 | 2.450 | 3,288,000 | -1,210,000 | 0.16% | 8,055,600 |
| 2015-01-02 | 2014-12-29 | 2.570 | 4,498,000 | -4,000 | 0.21% | 11,559,860 |
| 2014-12-30 | 2014-12-24 | 2.660 | 4,502,000 | -44,000 | 0.21% | 11,975,320 |
| 2014-12-29 | 2014-12-22 | 2.560 | 4,546,000 | -120,000 | 0.22% | 11,637,760 |
| 2014-12-23 | 2014-12-19 | 2.490 | 4,666,000 | -56,000 | 0.22% | 11,618,340 |
| 2014-12-22 | 2014-12-18 | 2.320 | 4,722,000 | -76,000 | 0.22% | 10,955,040 |
| 2014-12-19 | 2014-12-17 | 2.300 | 4,798,000 | -176,000 | 0.23% | 11,035,400 |
| 2014-12-18 | 2014-12-16 | 2.310 | 4,974,000 | -38,000 | 0.24% | 11,489,940 |
| 2014-12-17 | 2014-12-15 | 2.270 | 5,012,000 | +294,000 | 0.24% | 11,377,240 |
| 2014-12-16 | 2014-12-12 | 2.230 | 4,718,000 | +70,000 | 0.22% | 10,521,140 |
| 2014-12-15 | 2014-12-11 | 2.330 | 4,648,000 | +10,000 | 0.22% | 10,829,840 |
| 2014-12-12 | 2014-12-10 | 2.360 | 4,638,000 | +244,000 | 0.22% | 10,945,680 |
| 2014-12-11 | 2014-12-09 | 2.340 | 4,394,000 | -194,000 | 0.21% | 10,281,960 |
| 2014-12-10 | 2014-12-08 | 2.510 | 4,588,000 | -215,000 | 0.22% | 11,515,880 |
| 2014-12-09 | 2014-12-05 | 2.800 | 4,803,000 | +374,000 | 0.23% | 13,448,400 |
| 2014-12-05 | 2014-12-03 | 3.190 | 4,429,000 | +300,000 | 0.21% | 14,128,510 |
| 2014-11-28 | 2014-11-26 | 3.190 | 4,129,000 | -36,000 | 0.20% | 13,171,510 |
| 2014-11-27 | 2014-11-25 | 3.260 | 4,165,000 | +42,000 | 0.20% | 13,577,900 |
| 2014-11-26 | 2014-11-24 | 3.300 | 4,123,000 | +38,000 | 0.20% | 13,605,900 |
| 2014-11-25 | 2014-11-21 | 3.290 | 4,085,000 | -178,000 | 0.19% | 13,439,650 |
| 2014-11-24 | 2014-11-20 | 3.110 | 4,263,000 | -18,000 | 0.20% | 13,257,930 |
| 2014-11-21 | 2014-11-19 | 3.010 | 4,281,000 | +82,000 | 0.20% | 12,885,810 |
| 2014-11-20 | 2014-11-18 | 3.010 | 4,199,000 | +112,000 | 0.20% | 12,638,990 |
| 2014-11-19 | 2014-11-17 | 3.060 | 4,087,000 | +32,000 | 0.19% | 12,506,220 |
| 2014-11-18 | 2014-11-14 | 3.280 | 4,055,000 | +62,000 | 0.19% | 13,300,400 |
| 2014-11-17 | 2014-11-13 | 3.430 | 3,993,000 | -10,000 | 0.19% | 13,695,990 |
| 2014-11-14 | 2014-11-12 | 3.380 | 4,003,000 | +282,000 | 0.19% | 13,530,140 |
| 2014-11-13 | 2014-11-11 | 3.520 | 3,721,000 | +104,000 | 0.18% | 13,097,920 |
| 2014-11-12 | 2014-11-10 | 3.740 | 3,617,000 | +16,000 | 0.17% | 13,527,580 |
| 2014-11-11 | 2014-11-07 | 3.420 | 3,601,000 | -10,000 | 0.17% | 12,315,420 |
| 2014-11-07 | 2014-11-05 | 3.530 | 3,611,000 | -2,000 | 0.17% | 12,746,830 |
| 2014-11-06 | 2014-11-04 | 3.460 | 3,613,000 | -80,000 | 0.17% | 12,500,980 |
| 2014-11-05 | 2014-11-03 | 3.430 | 3,693,000 | -10,000 | 0.18% | 12,666,990 |
| 2014-11-04 | 2014-10-31 | 3.430 | 3,703,000 | +58,000 | 0.18% | 12,701,290 |
| 2014-11-03 | 2014-10-30 | 3.340 | 3,645,000 | -8,000 | 0.17% | 12,174,300 |
| 2014-10-31 | 2014-10-29 | 3.450 | 3,653,000 | +52,000 | 0.17% | 12,602,850 |
| 2014-10-30 | 2014-10-28 | 3.500 | 3,601,000 | +52,000 | 0.17% | 12,603,500 |
| 2014-10-29 | 2014-10-27 | 3.460 | 3,549,000 | +28,000 | 0.17% | 12,279,540 |
| 2014-10-28 | 2014-10-24 | 3.630 | 3,521,000 | -102,000 | 0.17% | 12,781,230 |
| 2014-10-27 | 2014-10-23 | 3.580 | 3,623,000 | -52,000 | 0.17% | 12,970,340 |
| 2014-10-24 | 2014-10-22 | 3.610 | 3,675,000 | -42,000 | 0.18% | 13,266,750 |
| 2014-10-23 | 2014-10-21 | 3.570 | 3,717,000 | -10,000 | 0.18% | 13,269,690 |
| 2014-10-22 | 2014-10-20 | 3.490 | 3,727,000 | +10,000 | 0.18% | 13,007,230 |
| 2014-10-21 | 2014-10-17 | 3.570 | 3,717,000 | -104,000 | 0.18% | 13,269,690 |
| 2014-10-20 | 2014-10-16 | 3.450 | 3,821,000 | +4,000 | 0.18% | 13,182,450 |
| 2014-10-17 | 2014-10-15 | 3.450 | 3,817,000 | -244,000 | 0.18% | 13,168,650 |
| 2014-10-16 | 2014-10-14 | 3.410 | 4,061,000 | -78,000 | 0.19% | 13,848,010 |
| 2014-10-15 | 2014-10-13 | 3.500 | 4,139,000 | +216,000 | 0.20% | 14,486,500 |
| 2014-10-14 | 2014-10-10 | 3.540 | 3,923,000 | +10,000 | 0.19% | 13,887,420 |
| 2014-10-13 | 2014-10-09 | 3.730 | 3,913,000 | +300,000 | 0.19% | 14,595,490 |
| 2014-10-10 | 2014-10-08 | 3.910 | 3,613,000 | +94,000 | 0.17% | 14,126,830 |
| 2014-10-09 | 2014-10-07 | 3.960 | 3,519,000 | +88,000 | 0.17% | 13,935,240 |
| 2014-10-08 | 2014-10-06 | 3.970 | 3,431,000 | +278,000 | 0.16% | 13,621,070 |
| 2014-10-07 | 2014-10-03 | 3.960 | 3,153,000 | -502,000 | 0.15% | 12,485,880 |
| 2014-10-06 | 2014-09-30 | 3.620 | 3,655,000 | -38,000 | 0.17% | 13,231,100 |
| 2014-10-03 | 2014-09-29 | 3.600 | 3,693,000 | +432,000 | 0.18% | 13,294,800 |
| 2014-09-30 | 2014-09-26 | 3.750 | 3,261,000 | -72,000 | 0.16% | 12,228,750 |
| 2014-09-29 | 2014-09-25 | 3.570 | 3,333,000 | +134,000 | 0.16% | 11,898,810 |
| 2014-09-26 | 2014-09-24 | 3.790 | 3,199,000 | +148,000 | 0.15% | 12,124,210 |
| 2014-09-25 | 2014-09-23 | 3.850 | 3,051,000 | -36,000 | 0.15% | 11,746,350 |
| 2014-09-24 | 2014-09-22 | 3.570 | 3,087,000 | +95,000 | 0.15% | 11,020,590 |
| 2014-09-23 | 2014-09-19 | 3.520 | 2,992,000 | -19,000 | 0.14% | 10,531,840 |
| 2014-09-22 | 2014-09-18 | 3.370 | 3,011,000 | +138,000 | 0.14% | 10,147,070 |
| 2014-09-19 | 2014-09-17 | 3.130 | 2,873,000 | -13,000 | 0.14% | 8,992,490 |
| 2014-09-18 | 2014-09-16 | 3.150 | 2,886,000 | -28,000 | 0.14% | 9,090,900 |
| 2014-09-17 | 2014-09-15 | 3.190 | 2,914,000 | -335,000 | 0.14% | 9,295,660 |
| 2014-05-26 | 2014-05-22 | 1.790 | 3,249,000 | -77,000 | 0.15% | 5,815,710 |
| 2014-05-02 | 2014-04-29 | 1.750 | 3,326,000 | -10,000 | 0.16% | 5,820,500 |
| 2014-04-30 | 2014-04-28 | 1.730 | 3,336,000 | -10,000 | 0.16% | 5,771,280 |
| 2014-04-29 | 2014-04-25 | 1.820 | 3,346,000 | -79,000 | 0.16% | 6,089,720 |
| 2014-04-24 | 2014-04-22 | 1.760 | 3,425,000 | +60,000 | 0.16% | 6,028,000 |
| 2014-04-23 | 2014-04-17 | 1.730 | 3,365,000 | +10,000 | 0.16% | 5,821,450 |
| 2014-04-16 | 2014-04-14 | 1.760 | 3,355,000 | -20,000 | 0.16% | 5,904,800 |
| 2014-04-15 | 2014-04-11 | 1.730 | 3,375,000 | +184,000 | 0.16% | 5,838,750 |
| 2014-04-14 | 2014-04-10 | 1.900 | 3,191,000 | -821,000 | 0.15% | 6,062,900 |
| 2014-04-08 | 2014-04-04 | 1.650 | 4,012,000 | +12,000 | 0.19% | 6,619,800 |
| 2014-04-07 | 2014-04-03 | 1.670 | 4,000,000 | -10,000 | 0.19% | 6,680,000 |
| 2014-04-04 | 2014-04-02 | 1.670 | 4,010,000 | -22,000 | 0.19% | 6,696,700 |
| 2014-03-31 | 2014-03-27 | 1.550 | 4,032,000 | +10,000 | 0.19% | 6,249,600 |
| 2014-03-26 | 2014-03-24 | 1.620 | 4,022,000 | -30,000 | 0.19% | 6,515,640 |
| 2014-03-24 | 2014-03-20 | 1.630 | 4,052,000 | -43,000 | 0.19% | 6,604,760 |
| 2014-03-21 | 2014-03-19 | 1.600 | 4,095,000 | +20,000 | 0.19% | 6,552,000 |
| 2014-03-18 | 2014-03-14 | 1.600 | 4,075,000 | +20,000 | 0.19% | 6,520,000 |
| 2014-03-17 | 2014-03-13 | 1.610 | 4,055,000 | -60,000 | 0.19% | 6,528,550 |
| 2014-03-14 | 2014-03-12 | 1.610 | 4,115,000 | +42,000 | 0.20% | 6,625,150 |
| 2014-03-12 | 2014-03-10 | 1.680 | 4,073,000 | -950,000 | 0.19% | 6,842,640 |
| 2014-03-10 | 2014-03-06 | 1.690 | 5,023,000 | -68,000 | 0.24% | 8,488,870 |
| 2014-03-06 | 2014-03-04 | 1.640 | 5,091,000 | +204,000 | 0.24% | 8,349,240 |
| 2014-03-05 | 2014-03-03 | 1.640 | 4,887,000 | -50,000 | 0.23% | 8,014,680 |
| 2014-03-04 | 2014-02-28 | 1.650 | 4,937,000 | +132,000 | 0.24% | 8,146,050 |
| 2014-03-03 | 2014-02-27 | 1.600 | 4,805,000 | -60,000 | 0.23% | 7,688,000 |
| 2014-02-28 | 2014-02-26 | 1.550 | 4,865,000 | -20,000 | 0.23% | 7,540,750 |
| 2014-02-27 | 2014-02-25 | 1.510 | 4,885,000 | +30,000 | 0.23% | 7,376,350 |
| 2014-02-26 | 2014-02-24 | 1.550 | 4,855,000 | -80,000 | 0.23% | 7,525,250 |
| 2014-02-25 | 2014-02-21 | 1.530 | 4,935,000 | +372,000 | 0.24% | 7,550,550 |
| 2014-02-24 | 2014-02-20 | 1.730 | 4,563,000 | +232,000 | 0.22% | 7,893,990 |
| 2014-02-21 | 2014-02-19 | 1.640 | 4,331,000 | -4,000 | 0.21% | 7,102,840 |
| 2014-02-20 | 2014-02-18 | 1.600 | 4,335,000 | +222,000 | 0.21% | 6,936,000 |
| 2014-02-19 | 2014-02-17 | 1.620 | 4,113,000 | -8,000 | 0.20% | 6,663,060 |
| 2014-02-18 | 2014-02-14 | 1.660 | 4,121,000 | +27,000 | 0.20% | 6,840,860 |
| 2014-02-17 | 2014-02-13 | 1.570 | 4,094,000 | +444,000 | 0.19% | 6,427,580 |
| 2014-02-12 | 2014-02-10 | 1.450 | 3,650,000 | +30,000 | 0.17% | 5,292,500 |
| 2014-02-11 | 2014-02-07 | 1.440 | 3,620,000 | -8,000 | 0.17% | 5,212,800 |
| 2014-02-10 | 2014-02-06 | 1.400 | 3,628,000 | +50,000 | 0.17% | 5,079,200 |
| 2014-02-04 | 2014-01-28 | 1.370 | 3,578,000 | +23,000 | 0.17% | 4,901,860 |
| 2014-01-28 | 2014-01-24 | 1.500 | 3,555,000 | +30,000 | 0.17% | 5,332,500 |
| 2014-01-27 | 2014-01-23 | 1.580 | 3,525,000 | +40,000 | 0.17% | 5,569,500 |
| 2014-01-20 | 2014-01-16 | 1.570 | 3,485,000 | -20,000 | 0.17% | 5,471,450 |
| 2014-01-17 | 2014-01-15 | 1.570 | 3,505,000 | +20,000 | 0.17% | 5,502,850 |
| 2014-01-15 | 2014-01-13 | 1.520 | 3,485,000 | +30,000 | 0.17% | 5,297,200 |
| 2014-01-13 | 2014-01-09 | 1.550 | 3,455,000 | +12,000 | 0.16% | 5,355,250 |
| 2014-01-07 | 2014-01-03 | 1.670 | 3,443,000 | -55,000 | 0.16% | 5,749,810 |
| 2014-01-06 | 2014-01-02 | 1.610 | 3,498,000 | -50,000 | 0.17% | 5,631,780 |
| 2014-01-03 | 2013-12-31 | 1.580 | 3,548,000 | +20,000 | 0.17% | 5,605,840 |
| 2013-12-30 | 2013-12-24 | 1.620 | 3,528,000 | -85,000 | 0.17% | 5,715,360 |
| 2013-12-27 | 2013-12-20 | 1.590 | 3,613,000 | +132,000 | 0.17% | 5,744,670 |
| 2013-12-23 | 2013-12-19 | 1.600 | 3,481,000 | +24,000 | 0.17% | 5,569,600 |
| 2013-12-20 | 2013-12-18 | 1.640 | 3,457,000 | -10,000 | 0.16% | 5,669,480 |
| 2013-12-19 | 2013-12-17 | 1.640 | 3,467,000 | -64,000 | 0.17% | 5,685,880 |
| 2013-12-18 | 2013-12-16 | 1.680 | 3,531,000 | +67,000 | 0.17% | 5,932,080 |
| 2013-12-17 | 2013-12-13 | 1.740 | 3,464,000 | -118,000 | 0.16% | 6,027,360 |
| 2013-12-16 | 2013-12-12 | 1.520 | 3,582,000 | -27,000 | 0.17% | 5,444,640 |
| 2013-12-13 | 2013-12-11 | 1.510 | 3,609,000 | -15,000 | 0.17% | 5,449,590 |
| 2013-12-12 | 2013-12-10 | 1.560 | 3,624,000 | -58,000 | 0.17% | 5,653,440 |
| 2013-12-10 | 2013-12-06 | 1.490 | 3,682,000 | -36,000 | 0.18% | 5,486,180 |
| 2013-12-04 | 2013-12-02 | 1.500 | 3,718,000 | +20,000 | 0.18% | 5,577,000 |
| 2013-12-03 | 2013-11-29 | 1.520 | 3,698,000 | -146,000 | 0.18% | 5,620,960 |
| 2013-12-02 | 2013-11-28 | 1.510 | 3,844,000 | -96,000 | 0.18% | 5,804,440 |
| 2013-11-29 | 2013-11-27 | 1.530 | 3,940,000 | +20,000 | 0.19% | 6,028,200 |
| 2013-11-28 | 2013-11-26 | 1.540 | 3,920,000 | +29,000 | 0.19% | 6,036,800 |
| 2013-11-27 | 2013-11-25 | 1.570 | 3,891,000 | -133,000 | 0.19% | 6,108,870 |
| 2013-11-21 | 2013-11-19 | 1.500 | 4,024,000 | +1,250,000 | 0.19% | 6,036,000 |
| 2013-11-20 | 2013-11-18 | 1.510 | 2,774,000 | +4,000 | 0.20% | 4,188,740 |
| 2013-11-14 | 2013-11-12 | 1.480 | 2,770,000 | +16,000 | 0.20% | 4,099,600 |
| 2013-11-13 | 2013-11-11 | 1.490 | 2,754,000 | +20,000 | 0.20% | 4,103,460 |
| 2013-11-11 | 2013-11-07 | 1.520 | 2,734,000 | +14,000 | 0.20% | 4,155,680 |
| 2013-11-08 | 2013-11-06 | 3.360 | 2,720,000 | -40,000 | 0.19% | 9,139,200 |
| 2013-11-07 | 2013-11-05 | 3.240 | 2,760,000 | +920,000 | 0.20% | 8,942,400 |
| 2013-11-06 | 2013-11-04 | 3.225 | 1,840,000 | +13,333 | 0.20% | 5,934,000 |
| 2013-11-05 | 2013-11-01 | 3.225 | 1,826,667 | -6,666 | 0.20% | 5,891,001 |
| 2013-11-01 | 2013-10-30 | 3.210 | 1,833,333 | +26,666 | 0.20% | 5,884,999 |
| 2013-10-31 | 2013-10-29 | 3.210 | 1,806,667 | +13,334 | 0.19% | 5,799,401 |
| 2013-10-29 | 2013-10-25 | 3.225 | 1,793,333 | -14,667 | 0.19% | 5,783,499 |
| 2013-10-28 | 2013-10-24 | 3.195 | 1,808,000 | -22,667 | 0.19% | 5,776,560 |
| 2013-10-22 | 2013-10-18 | 3.135 | 1,830,667 | +10,667 | 0.20% | 5,739,141 |
| 2013-10-21 | 2013-10-17 | 3.180 | 1,820,000 | -4,000 | 0.19% | 5,787,600 |
| 2013-10-17 | 2013-10-15 | 3.180 | 1,824,000 | -16,000 | 0.20% | 5,800,320 |
| 2013-10-16 | 2013-10-11 | 3.135 | 1,840,000 | -13,333 | 0.20% | 5,768,400 |
| 2013-10-15 | 2013-10-10 | 3.165 | 1,853,333 | +4,000 | 0.20% | 5,865,799 |
| 2013-10-09 | 2013-10-07 | 3.315 | 1,849,333 | +6,666 | 0.20% | 6,130,539 |
| 2013-10-08 | 2013-10-04 | 3.240 | 1,842,667 | -101,333 | 0.20% | 5,970,241 |
| 2013-10-07 | 2013-10-03 | 3.135 | 1,944,000 | -6,667 | 0.21% | 6,094,440 |
| 2013-10-04 | 2013-10-02 | 3.060 | 1,950,667 | +8,000 | 0.21% | 5,969,041 |
| 2013-10-03 | 2013-09-30 | 3.090 | 1,942,667 | +6,667 | 0.21% | 6,002,841 |
| 2013-10-02 | 2013-09-27 | 3.120 | 1,936,000 | -20,000 | 0.21% | 6,040,320 |
| 2013-09-30 | 2013-09-26 | 3.105 | 1,956,000 | -78,667 | 0.21% | 6,073,380 |
| 2013-09-26 | 2013-09-24 | 2.970 | 2,034,667 | +13,334 | 0.22% | 6,042,961 |
| 2013-09-24 | 2013-09-19 | 3.015 | 2,021,333 | -40,000 | 0.22% | 6,094,319 |
| 2013-09-19 | 2013-09-17 | 2.985 | 2,061,333 | -24,000 | 0.22% | 6,153,079 |
| 2013-09-18 | 2013-09-16 | 2.970 | 2,085,333 | +37,333 | 0.22% | 6,193,439 |
| 2013-09-17 | 2013-09-13 | 3.015 | 2,048,000 | +6,667 | 0.22% | 6,174,720 |
| 2013-09-13 | 2013-09-11 | 3.000 | 2,041,333 | +41,333 | 0.22% | 6,123,999 |
| 2013-09-12 | 2013-09-10 | 2.985 | 2,000,000 | +90,667 | 0.21% | 5,970,000 |
| 2013-09-11 | 2013-09-09 | 2.970 | 1,909,333 | -40,000 | 0.20% | 5,670,719 |
| 2013-09-10 | 2013-09-06 | 3.000 | 1,949,333 | +13,333 | 0.21% | 5,847,999 |
| 2013-09-09 | 2013-09-05 | 3.030 | 1,936,000 | +53,333 | 0.21% | 5,866,080 |
| 2013-09-06 | 2013-09-04 | 3.000 | 1,882,667 | -8,000 | 0.20% | 5,648,001 |
| 2013-09-05 | 2013-09-03 | 2.955 | 1,890,667 | -26,666 | 0.20% | 5,586,921 |
| 2013-09-04 | 2013-09-02 | 2.940 | 1,917,333 | +41,333 | 0.21% | 5,636,959 |
| 2013-09-02 | 2013-08-29 | 3.030 | 1,876,000 | +12,000 | 0.20% | 5,684,280 |
| 2013-08-30 | 2013-08-28 | 2.955 | 1,864,000 | +13,333 | 0.20% | 5,508,120 |
| 2013-08-29 | 2013-08-27 | 3.075 | 1,850,667 | +22,667 | 0.20% | 5,690,801 |
| 2013-08-27 | 2013-08-23 | 3.120 | 1,828,000 | +8,000 | 0.20% | 5,703,360 |
| 2013-08-26 | 2013-08-22 | 3.150 | 1,820,000 | +41,333 | 0.19% | 5,733,000 |
| 2013-08-23 | 2013-08-21 | 3.135 | 1,778,667 | +1,334 | 0.19% | 5,576,121 |
| 2013-08-22 | 2013-08-20 | 3.120 | 1,777,333 | -29,334 | 0.19% | 5,545,279 |
| 2013-08-21 | 2013-08-19 | 3.405 | 1,806,667 | +17,334 | 0.19% | 6,151,701 |
| 2013-08-20 | 2013-08-16 | 3.450 | 1,789,333 | -26,667 | 0.19% | 6,173,199 |
| 2013-08-19 | 2013-08-15 | 3.345 | 1,816,000 | -32,000 | 0.19% | 6,074,520 |
| 2013-08-13 | 2013-08-09 | 3.165 | 1,848,000 | +18,667 | 0.20% | 5,848,920 |
| 2013-08-12 | 2013-08-08 | 3.165 | 1,829,333 | +26,666 | 0.20% | 5,789,839 |
| 2013-08-09 | 2013-08-07 | 3.165 | 1,802,667 | +6,667 | 0.19% | 5,705,441 |
| 2013-08-08 | 2013-08-06 | 3.225 | 1,796,000 | +9,333 | 0.19% | 5,792,100 |
| 2013-08-07 | 2013-08-05 | 3.285 | 1,786,667 | +6,667 | 0.19% | 5,869,201 |
| 2013-08-06 | 2013-08-02 | 3.300 | 1,780,000 | -32,000 | 0.19% | 5,874,000 |
| 2013-08-05 | 2013-08-01 | 3.240 | 1,812,000 | -13,333 | 0.19% | 5,870,880 |
| 2013-08-02 | 2013-07-31 | 3.210 | 1,825,333 | -33,334 | 0.20% | 5,859,319 |
| 2013-07-31 | 2013-07-29 | 3.135 | 1,858,667 | +10,667 | 0.20% | 5,826,921 |
| 2013-07-29 | 2013-07-25 | 3.195 | 1,848,000 | -66,667 | 0.20% | 5,904,360 |
| 2013-07-25 | 2013-07-23 | 3.225 | 1,914,667 | -12,000 | 0.21% | 6,174,801 |
| 2013-07-24 | 2013-07-22 | 3.150 | 1,926,667 | +12,000 | 0.21% | 6,069,001 |
| 2013-07-23 | 2013-07-19 | 3.120 | 1,914,667 | -20,000 | 0.21% | 5,973,761 |
| 2013-07-22 | 2013-07-18 | 3.135 | 1,934,667 | -13,333 | 0.21% | 6,065,181 |
| 2013-07-17 | 2013-07-15 | 3.150 | 1,948,000 | -5,333 | 0.21% | 6,136,200 |
| 2013-07-16 | 2013-07-12 | 3.165 | 1,953,333 | +5,333 | 0.21% | 6,182,299 |
| 2013-07-12 | 2013-07-10 | 3.120 | 1,948,000 | -101,333 | 0.21% | 6,077,760 |
| 2013-07-11 | 2013-07-09 | 3.135 | 2,049,333 | +20,000 | 0.22% | 6,424,659 |
| 2013-07-05 | 2013-07-03 | 3.225 | 2,029,333 | -2,667 | 0.22% | 6,544,599 |
| 2013-07-03 | 2013-06-28 | 3.285 | 2,032,000 | -26,667 | 0.22% | 6,675,120 |
| 2013-07-02 | 2013-06-27 | 3.180 | 2,058,667 | -6,666 | 0.22% | 6,546,561 |
| 2013-06-28 | 2013-06-26 | 3.180 | 2,065,333 | -13,334 | 0.22% | 6,567,759 |
| 2013-06-27 | 2013-06-25 | 3.030 | 2,078,667 | -13,333 | 0.22% | 6,298,361 |
| 2013-06-26 | 2013-06-24 | 2.895 | 2,092,000 | -2,667 | 0.22% | 6,056,340 |
| 2013-06-25 | 2013-06-21 | 3.045 | 2,094,667 | +12,000 | 0.22% | 6,378,261 |
| 2013-06-24 | 2013-06-20 | 3.135 | 2,082,667 | +24,000 | 0.22% | 6,529,161 |
| 2013-06-21 | 2013-06-19 | 3.285 | 2,058,667 | -26,666 | 0.22% | 6,762,721 |
| 2013-06-20 | 2013-06-18 | 3.090 | 2,085,333 | -29,334 | 0.22% | 6,443,679 |
| 2013-06-19 | 2013-06-17 | 2.820 | 2,114,667 | -89,333 | 0.23% | 5,963,361 |
| 2013-06-18 | 2013-06-14 | 2.685 | 2,204,000 | -5,333 | 0.24% | 5,917,740 |
| 2013-06-17 | 2013-06-13 | 2.745 | 2,209,333 | -13,334 | 0.24% | 6,064,619 |
| 2013-06-14 | 2013-06-11 | 2.730 | 2,222,667 | +30,667 | 0.24% | 6,067,881 |
| 2013-06-13 | 2013-06-10 | 2.700 | 2,192,000 | +101,333 | 0.23% | 5,918,400 |
| 2013-06-11 | 2013-06-07 | 3.345 | 2,090,667 | +161,334 | 0.22% | 6,993,281 |
| 2013-06-10 | 2013-06-06 | 3.450 | 1,929,333 | -14,667 | 0.21% | 6,656,199 |
| 2013-06-07 | 2013-06-05 | 3.390 | 1,944,000 | -113,333 | 0.21% | 6,590,160 |
| 2013-06-06 | 2013-06-04 | 3.450 | 2,057,333 | -40,000 | 0.22% | 7,097,799 |
| 2013-06-05 | 2013-06-03 | 3.165 | 2,097,333 | +8,000 | 0.22% | 6,638,059 |
| 2013-06-04 | 2013-05-31 | 3.165 | 2,089,333 | -178,667 | 0.22% | 6,612,739 |
| 2013-05-31 | 2013-05-29 | 2.670 | 2,268,000 | -33,333 | 0.24% | 6,055,560 |
| 2013-05-30 | 2013-05-28 | 2.700 | 2,301,333 | +33,333 | 0.25% | 6,213,599 |
| 2013-05-29 | 2013-05-27 | 2.625 | 2,268,000 | -13,333 | 0.24% | 5,953,500 |
| 2013-05-28 | 2013-05-24 | 2.640 | 2,281,333 | +33,333 | 0.24% | 6,022,719 |
| 2013-05-27 | 2013-05-23 | 2.640 | 2,248,000 | -13,333 | 0.24% | 5,934,720 |
| 2013-05-24 | 2013-05-22 | 2.715 | 2,261,333 | +13,333 | 0.24% | 6,139,519 |
| 2013-05-23 | 2013-05-21 | 2.730 | 2,248,000 | +40,000 | 0.24% | 6,137,040 |
| 2013-05-22 | 2013-05-20 | 2.730 | 2,208,000 | -1,333 | 0.24% | 6,027,840 |
| 2013-05-21 | 2013-05-16 | 2.700 | 2,209,333 | +24,000 | 0.24% | 5,965,199 |
| 2013-05-20 | 2013-05-15 | 2.745 | 2,185,333 | +2,666 | 0.23% | 5,998,739 |
| 2013-05-16 | 2013-05-14 | 2.670 | 2,182,667 | +25,334 | 0.23% | 5,827,721 |
| 2013-05-15 | 2013-05-13 | 2.700 | 2,157,333 | +13,333 | 0.23% | 5,824,799 |
| 2013-05-14 | 2013-05-10 | 2.745 | 2,144,000 | +30,667 | 0.23% | 5,885,280 |
| 2013-05-13 | 2013-05-09 | 2.715 | 2,113,333 | -13,334 | 0.23% | 5,737,699 |
| 2013-05-10 | 2013-05-08 | 2.700 | 2,126,667 | +30,667 | 0.23% | 5,742,001 |
| 2013-05-09 | 2013-05-07 | 2.730 | 2,096,000 | -74,667 | 0.22% | 5,722,080 |
| 2013-05-08 | 2013-05-06 | 2.580 | 2,170,667 | +41,334 | 0.23% | 5,600,321 |
| 2013-05-06 | 2013-05-02 | 2.550 | 2,129,333 | +26,666 | 0.23% | 5,429,799 |
| 2013-05-03 | 2013-04-30 | 2.595 | 2,102,667 | -284,000 | 0.23% | 5,456,421 |
| 2013-05-02 | 2013-04-29 | 2.580 | 2,386,667 | +17,334 | 0.26% | 6,157,601 |
| 2013-04-30 | 2013-04-26 | 2.715 | 2,369,333 | +33,333 | 0.25% | 6,432,739 |
| 2013-04-29 | 2013-04-25 | 2.775 | 2,336,000 | +13,333 | 0.25% | 6,482,400 |
| 2013-04-26 | 2013-04-24 | 2.760 | 2,322,667 | +2,667 | 0.25% | 6,410,561 |
| 2013-04-23 | 2013-04-19 | 2.790 | 2,320,000 | +62,667 | 0.25% | 6,472,800 |
| 2013-04-17 | 2013-04-15 | 2.805 | 2,257,333 | +26,666 | 0.24% | 6,331,819 |
| 2013-04-15 | 2013-04-11 | 2.820 | 2,230,667 | -13,333 | 0.24% | 6,290,481 |
| 2013-04-12 | 2013-04-10 | 2.775 | 2,244,000 | +13,333 | 0.24% | 6,227,100 |
| 2013-04-11 | 2013-04-09 | 2.790 | 2,230,667 | -13,333 | 0.24% | 6,223,561 |
| 2013-04-10 | 2013-04-08 | 2.715 | 2,244,000 | +84,000 | 0.24% | 6,092,460 |
| 2013-04-09 | 2013-04-05 | 2.730 | 2,160,000 | -6,667 | 0.23% | 5,896,800 |
| 2013-04-08 | 2013-04-03 | 2.850 | 2,166,667 | +6,667 | 0.23% | 6,175,001 |
| 2013-04-05 | 2013-04-02 | 2.955 | 2,160,000 | +16,000 | 0.23% | 6,382,800 |
| 2013-04-02 | 2013-03-27 | 3.150 | 2,144,000 | +113,333 | 0.23% | 6,753,600 |
| 2013-03-28 | 2013-03-26 | 3.015 | 2,030,667 | -113,333 | 0.22% | 6,122,461 |
| 2013-03-27 | 2013-03-25 | 3.045 | 2,144,000 | +82,667 | 0.23% | 6,528,480 |
| 2013-03-25 | 2013-03-21 | 3.135 | 2,061,333 | +33,333 | 0.22% | 6,462,279 |
| 2013-03-20 | 2013-03-18 | 3.075 | 2,028,000 | +56,000 | 0.22% | 6,236,100 |
| 2013-03-18 | 2013-03-14 | 3.120 | 1,972,000 | +42,667 | 0.21% | 6,152,640 |
| 2013-03-15 | 2013-03-13 | 3.030 | 1,929,333 | -21,334 | 0.21% | 5,845,879 |
| 2013-03-14 | 2013-03-12 | 3.075 | 1,950,667 | +121,334 | 0.21% | 5,998,301 |
| 2013-03-13 | 2013-03-11 | 3.300 | 1,829,333 | +10,666 | 0.20% | 6,036,799 |
| 2013-03-12 | 2013-03-08 | 3.420 | 1,818,667 | -85,333 | 0.19% | 6,219,841 |
| 2013-03-08 | 2013-03-06 | 3.600 | 1,904,000 | -10,667 | 0.20% | 6,854,400 |
| 2013-03-07 | 2013-03-05 | 3.645 | 1,914,667 | -53,333 | 0.21% | 6,978,961 |
| 2013-03-06 | 2013-03-04 | 3.360 | 1,968,000 | +6,667 | 0.21% | 6,612,480 |
| 2013-03-05 | 2013-03-01 | 3.405 | 1,961,333 | +32,000 | 0.21% | 6,678,339 |
| 2013-03-04 | 2013-02-28 | 3.420 | 1,929,333 | -2,667 | 0.21% | 6,598,319 |
| 2013-03-01 | 2013-02-27 | 3.405 | 1,932,000 | -206,667 | 0.21% | 6,578,460 |
| 2013-02-28 | 2013-02-26 | 2.820 | 2,138,667 | +45,334 | 0.23% | 6,031,041 |
| 2013-02-27 | 2013-02-25 | 2.910 | 2,093,333 | -20,000 | 0.22% | 6,091,599 |
| 2013-02-26 | 2013-02-22 | 2.940 | 2,113,333 | +133,333 | 0.23% | 6,213,199 |
| 2013-02-25 | 2013-02-21 | 2.940 | 1,980,000 | +2,667 | 0.21% | 5,821,200 |
| 2013-02-22 | 2013-02-20 | 3.105 | 1,977,333 | -20,000 | 0.21% | 6,139,619 |
| 2013-02-21 | 2013-02-19 | 3.105 | 1,997,333 | -20,000 | 0.21% | 6,201,719 |
| 2013-02-20 | 2013-02-18 | 3.180 | 2,017,333 | -20,000 | 0.22% | 6,415,119 |
| 2013-02-15 | 2013-02-08 | 3.150 | 2,037,333 | -13,334 | 0.22% | 6,417,599 |
| 2013-02-14 | 2013-02-07 | 3.060 | 2,050,667 | -48,000 | 0.22% | 6,275,041 |
| 2013-02-08 | 2013-02-06 | 2.955 | 2,098,667 | -73,333 | 0.22% | 6,201,561 |
| 2013-02-07 | 2013-02-05 | 2.910 | 2,172,000 | +24,000 | 0.23% | 6,320,520 |
| 2013-02-06 | 2013-02-04 | 2.985 | 2,148,000 | -48,000 | 0.23% | 6,411,780 |
| 2013-02-05 | 2013-02-01 | 2.925 | 2,196,000 | -13,333 | 0.24% | 6,423,300 |
| 2013-02-04 | 2013-01-31 | 2.895 | 2,209,333 | -6,667 | 0.24% | 6,396,019 |
| 2013-01-31 | 2013-01-29 | 2.790 | 2,216,000 | +13,333 | 0.24% | 6,182,640 |
| 2013-01-29 | 2013-01-25 | 2.760 | 2,202,667 | +46,667 | 0.24% | 6,079,361 |
| 2013-01-28 | 2013-01-24 | 2.865 | 2,156,000 | +8,000 | 0.23% | 6,176,940 |
| 2013-01-24 | 2013-01-22 | 3.000 | 2,148,000 | -13,333 | 0.23% | 6,444,000 |
| 2013-01-22 | 2013-01-18 | 3.030 | 2,161,333 | -2,667 | 0.23% | 6,548,839 |
| 2013-01-21 | 2013-01-17 | 2.940 | 2,164,000 | +53,333 | 0.23% | 6,362,160 |
| 2013-01-18 | 2013-01-16 | 3.030 | 2,110,667 | +46,667 | 0.23% | 6,395,321 |
| 2013-01-17 | 2013-01-15 | 3.045 | 2,064,000 | -18,667 | 0.22% | 6,284,880 |
| 2013-01-16 | 2013-01-14 | 2.970 | 2,082,667 | -9,333 | 0.22% | 6,185,521 |
| 2013-01-15 | 2013-01-11 | 2.865 | 2,092,000 | +121,333 | 0.22% | 5,993,580 |
| 2013-01-14 | 2013-01-10 | 3.075 | 1,970,667 | +9,334 | 0.21% | 6,059,801 |
| 2013-01-11 | 2013-01-09 | 3.120 | 1,961,333 | -9,334 | 0.21% | 6,119,359 |
| 2013-01-10 | 2013-01-08 | 3.120 | 1,970,667 | -37,333 | 0.21% | 6,148,481 |
| 2013-01-09 | 2013-01-07 | 3.150 | 2,008,000 | -26,667 | 0.22% | 6,325,200 |
| 2013-01-08 | 2013-01-04 | 3.000 | 2,034,667 | +272,000 | 0.22% | 6,104,001 |
| 2013-01-07 | 2013-01-03 | 2.955 | 1,762,667 | +10,667 | 0.19% | 5,208,681 |
| 2013-01-04 | 2013-01-02 | 2.985 | 1,752,000 | +20,000 | 0.19% | 5,229,720 |
| 2013-01-03 | 2012-12-31 | 2.880 | 1,732,000 | -90,667 | 0.19% | 4,988,160 |
| 2012-12-28 | 2012-12-24 | 2.730 | 1,822,667 | -80,000 | 0.20% | 4,975,881 |
| 2012-12-27 | 2012-12-20 | 2.805 | 1,902,667 | -1,333 | 0.20% | 5,336,981 |
| 2012-12-21 | 2012-12-19 | 2.850 | 1,904,000 | -10,667 | 0.20% | 5,426,400 |
| 2012-12-20 | 2012-12-18 | 2.790 | 1,914,667 | +34,667 | 0.21% | 5,341,921 |
| 2012-12-19 | 2012-12-17 | 2.790 | 1,880,000 | -617,333 | 0.20% | 5,245,200 |
| 2012-12-18 | 2012-12-14 | 2.655 | 2,497,333 | -37,334 | 0.27% | 6,630,419 |
| 2012-12-14 | 2012-12-12 | 2.640 | 2,534,667 | +9,334 | 0.27% | 6,691,521 |
| 2012-12-13 | 2012-12-11 | 2.610 | 2,525,333 | -26,667 | 0.27% | 6,591,119 |
| 2012-12-10 | 2012-12-06 | 2.505 | 2,552,000 | +14,667 | 0.27% | 6,392,760 |
| 2012-12-07 | 2012-12-05 | 2.565 | 2,537,333 | -80,000 | 0.27% | 6,508,259 |
| 2012-11-27 | 2012-11-23 | 2.490 | 2,617,333 | -6,667 | 0.28% | 6,517,159 |
| 2012-11-26 | 2012-11-22 | 2.460 | 2,624,000 | -6,667 | 0.28% | 6,455,040 |
| 2012-11-23 | 2012-11-21 | 2.460 | 2,630,667 | +77,334 | 0.28% | 6,471,441 |
| 2012-11-22 | 2012-11-20 | 2.430 | 2,553,333 | +33,333 | 0.27% | 6,204,599 |
| 2012-11-19 | 2012-11-15 | 2.460 | 2,520,000 | -26,667 | 0.27% | 6,199,200 |
| 2012-11-15 | 2012-11-13 | 2.475 | 2,546,667 | +40,000 | 0.27% | 6,303,001 |
| 2012-11-13 | 2012-11-09 | 2.565 | 2,506,667 | +20,000 | 0.27% | 6,429,601 |
| 2012-11-12 | 2012-11-08 | 2.550 | 2,486,667 | -44,000 | 0.27% | 6,341,001 |
| 2012-11-09 | 2012-11-07 | 2.625 | 2,530,667 | +53,334 | 0.27% | 6,643,001 |
| 2012-11-08 | 2012-11-06 | 2.595 | 2,477,333 | +86,666 | 0.27% | 6,428,679 |
| 2012-11-07 | 2012-11-05 | 2.655 | 2,390,667 | +13,334 | 0.26% | 6,347,221 |
| 2012-11-06 | 2012-11-02 | 2.550 | 2,377,333 | -40,000 | 0.25% | 6,062,199 |
| 2012-11-05 | 2012-11-01 | 2.505 | 2,417,333 | +64,000 | 0.26% | 6,055,419 |
| 2012-11-02 | 2012-10-31 | 2.445 | 2,353,333 | -5,334 | 0.25% | 5,753,899 |
| 2012-11-01 | 2012-10-30 | 2.445 | 2,358,667 | -8,000 | 0.25% | 5,766,941 |
| 2012-10-31 | 2012-10-29 | 2.520 | 2,366,667 | -26,666 | 0.25% | 5,964,001 |
| 2012-10-30 | 2012-10-26 | 2.520 | 2,393,333 | +13,333 | 0.26% | 6,031,199 |
| 2012-10-29 | 2012-10-25 | 2.640 | 2,380,000 | +53,333 | 0.25% | 6,283,200 |
| 2012-10-26 | 2012-10-24 | 2.685 | 2,326,667 | -102,666 | 0.25% | 6,247,101 |
| 2012-10-24 | 2012-10-19 | 2.565 | 2,429,333 | +13,333 | 0.26% | 6,231,239 |
| 2012-10-22 | 2012-10-18 | 2.595 | 2,416,000 | +28,000 | 0.26% | 6,269,520 |
| 2012-10-19 | 2012-10-17 | 2.550 | 2,388,000 | -6,667 | 0.26% | 6,089,400 |
| 2012-10-16 | 2012-10-12 | 2.535 | 2,394,667 | +5,334 | 0.26% | 6,070,481 |
| 2012-10-12 | 2012-10-10 | 2.445 | 2,389,333 | +2,666 | 0.26% | 5,841,919 |
| 2012-10-11 | 2012-10-09 | 2.475 | 2,386,667 | -26,666 | 0.26% | 5,907,001 |
| 2012-10-10 | 2012-10-08 | 2.370 | 2,413,333 | -6,667 | 0.26% | 5,719,599 |
| 2012-10-09 | 2012-10-05 | 2.415 | 2,420,000 | -82,667 | 0.26% | 5,844,300 |
| 2012-10-08 | 2012-10-04 | 2.265 | 2,502,667 | +49,334 | 0.27% | 5,668,541 |
| 2012-10-05 | 2012-10-03 | 2.265 | 2,453,333 | +13,333 | 0.26% | 5,556,799 |
| 2012-09-28 | 2012-09-26 | 2.220 | 2,440,000 | +66,667 | 0.26% | 5,416,800 |
| 2012-09-27 | 2012-09-25 | 2.280 | 2,373,333 | +6,666 | 0.25% | 5,411,199 |
| 2012-09-25 | 2012-09-21 | 2.265 | 2,366,667 | +13,334 | 0.25% | 5,360,501 |
| 2012-09-24 | 2012-09-20 | 2.265 | 2,353,333 | -6,667 | 0.25% | 5,330,299 |
| 2012-09-21 | 2012-09-19 | 2.280 | 2,360,000 | +18,667 | 0.25% | 5,380,800 |
| 2012-09-19 | 2012-09-17 | 2.280 | 2,341,333 | +26,666 | 0.25% | 5,338,239 |
| 2012-09-17 | 2012-09-13 | 2.250 | 2,314,667 | +6,667 | 0.25% | 5,208,001 |
| 2012-09-13 | 2012-09-11 | 2.250 | 2,308,000 | -2,667 | 0.25% | 5,193,000 |
| 2012-09-12 | 2012-09-10 | 2.280 | 2,310,667 | +13,334 | 0.25% | 5,268,321 |
| 2012-09-11 | 2012-09-07 | 2.280 | 2,297,333 | +5,333 | 0.25% | 5,237,919 |
| 2012-09-06 | 2012-09-04 | 2.265 | 2,292,000 | -14,667 | 0.25% | 5,191,380 |
| 2012-09-05 | 2012-09-03 | 2.280 | 2,306,667 | +13,334 | 0.25% | 5,259,201 |
| 2012-08-29 | 2012-08-27 | 2.310 | 2,293,333 | -20,000 | 0.25% | 5,297,599 |
| 2012-08-24 | 2012-08-22 | 2.370 | 2,313,333 | -6,667 | 0.25% | 5,482,599 |
| 2012-08-21 | 2012-08-17 | 2.400 | 2,320,000 | -13,333 | 0.25% | 5,568,000 |
| 2012-08-16 | 2012-08-14 | 2.355 | 2,333,333 | -1,334 | 0.25% | 5,494,999 |
| 2012-08-14 | 2012-08-10 | 2.370 | 2,334,667 | +6,667 | 0.25% | 5,533,161 |
| 2012-08-13 | 2012-08-09 | 2.430 | 2,328,000 | -14,667 | 0.25% | 5,657,040 |
| 2012-08-10 | 2012-08-08 | 2.295 | 2,342,667 | +8,000 | 0.25% | 5,376,421 |
| 2012-08-09 | 2012-08-07 | 2.340 | 2,334,667 | -60,000 | 0.25% | 5,463,121 |
| 2012-08-03 | 2012-08-01 | 2.220 | 2,394,667 | +6,667 | 0.26% | 5,316,161 |
| 2012-08-02 | 2012-07-31 | 2.205 | 2,388,000 | +6,667 | 0.26% | 5,265,540 |
| 2012-07-31 | 2012-07-27 | 2.220 | 2,381,333 | +13,333 | 0.26% | 5,286,559 |
| 2012-07-30 | 2012-07-26 | 2.205 | 2,368,000 | +6,667 | 0.25% | 5,221,440 |
| 2012-07-27 | 2012-07-25 | 2.235 | 2,361,333 | -24,000 | 0.25% | 5,277,579 |
| 2012-07-25 | 2012-07-23 | 2.340 | 2,385,333 | +60,000 | 0.26% | 5,581,679 |
| 2012-07-24 | 2012-07-20 | 2.400 | 2,325,333 | +17,333 | 0.25% | 5,580,799 |
| 2012-07-17 | 2012-07-13 | 2.550 | 2,308,000 | -14,667 | 0.25% | 5,885,400 |
| 2012-07-16 | 2012-07-12 | 2.565 | 2,322,667 | -2,666 | 0.25% | 5,957,641 |
| 2012-07-12 | 2012-07-10 | 2.700 | 2,325,333 | +117,333 | 0.25% | 6,278,399 |
| 2012-07-11 | 2012-07-09 | 2.670 | 2,208,000 | +6,667 | 0.24% | 5,895,360 |
| 2012-07-10 | 2012-07-06 | 2.595 | 2,201,333 | -21,334 | 0.24% | 5,712,459 |
| 2012-07-09 | 2012-07-05 | 2.550 | 2,222,667 | -10,666 | 0.24% | 5,667,801 |
| 2012-07-06 | 2012-07-04 | 2.595 | 2,233,333 | +25,333 | 0.24% | 5,795,499 |
| 2012-07-05 | 2012-07-03 | 2.502 | 2,208,000 | -26,667 | 0.24% | 5,523,326 |
| 2012-07-04 | 2012-06-29 | 2.440 | 2,234,667 | +76,543 | 0.24% | 5,452,855 |
| 2012-06-20 | 2012-06-18 | 2.517 | 2,158,124 | +10,426 | 0.24% | 5,431,681 |
| 2012-06-18 | 2012-06-14 | 2.502 | 2,147,698 | +6,516 | 0.24% | 5,372,480 |
| 2012-06-13 | 2012-06-11 | 2.440 | 2,141,182 | -32,580 | 0.23% | 5,224,741 |
| 2012-06-12 | 2012-06-08 | 2.363 | 2,173,762 | -59,948 | 0.24% | 5,137,440 |
| 2012-06-11 | 2012-06-07 | 2.394 | 2,233,710 | -5,213 | 0.24% | 5,347,680 |
| 2012-06-07 | 2012-06-05 | 2.379 | 2,238,923 | -19,548 | 0.25% | 5,325,800 |
| 2012-06-06 | 2012-06-04 | 2.394 | 2,258,471 | +19,548 | 0.25% | 5,406,960 |
| 2012-06-01 | 2012-05-30 | 2.486 | 2,238,923 | +5,213 | 0.25% | 5,566,320 |
| 2012-05-28 | 2012-05-24 | 2.394 | 2,233,710 | -65,161 | 0.24% | 5,347,680 |
| 2012-05-23 | 2012-05-21 | 2.425 | 2,298,871 | +39,097 | 0.25% | 5,574,241 |
| 2012-05-22 | 2012-05-18 | 2.455 | 2,259,774 | +65,160 | 0.25% | 5,548,799 |
| 2012-05-21 | 2012-05-17 | 2.471 | 2,194,614 | -91,225 | 0.24% | 5,422,481 |
| 2012-05-18 | 2012-05-16 | 2.486 | 2,285,839 | +13,033 | 0.25% | 5,682,961 |
| 2012-05-16 | 2012-05-14 | 2.578 | 2,272,806 | +195,482 | 0.25% | 5,859,839 |
| 2012-05-11 | 2012-05-09 | 2.624 | 2,077,324 | -19,548 | 0.23% | 5,451,479 |
| 2012-05-09 | 2012-05-07 | 2.624 | 2,096,872 | +32,580 | 0.23% | 5,502,779 |
| 2012-05-08 | 2012-05-04 | 2.747 | 2,064,292 | +6,516 | 0.23% | 5,670,720 |
| 2012-05-04 | 2012-05-02 | 2.839 | 2,057,776 | -32,580 | 0.23% | 5,842,300 |
| 2012-05-03 | 2012-04-30 | 2.732 | 2,090,356 | +19,548 | 0.23% | 5,710,239 |
| 2012-05-02 | 2012-04-27 | 2.716 | 2,070,808 | -19,548 | 0.23% | 5,625,059 |
| 2012-04-27 | 2012-04-25 | 2.793 | 2,090,356 | +19,548 | 0.23% | 5,838,559 |
| 2012-04-26 | 2012-04-24 | 2.854 | 2,070,808 | +13,032 | 0.23% | 5,911,079 |
| 2012-04-25 | 2012-04-23 | 2.854 | 2,057,776 | +11,729 | 0.23% | 5,873,880 |
| 2012-04-23 | 2012-04-19 | 2.885 | 2,046,047 | -9,123 | 0.22% | 5,903,200 |
| 2012-04-20 | 2012-04-18 | 2.885 | 2,055,170 | +33,884 | 0.23% | 5,929,521 |
| 2012-04-18 | 2012-04-16 | 2.916 | 2,021,286 | -5,213 | 0.22% | 5,893,800 |
| 2012-04-16 | 2012-04-12 | 2.901 | 2,026,499 | +9,123 | 0.22% | 5,877,900 |
| 2012-04-13 | 2012-04-11 | 2.870 | 2,017,376 | +5,212 | 0.22% | 5,789,519 |
| 2012-04-05 | 2012-04-02 | 2.931 | 2,012,164 | +26,065 | 0.22% | 5,898,081 |
| 2012-04-03 | 2012-03-30 | 2.947 | 1,986,099 | -7,820 | 0.22% | 5,852,159 |
| 2012-03-30 | 2012-03-28 | 2.885 | 1,993,919 | -89,921 | 0.22% | 5,752,801 |
| 2012-03-29 | 2012-03-27 | 3.008 | 2,083,840 | +44,309 | 0.23% | 6,268,079 |
| 2012-03-28 | 2012-03-26 | 3.069 | 2,039,531 | -123,805 | 0.22% | 6,260,000 |
| 2012-03-27 | 2012-03-23 | 3.008 | 2,163,336 | -6,517 | 0.24% | 6,507,199 |
| 2012-03-23 | 2012-03-21 | 3.085 | 2,169,853 | -6,516 | 0.24% | 6,693,301 |
| 2012-03-22 | 2012-03-20 | 3.207 | 2,176,369 | +6,516 | 0.24% | 6,980,601 |
| 2012-03-20 | 2012-03-16 | 3.346 | 2,169,853 | +65,161 | 0.24% | 7,259,402 |
| 2012-03-19 | 2012-03-15 | 3.361 | 2,104,692 | +123,806 | 0.23% | 7,073,701 |
| 2012-03-16 | 2012-03-14 | 3.438 | 1,980,886 | +61,251 | 0.22% | 6,809,599 |
| 2012-03-15 | 2012-03-13 | 3.453 | 1,919,635 | +264,552 | 0.21% | 6,628,499 |
| 2012-03-13 | 2012-03-09 | 3.530 | 1,655,083 | -65,160 | 0.18% | 5,842,001 |
| 2012-03-12 | 2012-03-08 | 3.514 | 1,720,243 | +41,702 | 0.19% | 6,045,598 |
| 2012-03-09 | 2012-03-07 | 3.499 | 1,678,541 | +16,942 | 0.18% | 5,873,282 |
| 2012-03-08 | 2012-03-06 | 3.637 | 1,661,599 | -22,154 | 0.18% | 6,043,501 |
| 2012-03-07 | 2012-03-05 | 3.468 | 1,683,753 | +71,676 | 0.18% | 5,839,839 |
| 2012-03-06 | 2012-03-02 | 3.499 | 1,612,077 | -13,032 | 0.18% | 5,640,721 |
| 2012-03-05 | 2012-03-01 | 3.468 | 1,625,109 | -10,425 | 0.18% | 5,636,441 |
| 2012-03-02 | 2012-02-29 | 3.576 | 1,635,534 | +6,516 | 0.18% | 5,848,298 |
| 2012-03-01 | 2012-02-28 | 3.514 | 1,629,018 | -32,581 | 0.18% | 5,724,999 |
| 2012-02-29 | 2012-02-27 | 3.468 | 1,661,599 | +13,032 | 0.18% | 5,763,001 |
| 2012-02-28 | 2012-02-24 | 3.576 | 1,648,567 | +13,033 | 0.18% | 5,894,901 |
| 2012-02-27 | 2012-02-23 | 3.468 | 1,635,534 | -6,517 | 0.18% | 5,672,598 |
| 2012-02-24 | 2012-02-22 | 3.499 | 1,642,051 | -19,548 | 0.18% | 5,745,602 |
| 2012-02-23 | 2012-02-21 | 3.330 | 1,661,599 | +11,729 | 0.18% | 5,533,501 |
| 2012-02-22 | 2012-02-20 | 3.376 | 1,649,870 | -27,367 | 0.18% | 5,570,401 |
| 2012-02-21 | 2012-02-17 | 3.468 | 1,677,237 | +23,458 | 0.18% | 5,817,239 |
| 2012-02-20 | 2012-02-16 | 3.468 | 1,653,779 | +39,096 | 0.18% | 5,735,878 |
| 2012-02-17 | 2012-02-15 | 3.484 | 1,614,683 | -63,858 | 0.18% | 5,625,060 |
| 2012-02-16 | 2012-02-14 | 3.545 | 1,678,541 | -7,819 | 0.18% | 5,950,562 |
| 2012-02-15 | 2012-02-13 | 3.438 | 1,686,360 | -29,974 | 0.18% | 5,797,121 |
| 2012-02-13 | 2012-02-09 | 3.653 | 1,716,334 | +13,032 | 0.19% | 6,268,921 |
| 2012-02-10 | 2012-02-08 | 3.499 | 1,703,302 | +29,974 | 0.19% | 5,959,921 |
| 2012-02-09 | 2012-02-07 | 3.284 | 1,673,328 | -19,548 | 0.18% | 5,495,521 |
| 2012-02-08 | 2012-02-06 | 3.131 | 1,692,876 | +18,245 | 0.19% | 5,299,920 |
| 2012-02-07 | 2012-02-03 | 3.177 | 1,674,631 | +7,819 | 0.18% | 5,319,900 |
| 2012-02-06 | 2012-02-02 | 3.192 | 1,666,812 | -18,245 | 0.18% | 5,320,641 |
| 2012-02-03 | 2012-02-01 | 3.054 | 1,685,057 | -6,516 | 0.18% | 5,146,141 |
| 2012-02-02 | 2012-01-31 | 3.008 | 1,691,573 | -3,909 | 0.19% | 5,088,161 |
| 2012-01-31 | 2012-01-27 | 3.069 | 1,695,482 | -91,225 | 0.19% | 5,203,999 |
| 2012-01-30 | 2012-01-26 | 2.993 | 1,786,707 | +3,909 | 0.20% | 5,346,899 |
| 2012-01-27 | 2012-01-20 | 2.962 | 1,782,798 | -39,096 | 0.20% | 5,280,481 |
| 2012-01-26 | 2012-01-19 | 2.947 | 1,821,894 | +80,799 | 0.20% | 5,368,319 |
| 2012-01-20 | 2012-01-18 | 2.931 | 1,741,095 | +49,522 | 0.19% | 5,103,520 |
| 2012-01-19 | 2012-01-17 | 3.008 | 1,691,573 | -31,277 | 0.19% | 5,088,161 |
| 2012-01-18 | 2012-01-16 | 2.885 | 1,722,850 | +32,581 | 0.19% | 4,970,720 |
| 2012-01-17 | 2012-01-13 | 2.962 | 1,690,269 | -41,703 | 0.19% | 5,006,419 |
| 2012-01-16 | 2012-01-12 | 2.885 | 1,731,972 | -1,304 | 0.19% | 4,997,039 |
| 2012-01-13 | 2012-01-11 | 2.931 | 1,733,276 | +53,432 | 0.19% | 5,080,601 |
| 2012-01-12 | 2012-01-10 | 2.947 | 1,679,844 | -3,909 | 0.18% | 4,949,761 |
| 2012-01-11 | 2012-01-09 | 2.839 | 1,683,753 | -7,820 | 0.18% | 4,780,399 |
| 2012-01-10 | 2012-01-06 | 2.839 | 1,691,573 | -15,638 | 0.19% | 4,802,601 |
| 2012-01-06 | 2012-01-04 | 2.732 | 1,707,211 | +15,638 | 0.19% | 4,663,599 |
| 2012-01-05 | 2012-01-03 | 2.808 | 1,691,573 | -6,516 | 0.19% | 4,750,681 |
| 2012-01-04 | 2011-12-30 | 2.732 | 1,698,089 | -29,974 | 0.19% | 4,638,681 |
| 2011-12-19 | 2011-12-15 | 2.624 | 1,728,063 | -32,580 | 0.19% | 4,534,921 |
| 2011-12-14 | 2011-12-12 | 2.732 | 1,760,643 | +6,516 | 0.19% | 4,809,560 |
| 2011-12-08 | 2011-12-06 | 2.824 | 1,754,127 | +18,245 | 0.19% | 4,953,280 |
| 2011-12-07 | 2011-12-05 | 2.901 | 1,735,882 | -52,129 | 0.19% | 5,034,960 |
| 2011-12-05 | 2011-12-01 | 2.870 | 1,788,011 | -15,638 | 0.20% | 5,131,281 |
| 2011-12-01 | 2011-11-29 | 2.778 | 1,803,649 | +19,548 | 0.20% | 5,010,080 |
| 2011-11-30 | 2011-11-28 | 2.747 | 1,784,101 | -9,122 | 0.20% | 4,901,020 |
| 2011-11-29 | 2011-11-25 | 2.686 | 1,793,223 | +9,122 | 0.20% | 4,815,999 |
| 2011-11-22 | 2011-11-18 | 2.916 | 1,784,101 | +6,516 | 0.20% | 5,202,200 |
| 2011-11-21 | 2011-11-17 | 3.039 | 1,777,585 | -37,793 | 0.19% | 5,401,440 |
| 2011-11-18 | 2011-11-16 | 2.916 | 1,815,378 | +158,992 | 0.20% | 5,293,400 |
| 2011-11-17 | 2011-11-15 | 2.977 | 1,656,386 | -13,032 | 0.18% | 4,931,480 |
| 2011-11-16 | 2011-11-14 | 3.023 | 1,669,418 | +19,548 | 0.18% | 5,047,140 |
| 2011-11-15 | 2011-11-11 | 2.931 | 1,649,870 | -53,432 | 0.18% | 4,836,120 |
| 2011-11-14 | 2011-11-10 | 2.885 | 1,703,302 | -22,154 | 0.19% | 4,914,321 |
| 2011-11-11 | 2011-11-09 | 3.054 | 1,725,456 | +7,819 | 0.19% | 5,269,519 |
| 2011-11-10 | 2011-11-08 | 3.100 | 1,717,637 | +24,761 | 0.19% | 5,324,720 |
| 2011-11-09 | 2011-11-07 | 3.131 | 1,692,876 | +26,064 | 0.19% | 5,299,920 |
| 2011-11-08 | 2011-11-04 | 3.039 | 1,666,812 | -62,554 | 0.18% | 5,064,841 |
| 2011-11-07 | 2011-11-03 | 2.793 | 1,729,366 | +49,522 | 0.19% | 4,830,280 |
| 2011-11-04 | 2011-11-02 | 2.808 | 1,679,844 | +164,205 | 0.18% | 4,717,741 |
| 2011-11-03 | 2011-11-01 | 2.808 | 1,515,639 | +1,303 | 0.17% | 4,256,581 |
| 2011-11-02 | 2011-10-31 | 2.931 | 1,514,336 | -26,064 | 0.17% | 4,438,841 |
| 2011-11-01 | 2011-10-28 | 2.885 | 1,540,400 | +106,864 | 0.17% | 4,444,321 |
| 2011-10-31 | 2011-10-27 | 3.023 | 1,433,536 | -140,747 | 0.16% | 4,333,999 |
| 2011-10-28 | 2011-10-26 | 2.762 | 1,574,283 | -27,368 | 0.17% | 4,348,799 |
| 2011-10-27 | 2011-10-25 | 2.762 | 1,601,651 | +23,458 | 0.18% | 4,424,400 |
| 2011-10-26 | 2011-10-24 | 2.732 | 1,578,193 | -57,341 | 0.17% | 4,311,160 |
| 2011-10-25 | 2011-10-21 | 2.563 | 1,635,534 | +3,909 | 0.18% | 4,191,699 |
| 2011-10-24 | 2011-10-20 | 2.486 | 1,631,625 | +20,852 | 0.18% | 4,056,480 |
| 2011-10-21 | 2011-10-19 | 2.594 | 1,610,773 | +16,941 | 0.18% | 4,177,679 |
| 2011-10-20 | 2011-10-18 | 2.578 | 1,593,832 | +310,165 | 0.17% | 4,109,281 |
| 2011-10-19 | 2011-10-17 | 2.778 | 1,283,667 | -48,218 | 0.14% | 3,565,701 |
| 2011-10-18 | 2011-10-14 | 2.609 | 1,331,885 | -7,820 | 0.15% | 3,474,799 |
| 2011-10-17 | 2011-10-13 | 2.778 | 1,339,705 | +24,761 | 0.15% | 3,721,361 |
| 2011-10-14 | 2011-10-12 | 2.624 | 1,314,944 | -52,128 | 0.14% | 3,450,781 |
| 2011-10-13 | 2011-10-11 | 2.409 | 1,367,072 | +5,213 | 0.15% | 3,293,859 |
| 2011-10-12 | 2011-10-10 | 2.271 | 1,361,859 | +13,032 | 0.15% | 3,093,199 |
| 2011-10-11 | 2011-10-07 | 2.317 | 1,348,827 | -75,587 | 0.15% | 3,125,699 |
| 2011-10-10 | 2011-10-06 | 2.195 | 1,424,414 | +62,555 | 0.16% | 3,125,981 |
| 2011-10-07 | 2011-10-04 | 2.056 | 1,361,859 | +33,883 | 0.15% | 2,800,599 |
| 2011-10-06 | 2011-10-03 | 2.164 | 1,327,976 | +67,767 | 0.15% | 2,873,580 |
| 2011-10-04 | 2011-09-30 | 2.440 | 1,260,209 | +24,761 | 0.14% | 3,075,061 |
| 2011-10-03 | 2011-09-28 | 2.532 | 1,235,448 | +6,517 | 0.14% | 3,128,401 |
| 2011-09-30 | 2011-09-27 | 2.517 | 1,228,931 | -22,155 | 0.13% | 3,093,039 |
| 2011-09-28 | 2011-09-26 | 2.317 | 1,251,086 | -15,639 | 0.14% | 2,899,200 |
| 2011-09-27 | 2011-09-23 | 2.471 | 1,266,725 | +6,516 | 0.14% | 3,129,841 |
| 2011-09-26 | 2011-09-22 | 2.548 | 1,260,209 | +18,245 | 0.14% | 3,210,441 |
| 2011-09-23 | 2011-09-21 | 2.839 | 1,241,964 | -31,277 | 0.14% | 3,526,101 |
| 2011-09-22 | 2011-09-20 | 2.808 | 1,273,241 | +6,516 | 0.14% | 3,575,821 |
| 2011-09-21 | 2011-09-19 | 2.870 | 1,266,725 | +6,516 | 0.14% | 3,635,281 |
| 2011-09-20 | 2011-09-16 | 3.039 | 1,260,209 | -14,335 | 0.14% | 3,829,321 |
| 2011-09-19 | 2011-09-15 | 2.947 | 1,274,544 | +23,458 | 0.14% | 3,755,520 |
| 2011-09-16 | 2011-09-14 | 2.931 | 1,251,086 | +7,819 | 0.14% | 3,667,200 |
| 2011-09-15 | 2011-09-12 | 2.916 | 1,243,267 | +13,032 | 0.14% | 3,625,200 |
| 2011-09-09 | 2011-09-07 | 3.207 | 1,230,235 | +16,942 | 0.13% | 3,945,921 |
| 2011-09-08 | 2011-09-06 | 3.207 | 1,213,293 | -9,122 | 0.13% | 3,891,580 |
| 2011-09-07 | 2011-09-05 | 3.207 | 1,222,415 | +6,516 | 0.13% | 3,920,839 |
| 2011-09-05 | 2011-09-01 | 3.453 | 1,215,899 | +5,213 | 0.13% | 4,198,499 |
| 2011-09-02 | 2011-08-31 | 3.499 | 1,210,686 | -13,033 | 0.13% | 4,236,238 |
| 2011-09-01 | 2011-08-30 | 3.438 | 1,223,719 | -3,909 | 0.13% | 4,206,721 |
| 2011-08-31 | 2011-08-29 | 3.499 | 1,227,628 | -87,316 | 0.13% | 4,295,519 |
| 2011-08-30 | 2011-08-26 | 3.315 | 1,314,944 | +28,671 | 0.14% | 4,358,881 |
| 2011-08-29 | 2011-08-25 | 3.376 | 1,286,273 | -56,038 | 0.14% | 4,342,800 |
| 2011-08-26 | 2011-08-24 | 3.300 | 1,342,311 | +19,548 | 0.15% | 4,428,999 |
| 2011-08-25 | 2011-08-23 | 3.346 | 1,322,763 | -6,516 | 0.15% | 4,425,400 |
| 2011-08-24 | 2011-08-22 | 3.131 | 1,329,279 | -6,516 | 0.15% | 4,161,600 |
| 2011-08-23 | 2011-08-19 | 3.300 | 1,335,795 | +2,606 | 0.15% | 4,407,500 |
| 2011-08-22 | 2011-08-18 | 3.407 | 1,333,189 | -23,458 | 0.15% | 4,542,121 |
| 2011-08-19 | 2011-08-17 | 3.300 | 1,356,647 | -9,122 | 0.15% | 4,476,302 |
| 2011-08-18 | 2011-08-16 | 3.115 | 1,365,769 | +39,096 | 0.15% | 4,254,880 |
| 2011-08-17 | 2011-08-15 | 3.269 | 1,326,673 | -65,160 | 0.15% | 4,336,681 |
| 2011-08-15 | 2011-08-11 | 3.131 | 1,391,833 | +9,122 | 0.15% | 4,357,439 |
| 2011-08-12 | 2011-08-10 | 3.115 | 1,382,711 | +96,438 | 0.15% | 4,307,661 |
| 2011-08-11 | 2011-08-09 | 3.100 | 1,286,273 | +14,335 | 0.14% | 3,987,480 |
| 2011-08-10 | 2011-08-08 | 3.223 | 1,271,938 | -22,154 | 0.14% | 4,099,201 |
| 2011-08-09 | 2011-08-05 | 3.361 | 1,294,092 | +16,942 | 0.14% | 4,349,339 |
| 2011-08-08 | 2011-08-04 | 3.591 | 1,277,150 | -65,161 | 0.14% | 4,586,398 |
| 2011-08-03 | 2011-08-01 | 3.883 | 1,342,311 | -13,032 | 0.15% | 5,211,799 |
| 2011-07-29 | 2011-07-27 | 3.898 | 1,355,343 | -13,032 | 0.15% | 5,283,199 |
| 2011-07-28 | 2011-07-26 | 3.929 | 1,368,375 | +39,096 | 0.15% | 5,375,998 |
| 2011-07-27 | 2011-07-25 | 3.867 | 1,329,279 | -78,193 | 0.15% | 5,140,800 |
| 2011-07-26 | 2011-07-22 | 3.913 | 1,407,472 | +24,761 | 0.15% | 5,508,000 |
| 2011-07-25 | 2011-07-21 | 3.852 | 1,382,711 | -5,213 | 0.15% | 5,326,221 |
| 2011-07-22 | 2011-07-20 | 3.883 | 1,387,924 | -16,941 | 0.15% | 5,388,901 |
| 2011-07-20 | 2011-07-18 | 3.867 | 1,404,865 | +14,335 | 0.15% | 5,433,118 |
| 2011-07-19 | 2011-07-15 | 4.005 | 1,390,530 | +26,064 | 0.15% | 5,569,740 |
| 2011-07-18 | 2011-07-14 | 4.082 | 1,364,466 | -23,458 | 0.15% | 5,570,041 |
| 2011-07-15 | 2011-07-13 | 4.021 | 1,387,924 | -13,032 | 0.15% | 5,580,601 |
| 2011-07-14 | 2011-07-12 | 3.959 | 1,400,956 | +27,368 | 0.15% | 5,547,001 |
| 2011-07-13 | 2011-07-11 | 4.251 | 1,373,588 | +3,909 | 0.15% | 5,839,159 |
| 2011-07-11 | 2011-07-07 | 4.236 | 1,369,679 | +5,213 | 0.15% | 5,801,521 |
| 2011-07-08 | 2011-07-06 | 4.236 | 1,364,466 | +9,123 | 0.15% | 5,779,441 |
| 2011-07-07 | 2011-07-05 | 4.312 | 1,355,343 | +39,096 | 0.15% | 5,844,799 |
| 2011-07-06 | 2011-07-04 | 4.358 | 1,316,247 | -3,910 | 0.14% | 5,736,801 |
| 2011-07-05 | 2011-06-30 | 4.220 | 1,320,157 | +6,517 | 0.14% | 5,571,502 |
| 2011-07-04 | 2011-06-29 | 4.174 | 1,313,640 | -2,607 | 0.14% | 5,483,518 |
| 2011-06-30 | 2011-06-28 | 4.220 | 1,316,247 | -6,516 | 0.14% | 5,555,001 |
| 2011-06-29 | 2011-06-27 | 4.220 | 1,322,763 | -23,458 | 0.15% | 5,582,500 |
| 2011-06-28 | 2011-06-24 | 4.005 | 1,346,221 | +15,639 | 0.15% | 5,392,261 |
| 2011-06-27 | 2011-06-23 | 3.837 | 1,330,582 | -6,516 | 0.15% | 5,104,999 |
| 2011-06-24 | 2011-06-22 | 3.852 | 1,337,098 | -13,032 | 0.15% | 5,150,519 |
| 2011-06-23 | 2011-06-21 | 3.791 | 1,350,130 | -72,980 | 0.15% | 5,117,838 |
| 2011-06-22 | 2011-06-20 | 3.806 | 1,423,110 | -19,549 | 0.16% | 5,416,318 |
| 2011-06-21 | 2011-06-17 | 4.036 | 1,442,659 | -13,032 | 0.16% | 5,822,821 |
| 2011-06-20 | 2011-06-16 | 3.913 | 1,455,691 | -26,064 | 0.16% | 5,696,701 |
| 2011-06-17 | 2011-06-15 | 4.052 | 1,481,755 | -22,155 | 0.16% | 6,003,359 |
| 2011-06-16 | 2011-06-14 | 4.067 | 1,503,910 | +11,729 | 0.16% | 6,116,201 |
| 2011-06-15 | 2011-06-13 | 4.052 | 1,492,181 | -5,213 | 0.16% | 6,045,601 |
| 2011-06-14 | 2011-06-10 | 4.067 | 1,497,394 | +2,607 | 0.16% | 6,089,701 |
| 2011-06-13 | 2011-06-09 | 4.144 | 1,494,787 | +22,154 | 0.16% | 6,193,799 |
| 2011-06-10 | 2011-06-08 | 4.220 | 1,472,633 | +317,985 | 0.16% | 6,215,002 |
| 2011-06-09 | 2011-06-07 | 4.266 | 1,154,648 | -2,607 | 0.13% | 4,926,159 |
| 2011-06-07 | 2011-06-02 | 4.282 | 1,157,255 | +33,884 | 0.13% | 4,955,041 |
| 2011-06-03 | 2011-06-01 | 4.404 | 1,123,371 | +19,548 | 0.12% | 4,947,880 |
| 2011-06-02 | 2011-05-31 | 4.451 | 1,103,823 | +40,400 | 0.12% | 4,912,601 |
| 2011-06-01 | 2011-05-30 | 4.343 | 1,063,423 | +59,948 | 0.12% | 4,618,559 |
| 2011-05-31 | 2011-05-27 | 4.236 | 1,003,475 | -1,304 | 0.11% | 4,250,399 |
| 2011-05-30 | 2011-05-26 | 4.220 | 1,004,779 | -13,032 | 0.11% | 4,240,502 |
| 2011-05-27 | 2011-05-25 | 4.282 | 1,017,811 | +6,516 | 0.11% | 4,357,981 |
| 2011-05-26 | 2011-05-24 | 4.389 | 1,011,295 | -62,554 | 0.11% | 4,438,722 |
| 2011-05-25 | 2011-05-23 | 4.328 | 1,073,849 | -33,884 | 0.12% | 4,647,360 |
| 2011-05-24 | 2011-05-20 | 4.435 | 1,107,733 | +1,304 | 0.12% | 4,913,002 |
| 2011-05-23 | 2011-05-19 | 4.527 | 1,106,429 | +104,257 | 0.12% | 5,009,099 |
| 2011-05-20 | 2011-05-18 | 4.619 | 1,002,172 | +1,303 | 0.11% | 4,629,379 |
| 2011-05-19 | 2011-05-17 | 4.497 | 1,000,869 | -1,303 | 0.11% | 4,500,480 |
| 2011-05-18 | 2011-05-16 | 4.665 | 1,002,172 | +79,496 | 0.11% | 4,675,519 |
| 2011-05-17 | 2011-05-13 | 4.773 | 922,676 | +13,032 | 0.10% | 4,403,760 |
| 2011-05-16 | 2011-05-12 | 4.696 | 909,644 | -6,516 | 0.10% | 4,271,761 |
| 2011-05-13 | 2011-05-11 | 4.711 | 916,160 | +16,942 | 0.10% | 4,316,420 |
| 2011-05-12 | 2011-05-09 | 4.773 | 899,218 | +109,470 | 0.10% | 4,291,799 |
| 2011-05-11 | 2011-05-06 | 4.880 | 789,748 | +19,548 | 0.09% | 3,854,159 |
| 2011-05-09 | 2011-05-05 | 4.711 | 770,200 | +20,852 | 0.08% | 3,628,740 |
| 2011-05-06 | 2011-05-04 | 4.844 | 749,348 | +28,670 | 0.08% | 3,629,857 |
| 2011-05-05 | 2011-05-03 | 4.968 | 720,678 | +23,769 | 0.08% | 3,580,492 |
| 2011-05-04 | 2011-04-29 | 5.155 | 696,909 | +56,681 | 0.08% | 3,592,242 |
| 2011-05-03 | 2011-04-28 | 4.937 | 640,228 | +46,374 | 0.07% | 3,160,918 |
| 2011-04-29 | 2011-04-27 | 5.186 | 593,854 | +16,747 | 0.07% | 3,079,481 |
| 2011-04-28 | 2011-04-26 | 5.341 | 577,107 | +42,510 | 0.06% | 3,082,238 |
| 2011-04-27 | 2011-04-21 | 5.294 | 534,597 | +34,781 | 0.06% | 2,830,299 |
| 2011-04-26 | 2011-04-20 | 5.387 | 499,816 | -1,288 | 0.06% | 2,692,719 |
| 2011-04-21 | 2011-04-19 | 5.450 | 501,104 | +37,357 | 0.06% | 2,730,778 |
| 2011-04-20 | 2011-04-18 | 5.418 | 463,747 | +50,239 | 0.05% | 2,512,800 |
| 2011-04-19 | 2011-04-15 | 5.512 | 413,508 | +2,577 | 0.05% | 2,279,102 |
| 2011-04-15 | 2011-04-13 | 5.356 | 410,931 | -32,205 | 0.05% | 2,201,098 |
| 2011-04-14 | 2011-04-12 | 5.170 | 443,136 | -15,458 | 0.05% | 2,291,040 |
| 2011-04-13 | 2011-04-11 | 5.263 | 458,594 | -60,545 | 0.05% | 2,413,679 |
| 2011-04-12 | 2011-04-08 | 5.217 | 519,139 | -184,211 | 0.06% | 2,708,160 |
| 2011-04-11 | 2011-04-07 | 4.828 | 703,350 | +139,125 | 0.08% | 3,396,122 |
| 2011-04-08 | 2011-04-06 | 4.797 | 564,225 | -146,854 | 0.06% | 2,706,838 |
| 2011-04-07 | 2011-04-04 | 4.875 | 711,079 | +162,312 | 0.08% | 3,466,562 |
| 2011-04-06 | 2011-04-01 | 4.844 | 548,767 | -14,170 | 0.06% | 2,658,239 |
| 2011-04-04 | 2011-03-31 | 4.937 | 562,937 | -2,577 | 0.06% | 2,779,319 |
| 2011-04-01 | 2011-03-30 | 4.891 | 565,514 | +24,476 | 0.06% | 2,765,702 |
| 2011-03-31 | 2011-03-29 | 4.813 | 541,038 | +100,478 | 0.06% | 2,603,999 |
| 2011-03-30 | 2011-03-28 | 4.984 | 440,560 | +2,577 | 0.05% | 2,195,642 |
| 2011-03-29 | 2011-03-25 | 5.387 | 437,983 | +70,850 | 0.05% | 2,359,599 |
| 2011-03-28 | 2011-03-24 | 5.403 | 367,133 | +10,305 | 0.04% | 1,983,600 |
| 2011-03-24 | 2011-03-22 | 5.356 | 356,828 | +1,289 | 0.04% | 1,911,303 |
| 2011-03-23 | 2011-03-21 | 5.248 | 355,539 | +33,493 | 0.04% | 1,865,758 |
| 2011-03-22 | 2011-03-18 | 4.844 | 322,046 | -9,018 | 0.04% | 1,559,998 |
| 2011-03-21 | 2011-03-17 | 4.953 | 331,064 | +5,153 | 0.04% | 1,639,661 |
| 2011-03-18 | 2011-03-16 | 5.108 | 325,911 | -5,153 | 0.04% | 1,664,740 |
| 2011-03-17 | 2011-03-15 | 5.015 | 331,064 | -5,153 | 0.04% | 1,660,221 |
| 2011-03-14 | 2011-03-10 | 5.372 | 336,217 | -12,881 | 0.04% | 1,806,122 |
| 2011-03-10 | 2011-03-08 | 5.512 | 349,098 | +6,441 | 0.04% | 1,924,098 |
| 2011-03-08 | 2011-03-04 | 5.481 | 342,657 | +23,187 | 0.04% | 1,877,957 |
| 2011-03-04 | 2011-03-02 | 5.434 | 319,470 | -9,017 | 0.04% | 1,735,999 |
| 2011-03-03 | 2011-03-01 | 5.543 | 328,487 | -9,018 | 0.04% | 1,820,698 |
| 2011-03-02 | 2011-02-28 | 5.496 | 337,505 | +20,611 | 0.04% | 1,854,961 |
| 2011-02-25 | 2011-02-23 | 5.853 | 316,894 | +2,577 | 0.04% | 1,854,841 |
| 2011-02-24 | 2011-02-22 | 5.946 | 314,317 | +39,933 | 0.03% | 1,869,038 |
| 2011-02-23 | 2011-02-21 | 6.645 | 274,384 | +11,594 | 0.03% | 1,823,283 |
| 2011-02-22 | 2011-02-18 | 6.754 | 262,790 | -15,458 | 0.03% | 1,774,800 |
| 2011-02-21 | 2011-02-17 | 6.692 | 278,248 | +25,764 | 0.03% | 1,861,919 |
| 2011-02-18 | 2011-02-16 | 6.629 | 252,484 | -2,577 | 0.03% | 1,673,837 |
| 2011-02-17 | 2011-02-15 | 6.583 | 255,061 | -6,441 | 0.03% | 1,679,041 |
| 2011-02-16 | 2011-02-14 | 6.676 | 261,502 | +3,865 | 0.03% | 1,745,802 |
| 2011-02-15 | 2011-02-11 | 6.521 | 257,637 | +11,593 | 0.03% | 1,679,999 |
| 2011-02-14 | 2011-02-10 | 6.366 | 246,044 | -12,881 | 0.03% | 1,566,203 |
| 2011-02-11 | 2011-02-09 | 6.536 | 258,925 | -5,153 | 0.03% | 1,692,417 |
| 2011-02-10 | 2011-02-08 | 6.754 | 264,078 | +6,441 | 0.03% | 1,783,499 |
| 2011-02-09 | 2011-02-07 | 6.924 | 257,637 | +6,441 | 0.03% | 1,783,999 |
| 2011-02-08 | 2011-02-02 | 7.064 | 251,196 | -68,274 | 0.03% | 1,774,498 |
| 2011-02-07 | 2011-01-31 | 6.769 | 319,470 | -39,934 | 0.04% | 2,162,559 |
| 2011-02-01 | 2011-01-28 | 6.614 | 359,404 | -48,951 | 0.04% | 2,377,081 |
| 2011-01-28 | 2011-01-26 | 6.086 | 408,355 | -1,288 | 0.05% | 2,485,280 |
| 2011-01-27 | 2011-01-25 | 6.024 | 409,643 | +3,864 | 0.05% | 2,467,679 |
| 2011-01-26 | 2011-01-24 | 6.226 | 405,779 | +32,205 | 0.05% | 2,526,303 |
| 2011-01-20 | 2011-01-18 | 6.334 | 373,574 | +32,205 | 0.04% | 2,366,400 |
| 2011-01-18 | 2011-01-14 | 6.661 | 341,369 | -30,917 | 0.04% | 2,273,698 |
| 2011-01-14 | 2011-01-12 | 6.350 | 372,286 | +9,018 | 0.04% | 2,364,022 |
| 2011-01-13 | 2011-01-11 | 6.319 | 363,268 | +3,864 | 0.04% | 2,295,477 |
| 2011-01-12 | 2011-01-10 | 6.179 | 359,404 | +2,576 | 0.04% | 2,220,841 |
| 2011-01-11 | 2011-01-07 | 6.428 | 356,828 | +18,035 | 0.04% | 2,293,563 |
| 2011-01-10 | 2011-01-06 | 6.598 | 338,793 | +11,594 | 0.04% | 2,235,501 |
| 2011-01-07 | 2011-01-05 | 6.598 | 327,199 | -57,969 | 0.04% | 2,158,998 |
| 2011-01-06 | 2011-01-04 | 6.195 | 385,168 | +12,882 | 0.04% | 2,386,022 |
| 2011-01-05 | 2011-01-03 | 6.334 | 372,286 | +12,882 | 0.04% | 2,358,242 |
| 2011-01-04 | 2010-12-31 | 6.148 | 359,404 | -12,882 | 0.04% | 2,209,681 |
| 2011-01-03 | 2010-12-29 | 6.071 | 372,286 | +45,087 | 0.04% | 2,259,982 |
| 2010-12-29 | 2010-12-24 | 6.226 | 327,199 | +3,864 | 0.04% | 2,037,079 |
| 2010-12-28 | 2010-12-22 | 6.381 | 323,335 | -672,433 | 0.04% | 2,063,222 |
| 2010-12-23 | 2010-12-21 | 6.226 | 995,768 | -41,222 | 0.11% | 6,199,461 |
| 2010-12-22 | 2010-12-20 | 6.459 | 1,036,990 | +6,441 | 0.12% | 6,697,602 |
| 2010-12-16 | 2010-12-14 | 5.977 | 1,030,549 | +12,882 | 0.11% | 6,160,001 |
| 2010-12-15 | 2010-12-13 | 6.133 | 1,017,667 | -3,864 | 0.11% | 6,241,000 |
| 2010-12-14 | 2010-12-10 | 5.791 | 1,021,531 | -21,900 | 0.11% | 5,915,777 |
| 2010-12-13 | 2010-12-09 | 5.900 | 1,043,431 | -18,034 | 0.12% | 6,156,002 |
| 2010-12-10 | 2010-12-08 | 6.148 | 1,061,465 | +5,152 | 0.12% | 6,526,078 |
| 2010-12-08 | 2010-12-06 | 6.226 | 1,056,313 | +41,222 | 0.12% | 6,576,403 |
| 2010-12-07 | 2010-12-03 | 6.381 | 1,015,091 | -1,288 | 0.11% | 6,477,363 |
| 2010-12-06 | 2010-12-02 | 6.257 | 1,016,379 | -37,357 | 0.11% | 6,359,342 |
| 2010-12-03 | 2010-12-01 | 5.946 | 1,053,736 | +3,864 | 0.12% | 6,265,879 |
| 2010-12-02 | 2010-11-30 | 5.822 | 1,049,872 | +19,323 | 0.12% | 6,112,502 |
| 2010-12-01 | 2010-11-29 | 6.024 | 1,030,549 | -6,441 | 0.11% | 6,208,001 |
| 2010-11-30 | 2010-11-26 | 5.651 | 1,036,990 | -2,576 | 0.12% | 5,860,402 |
| 2010-11-29 | 2010-11-25 | 5.745 | 1,039,566 | +25,764 | 0.12% | 5,971,799 |
| 2010-11-25 | 2010-11-23 | 5.325 | 1,013,802 | -6,441 | 0.11% | 5,398,818 |
| 2010-11-24 | 2010-11-22 | 5.574 | 1,020,243 | -73,427 | 0.11% | 5,686,558 |
| 2010-11-23 | 2010-11-19 | 5.061 | 1,093,670 | +51,528 | 0.12% | 5,535,481 |
| 2010-11-22 | 2010-11-18 | 4.953 | 1,042,142 | -29,629 | 0.12% | 5,161,418 |
| 2010-11-19 | 2010-11-17 | 4.766 | 1,071,771 | +2,577 | 0.12% | 5,108,481 |
| 2010-11-17 | 2010-11-15 | 4.984 | 1,069,194 | +32,204 | 0.12% | 5,328,598 |
| 2010-11-16 | 2010-11-12 | 5.123 | 1,036,990 | +3,865 | 0.12% | 5,313,001 |
| 2010-11-15 | 2010-11-11 | 5.543 | 1,033,125 | -9,017 | 0.11% | 5,726,279 |
| 2010-11-12 | 2010-11-10 | 5.636 | 1,042,142 | -6,441 | 0.12% | 5,873,337 |
| 2010-11-11 | 2010-11-09 | 5.356 | 1,048,583 | +2,576 | 0.12% | 5,616,598 |
| 2010-11-10 | 2010-11-08 | 5.527 | 1,046,007 | -74,715 | 0.12% | 5,781,440 |
| 2010-11-09 | 2010-11-05 | 5.356 | 1,120,722 | -15,458 | 0.12% | 6,003,001 |
| 2010-11-08 | 2010-11-04 | 5.092 | 1,136,180 | -60,545 | 0.13% | 5,785,920 |
| 2010-11-05 | 2010-11-03 | 4.906 | 1,196,725 | +47,663 | 0.13% | 5,871,281 |
| 2010-11-04 | 2010-11-02 | 4.844 | 1,149,062 | -10,305 | 0.13% | 5,566,080 |
| 2010-11-03 | 2010-11-01 | 4.580 | 1,159,367 | +6,441 | 0.13% | 5,309,998 |
| 2010-11-02 | 2010-10-29 | 4.487 | 1,152,926 | -3,865 | 0.13% | 5,173,098 |
| 2010-11-01 | 2010-10-28 | 4.456 | 1,156,791 | -3,865 | 0.13% | 5,154,520 |
| 2010-10-29 | 2010-10-27 | 4.425 | 1,160,656 | +36,070 | 0.13% | 5,135,702 |
| 2010-10-28 | 2010-10-26 | 4.704 | 1,124,586 | -76,003 | 0.12% | 5,290,378 |
| 2010-10-27 | 2010-10-25 | 4.534 | 1,200,589 | -6,441 | 0.13% | 5,442,878 |
| 2010-10-22 | 2010-10-20 | 4.425 | 1,207,030 | -7,729 | 0.13% | 5,340,899 |
| 2010-10-21 | 2010-10-19 | 4.425 | 1,214,759 | -51,528 | 0.13% | 5,375,098 |
| 2010-10-20 | 2010-10-18 | 4.487 | 1,266,287 | +632,499 | 0.14% | 5,681,741 |
| 2010-10-19 | 2010-10-15 | 4.875 | 633,788 | -36,069 | 0.07% | 3,089,762 |
| 2010-10-18 | 2010-10-14 | 4.223 | 669,857 | -790,946 | 0.07% | 2,828,801 |
| 2010-10-15 | 2010-10-13 | 3.695 | 1,460,803 | -41,222 | 0.16% | 5,397,840 |
| 2010-10-14 | 2010-10-12 | 3.555 | 1,502,025 | -85,020 | 0.17% | 5,340,281 |
| 2010-10-12 | 2010-10-08 | 3.214 | 1,587,045 | -10,306 | 0.18% | 5,100,480 |
| 2010-10-08 | 2010-10-06 | 3.260 | 1,597,351 | +52,816 | 0.18% | 5,208,001 |
| 2010-10-06 | 2010-10-04 | 3.323 | 1,544,535 | -76,003 | 0.17% | 5,131,720 |
| 2010-09-29 | 2010-09-27 | 3.136 | 1,620,538 | +32,205 | 0.18% | 5,082,320 |
| 2010-09-28 | 2010-09-24 | 3.167 | 1,588,333 | +5,152 | 0.18% | 5,030,639 |
| 2010-09-27 | 2010-09-22 | 3.121 | 1,583,181 | +302,724 | 0.18% | 4,940,581 |
| 2010-09-24 | 2010-09-21 | 3.121 | 1,280,457 | -21,899 | 0.14% | 3,995,880 |
| 2010-09-22 | 2010-09-20 | 3.152 | 1,302,356 | +454,730 | 0.14% | 4,104,660 |
| 2010-09-21 | 2010-09-17 | 3.043 | 847,626 | -38,646 | 0.09% | 2,579,359 |
| 2010-09-20 | 2010-09-16 | 3.043 | 886,272 | +1,288 | 0.10% | 2,696,960 |
| 2010-09-17 | 2010-09-15 | 3.043 | 884,984 | +81,156 | 0.10% | 2,693,041 |
| 2010-09-07 | 2010-09-03 | 2.810 | 803,828 | -32,205 | 0.09% | 2,258,880 |
| 2010-08-31 | 2010-08-27 | 2.779 | 836,033 | -128,818 | 0.09% | 2,323,421 |
| 2010-08-27 | 2010-08-25 | 2.826 | 964,851 | -32,205 | 0.11% | 2,726,359 |
| 2010-08-24 | 2010-08-20 | 2.934 | 997,056 | +2,576 | 0.11% | 2,925,720 |
| 2010-08-20 | 2010-08-18 | 2.965 | 994,480 | -5,152 | 0.11% | 2,949,041 |
| 2010-08-18 | 2010-08-16 | 2.934 | 999,632 | +64,409 | 0.11% | 2,933,279 |
| 2010-08-16 | 2010-08-12 | 2.903 | 935,223 | -12,882 | 0.10% | 2,715,240 |
| 2010-08-13 | 2010-08-11 | 2.981 | 948,105 | +6,441 | 0.11% | 2,826,240 |
| 2010-08-09 | 2010-08-05 | 3.028 | 941,664 | -5,153 | 0.10% | 2,850,900 |
| 2010-08-06 | 2010-08-04 | 3.012 | 946,817 | +5,153 | 0.11% | 2,851,801 |
| 2010-07-29 | 2010-07-27 | 2.795 | 941,664 | +6,441 | 0.10% | 2,631,600 |
| 2010-07-28 | 2010-07-26 | 2.764 | 935,223 | -6,441 | 0.10% | 2,584,560 |
| 2010-07-22 | 2010-07-20 | 2.686 | 941,664 | -27,052 | 0.10% | 2,529,260 |
| 2010-05-31 | 2010-05-27 | 2.406 | 968,716 | -64,409 | 0.11% | 2,331,200 |
| 2010-05-25 | 2010-05-20 | 2.406 | 1,033,125 | -25,764 | 0.11% | 2,486,200 |
| 2010-05-19 | 2010-05-17 | 2.577 | 1,058,889 | +6,441 | 0.12% | 2,729,040 |
| 2010-05-13 | 2010-05-11 | 2.717 | 1,052,448 | +11,594 | 0.12% | 2,859,500 |
| 2010-05-06 | 2010-05-04 | 2.795 | 1,040,854 | -64,410 | 0.12% | 2,908,799 |
| 2010-04-30 | 2010-04-28 | 2.950 | 1,105,264 | -19,322 | 0.12% | 3,260,401 |
| 2010-04-22 | 2010-04-20 | 2.981 | 1,124,586 | +6,441 | 0.12% | 3,352,319 |
| 2010-04-20 | 2010-04-16 | 3.059 | 1,118,145 | -3,865 | 0.12% | 3,419,919 |
| 2010-04-19 | 2010-04-15 | 3.090 | 1,122,010 | +38,646 | 0.12% | 3,466,580 |
| 2010-04-16 | 2010-04-14 | 3.074 | 1,083,364 | +16,746 | 0.12% | 3,330,359 |
| 2010-04-12 | 2010-04-08 | 3.121 | 1,066,618 | -7,729 | 0.12% | 3,328,560 |
| 2010-04-09 | 2010-04-07 | 3.152 | 1,074,347 | -34,781 | 0.12% | 3,386,040 |
| 2010-04-08 | 2010-04-01 | 3.121 | 1,109,128 | -32,205 | 0.12% | 3,461,220 |
| 2010-04-07 | 2010-03-31 | 3.059 | 1,141,333 | +32,205 | 0.13% | 3,490,841 |
| 2010-04-01 | 2010-03-30 | 3.090 | 1,109,128 | +1,288 | 0.12% | 3,426,780 |
| 2010-03-31 | 2010-03-29 | 3.136 | 1,107,840 | +7,729 | 0.12% | 3,474,400 |
| 2010-03-30 | 2010-03-26 | 3.090 | 1,100,111 | +64,409 | 0.12% | 3,398,921 |
| 2010-03-26 | 2010-03-24 | 3.152 | 1,035,702 | -6,440 | 0.11% | 3,264,241 |
| 2010-03-23 | 2010-03-19 | 3.260 | 1,042,142 | -10,306 | 0.12% | 3,397,798 |
| 2010-03-18 | 2010-03-16 | 3.152 | 1,052,448 | -59,257 | 0.12% | 3,317,020 |
| 2010-03-17 | 2010-03-15 | 3.136 | 1,111,705 | +6,441 | 0.12% | 3,486,522 |
| 2010-03-11 | 2010-03-09 | 3.214 | 1,105,264 | -16,746 | 0.12% | 3,552,121 |
| 2010-03-10 | 2010-03-08 | 3.152 | 1,122,010 | -77,291 | 0.12% | 3,536,260 |
| 2010-03-08 | 2010-03-04 | 2.996 | 1,199,301 | +32,204 | 0.13% | 3,593,660 |
| 2010-03-05 | 2010-03-03 | 3.090 | 1,167,097 | -41,221 | 0.13% | 3,605,882 |
| 2010-03-01 | 2010-02-25 | 2.981 | 1,208,318 | -7,730 | 0.13% | 3,601,919 |
| 2010-02-25 | 2010-02-23 | 2.934 | 1,216,048 | -6,440 | 0.13% | 3,568,321 |
| 2010-02-23 | 2010-02-19 | 2.857 | 1,222,488 | +7,729 | 0.14% | 3,492,319 |
| 2010-02-17 | 2010-02-11 | 2.981 | 1,214,759 | +7,729 | 0.13% | 3,621,119 |
| 2010-02-09 | 2010-02-05 | 2.934 | 1,207,030 | +3,864 | 0.13% | 3,541,859 |
| 2010-02-05 | 2010-02-03 | 3.105 | 1,203,166 | +2,577 | 0.13% | 3,736,001 |
| 2010-02-04 | 2010-02-02 | 3.059 | 1,200,589 | +6,441 | 0.13% | 3,672,079 |
| 2010-01-28 | 2010-01-26 | 2.981 | 1,194,148 | -128,819 | 0.13% | 3,559,679 |
| 2010-01-26 | 2010-01-22 | 3.183 | 1,322,967 | +96,614 | 0.15% | 4,210,700 |
| 2010-01-25 | 2010-01-21 | 3.245 | 1,226,353 | +154,582 | 0.14% | 3,979,360 |
| 2010-01-22 | 2010-01-20 | 3.400 | 1,071,771 | +32,205 | 0.12% | 3,644,161 |
| 2010-01-21 | 2010-01-19 | 3.524 | 1,039,566 | -38,646 | 0.12% | 3,663,780 |
| 2010-01-20 | 2010-01-18 | 3.493 | 1,078,212 | +91,462 | 0.12% | 3,766,501 |
| 2010-01-19 | 2010-01-15 | 3.540 | 986,750 | +6,440 | 0.11% | 3,492,958 |
| 2010-01-18 | 2010-01-14 | 3.555 | 980,310 | -14,170 | 0.11% | 3,485,382 |
| 2010-01-15 | 2010-01-13 | 3.385 | 994,480 | -57,968 | 0.11% | 3,365,921 |
| 2010-01-14 | 2010-01-12 | 3.509 | 1,052,448 | +7,729 | 0.12% | 3,692,840 |
| 2010-01-11 | 2010-01-07 | 3.260 | 1,044,719 | +6,441 | 0.12% | 3,406,201 |
| 2010-01-07 | 2010-01-05 | 3.416 | 1,038,278 | -2,576 | 0.12% | 3,546,400 |
| 2010-01-05 | 2009-12-31 | 3.307 | 1,040,854 | +18,034 | 0.12% | 3,442,079 |
| 2009-12-30 | 2009-12-28 | 3.307 | 1,022,820 | +6,441 | 0.11% | 3,382,441 |
| 2009-12-22 | 2009-12-18 | 3.260 | 1,016,379 | -5,152 | 0.11% | 3,313,801 |
| 2009-12-21 | 2009-12-17 | 3.105 | 1,021,531 | +12,881 | 0.11% | 3,171,998 |
| 2009-12-18 | 2009-12-16 | 3.291 | 1,008,650 | -283,401 | 0.11% | 3,319,921 |
| 2009-12-16 | 2009-12-14 | 3.555 | 1,292,051 | +5,153 | 0.14% | 4,593,742 |
| 2009-12-15 | 2009-12-11 | 3.493 | 1,286,898 | -64,409 | 0.14% | 4,495,501 |
| 2009-12-11 | 2009-12-09 | 3.478 | 1,351,307 | +64,409 | 0.15% | 4,699,520 |
| 2009-12-09 | 2009-12-07 | 3.711 | 1,286,898 | +10,306 | 0.14% | 4,775,221 |
| 2009-12-08 | 2009-12-04 | 3.726 | 1,276,592 | +20,611 | 0.14% | 4,756,799 |
| 2009-12-07 | 2009-12-03 | 3.819 | 1,255,981 | +51,527 | 0.14% | 4,796,999 |
| 2009-12-01 | 2009-11-27 | 3.260 | 1,204,454 | +6,441 | 0.13% | 3,927,000 |
| 2009-11-27 | 2009-11-25 | 3.586 | 1,198,013 | +25,764 | 0.13% | 4,296,600 |
| 2009-11-26 | 2009-11-24 | 3.400 | 1,172,249 | +64,409 | 0.13% | 3,985,799 |
| 2009-11-25 | 2009-11-23 | 3.540 | 1,107,840 | +64,409 | 0.12% | 3,921,600 |
| 2009-11-24 | 2009-11-20 | 3.431 | 1,043,431 | +64,410 | 0.12% | 3,580,201 |
| 2009-11-23 | 2009-11-19 | 3.245 | 979,021 | +64,409 | 0.11% | 3,176,799 |
| 2009-11-20 | 2009-11-18 | 3.291 | 914,612 | -25,764 | 0.10% | 3,010,400 |
| 2009-11-19 | 2009-11-17 | 3.369 | 940,376 | +37,358 | 0.10% | 3,168,201 |
| 2009-11-18 | 2009-11-16 | 3.260 | 903,018 | -19,323 | 0.10% | 2,944,199 |
| 2009-11-10 | 2009-11-06 | 3.214 | 922,341 | -10,306 | 0.10% | 2,964,239 |
| 2009-11-09 | 2009-11-05 | 3.167 | 932,647 | +12,882 | 0.10% | 2,953,921 |
| 2009-11-06 | 2009-11-04 | 3.214 | 919,765 | +12,882 | 0.10% | 2,955,961 |
| 2009-11-05 | 2009-11-03 | 3.307 | 906,883 | -9,017 | 0.10% | 2,999,040 |
| 2009-10-23 | 2009-10-21 | 3.043 | 915,900 | +10,305 | 0.10% | 2,787,119 |
| 2009-10-16 | 2009-10-14 | 3.028 | 905,595 | -1,288 | 0.10% | 2,741,701 |
| 2009-10-15 | 2009-10-13 | 3.074 | 906,883 | -61,833 | 0.10% | 2,787,840 |
| 2009-10-14 | 2009-10-12 | 3.012 | 968,716 | -103,055 | 0.11% | 2,917,760 |
| 2009-10-13 | 2009-10-09 | 3.043 | 1,071,771 | -10,305 | 0.12% | 3,261,441 |
| 2009-09-28 | 2009-09-24 | 2.888 | 1,082,076 | +32,204 | 0.12% | 3,124,799 |
| 2009-09-25 | 2009-09-23 | 2.996 | 1,049,872 | +19,323 | 0.12% | 3,145,901 |
| 2009-09-24 | 2009-09-22 | 3.043 | 1,030,549 | +5,153 | 0.11% | 3,136,001 |
| 2009-09-23 | 2009-09-21 | 3.074 | 1,025,396 | +45,086 | 0.11% | 3,152,160 |
| 2009-09-22 | 2009-09-18 | 3.183 | 980,310 | -64,409 | 0.11% | 3,120,101 |
| 2009-09-17 | 2009-09-15 | 2.903 | 1,044,719 | -45,086 | 0.12% | 3,033,140 |
| 2009-09-16 | 2009-09-14 | 2.950 | 1,089,805 | +19,322 | 0.12% | 3,214,799 |
| 2009-09-15 | 2009-09-11 | 3.028 | 1,070,483 | +83,733 | 0.12% | 3,240,901 |
| 2009-09-14 | 2009-09-10 | 3.012 | 986,750 | -77,292 | 0.11% | 2,972,079 |
| 2009-09-10 | 2009-09-08 | 2.950 | 1,064,042 | -64,409 | 0.12% | 3,138,801 |
| 2009-09-04 | 2009-09-02 | 2.810 | 1,128,451 | +51,528 | 0.13% | 3,171,120 |
| 2009-09-03 | 2009-09-01 | 2.795 | 1,076,923 | +32,204 | 0.12% | 3,009,599 |
| 2009-09-01 | 2009-08-28 | 2.903 | 1,044,719 | +64,409 | 0.12% | 3,033,140 |
| 2009-08-31 | 2009-08-27 | 3.059 | 980,310 | -1,288 | 0.11% | 2,998,341 |
| 2009-08-28 | 2009-08-26 | 3.121 | 981,598 | -64,409 | 0.11% | 3,063,241 |
| 2009-08-27 | 2009-08-25 | 3.059 | 1,046,007 | +128,819 | 0.12% | 3,199,280 |
| 2009-08-26 | 2009-08-24 | 3.074 | 917,188 | -12,882 | 0.10% | 2,819,519 |
| 2009-08-21 | 2009-08-19 | 2.795 | 930,070 | -115,937 | 0.10% | 2,599,199 |
| 2009-08-20 | 2009-08-18 | 2.826 | 1,046,007 | -57,968 | 0.12% | 2,955,680 |
| 2009-08-19 | 2009-08-17 | 2.934 | 1,103,975 | +12,881 | 0.12% | 3,239,459 |
| 2009-08-14 | 2009-08-12 | 3.167 | 1,091,094 | +6,441 | 0.12% | 3,455,761 |
| 2009-08-12 | 2009-08-10 | 3.245 | 1,084,653 | +64,410 | 0.12% | 3,519,561 |
| 2009-08-11 | 2009-08-07 | 3.260 | 1,020,243 | -64,410 | 0.11% | 3,326,399 |
| 2009-08-10 | 2009-08-06 | 3.462 | 1,084,653 | -59,256 | 0.12% | 3,755,321 |
| 2009-08-07 | 2009-08-05 | 3.245 | 1,143,909 | +19,323 | 0.13% | 3,711,839 |
| 2009-08-05 | 2009-08-03 | 3.260 | 1,124,586 | -12,882 | 0.12% | 3,666,599 |
| 2009-08-04 | 2009-07-31 | 2.981 | 1,137,468 | -6,441 | 0.13% | 3,390,719 |
| 2009-07-30 | 2009-07-28 | 3.043 | 1,143,909 | -45,087 | 0.13% | 3,480,960 |
| 2009-07-28 | 2009-07-24 | 2.872 | 1,188,996 | -48,951 | 0.13% | 3,415,101 |
| 2009-07-27 | 2009-07-23 | 2.903 | 1,237,947 | -83,732 | 0.14% | 3,594,141 |
| 2009-07-24 | 2009-07-22 | 2.872 | 1,321,679 | -12,882 | 0.15% | 3,796,201 |
| 2009-07-23 | 2009-07-21 | 2.717 | 1,334,561 | +180,346 | 0.15% | 3,626,001 |
| 2009-07-22 | 2009-07-20 | 2.717 | 1,154,215 | -9,017 | 0.13% | 3,136,001 |
| 2009-07-20 | 2009-07-16 | 2.608 | 1,163,232 | +45,087 | 0.13% | 3,034,080 |
| 2009-07-16 | 2009-07-14 | 2.639 | 1,118,145 | +6,440 | 0.12% | 2,951,199 |
| 2009-07-15 | 2009-07-13 | 2.701 | 1,111,705 | +21,900 | 0.12% | 3,003,241 |
| 2009-07-14 | 2009-07-10 | 2.546 | 1,089,805 | -2,577 | 0.12% | 2,774,879 |
| 2009-07-13 | 2009-07-09 | 2.593 | 1,092,382 | -7,729 | 0.12% | 2,832,321 |
| 2009-07-10 | 2009-07-08 | 2.500 | 1,100,111 | +32,205 | 0.12% | 2,749,880 |
| 2009-07-08 | 2009-07-06 | 2.500 | 1,067,906 | +6,441 | 0.12% | 2,669,380 |
| 2009-07-07 | 2009-07-03 | 2.531 | 1,061,465 | -24,476 | 0.12% | 2,686,239 |
| 2009-07-06 | 2009-07-02 | 2.438 | 1,085,941 | +57,969 | 0.12% | 2,647,021 |
| 2009-06-30 | 2009-06-26 | 2.593 | 1,027,972 | +12,881 | 0.11% | 2,665,319 |
| 2009-06-29 | 2009-06-25 | 2.515 | 1,015,091 | +39,934 | 0.11% | 2,553,121 |
| 2009-06-24 | 2009-06-22 | 2.593 | 975,157 | -7,729 | 0.11% | 2,528,381 |
| 2009-06-23 | 2009-06-19 | 2.655 | 982,886 | -6,441 | 0.11% | 2,609,460 |
| 2009-06-22 | 2009-06-18 | 2.624 | 989,327 | -11,594 | 0.11% | 2,595,840 |
| 2009-06-19 | 2009-06-17 | 2.639 | 1,000,921 | +15,459 | 0.11% | 2,641,801 |
| 2009-06-17 | 2009-06-15 | 2.795 | 985,462 | -42,510 | 0.11% | 2,753,999 |
| 2009-06-16 | 2009-06-12 | 2.919 | 1,027,972 | -56,681 | 0.11% | 3,000,479 |
| 2009-06-15 | 2009-06-11 | 2.624 | 1,084,653 | +99,191 | 0.12% | 2,845,961 |
| 2009-06-11 | 2009-06-09 | 2.500 | 985,462 | +2,576 | 0.11% | 2,463,299 |
| 2009-06-10 | 2009-06-08 | 2.484 | 982,886 | -12,882 | 0.11% | 2,441,600 |
| 2009-06-09 | 2009-06-05 | 2.593 | 995,768 | -161,023 | 0.11% | 2,581,821 |
| 2009-06-08 | 2009-06-04 | 2.562 | 1,156,791 | -66,986 | 0.13% | 2,963,400 |
| 2009-06-05 | 2009-06-03 | 2.469 | 1,223,777 | -5,152 | 0.14% | 3,021,001 |
| 2009-06-04 | 2009-06-02 | 2.469 | 1,228,929 | +24,475 | 0.14% | 3,033,719 |
| 2009-06-03 | 2009-06-01 | 2.531 | 1,204,454 | +154,582 | 0.13% | 3,048,100 |
| 2009-06-02 | 2009-05-29 | 2.453 | 1,049,872 | -46,374 | 0.12% | 2,575,401 |
| 2009-06-01 | 2009-05-27 | 2.515 | 1,096,246 | -48,951 | 0.12% | 2,757,239 |
| 2009-05-29 | 2009-05-26 | 2.267 | 1,145,197 | +24,475 | 0.13% | 2,595,879 |
| 2009-05-26 | 2009-05-22 | 2.189 | 1,120,722 | +33,493 | 0.12% | 2,453,400 |
| 2009-05-25 | 2009-05-21 | 2.298 | 1,087,229 | +16,746 | 0.12% | 2,498,240 |
| 2009-05-22 | 2009-05-20 | 2.282 | 1,070,483 | +37,358 | 0.12% | 2,443,141 |
| 2009-05-21 | 2009-05-19 | 2.329 | 1,033,125 | +38,645 | 0.11% | 2,406,000 |
| 2009-05-18 | 2009-05-14 | 2.065 | 994,480 | +9,018 | 0.11% | 2,053,521 |
| 2009-05-15 | 2009-05-13 | 2.111 | 985,462 | -7,729 | 0.11% | 2,080,799 |
| 2009-05-13 | 2009-05-11 | 2.111 | 993,191 | -6,441 | 0.11% | 2,097,119 |
| 2009-05-12 | 2009-05-08 | 2.267 | 999,632 | +10,305 | 0.11% | 2,265,919 |
| 2009-05-11 | 2009-05-07 | 2.251 | 989,327 | -12,882 | 0.11% | 2,227,200 |
| 2009-05-08 | 2009-05-06 | 2.329 | 1,002,209 | +12,882 | 0.11% | 2,334,001 |
| 2009-05-07 | 2009-05-05 | 2.282 | 989,327 | +51,528 | 0.11% | 2,257,920 |
| 2009-05-06 | 2009-05-04 | 2.267 | 937,799 | -25,764 | 0.10% | 2,125,759 |
| 2009-05-05 | 2009-04-30 | 2.127 | 963,563 | -28,340 | 0.11% | 2,049,520 |
| 2009-05-04 | 2009-04-29 | 2.174 | 991,903 | +14,170 | 0.11% | 2,156,000 |
| 2009-04-30 | 2009-04-28 | 2.049 | 977,733 | +19,323 | 0.11% | 2,003,760 |
| 2009-04-28 | 2009-04-24 | 2.422 | 958,410 | +6,441 | 0.11% | 2,321,279 |
| 2009-04-24 | 2009-04-22 | 2.220 | 951,969 | -221,568 | 0.11% | 2,113,539 |
| 2009-04-23 | 2009-04-21 | 2.406 | 1,173,537 | -51,528 | 0.13% | 2,824,099 |
| 2009-04-22 | 2009-04-20 | 2.080 | 1,225,065 | +6,441 | 0.14% | 2,548,680 |
| 2009-04-21 | 2009-04-17 | 1.894 | 1,218,624 | +20,611 | 0.14% | 2,308,240 |
| 2009-04-20 | 2009-04-16 | 1.941 | 1,198,013 | +25,764 | 0.13% | 2,325,000 |
| 2009-04-17 | 2009-04-15 | 2.065 | 1,172,249 | -96,614 | 0.13% | 2,420,599 |
| 2009-04-16 | 2009-04-14 | 2.034 | 1,268,863 | +24,475 | 0.14% | 2,580,700 |
| 2009-04-15 | 2009-04-09 | 1.723 | 1,244,388 | +150,718 | 0.14% | 2,144,521 |
| 2009-04-14 | 2009-04-08 | 1.568 | 1,093,670 | +60,545 | 0.12% | 1,714,980 |
| 2009-04-08 | 2009-04-06 | 1.475 | 1,033,125 | +6,441 | 0.11% | 1,523,800 |
| 2009-04-06 | 2009-04-02 | 1.459 | 1,026,684 | -12,882 | 0.11% | 1,498,360 |
| 2009-04-02 | 2009-03-31 | 1.289 | 1,039,566 | +6,441 | 0.12% | 1,339,620 |
| 2009-03-27 | 2009-03-25 | 1.382 | 1,033,125 | -2,577 | 0.11% | 1,427,560 |
| 2009-03-04 | 2009-03-02 | 1.164 | 1,035,702 | +12,882 | 0.11% | 1,206,001 |
| 2009-03-02 | 2009-02-26 | 1.242 | 1,022,820 | +10,306 | 0.11% | 1,270,400 |
| 2009-02-24 | 2009-02-20 | 1.366 | 1,012,514 | -12,882 | 0.11% | 1,383,360 |
| 2009-02-19 | 2009-02-17 | 1.382 | 1,025,396 | -23,187 | 0.11% | 1,416,880 |
| 2009-02-09 | 2009-02-05 | 1.320 | 1,048,583 | -7,730 | 0.12% | 1,383,799 |
| 2009-02-02 | 2009-01-29 | 1.227 | 1,056,313 | +6,441 | 0.12% | 1,295,601 |
| 2009-01-23 | 2009-01-21 | 1.211 | 1,049,872 | +15,459 | 0.12% | 1,271,401 |
| 2009-01-19 | 2009-01-15 | 1.242 | 1,034,413 | +60,544 | 0.11% | 1,284,800 |
| 2009-01-14 | 2009-01-12 | 1.289 | 973,869 | -1,288 | 0.11% | 1,254,961 |
| 2009-01-12 | 2009-01-08 | 1.289 | 975,157 | -12,882 | 0.11% | 1,256,620 |
| 2009-01-09 | 2009-01-07 | 1.366 | 988,039 | +10,306 | 0.11% | 1,349,920 |
| 2009-01-08 | 2009-01-06 | 1.428 | 977,733 | -6,441 | 0.11% | 1,396,560 |
| 2009-01-07 | 2009-01-05 | 1.413 | 984,174 | -109,496 | 0.11% | 1,390,480 |
| 2009-01-06 | 2009-01-02 | 1.413 | 1,093,670 | -6,441 | 0.12% | 1,545,180 |
| 2009-01-05 | 2008-12-31 | 1.366 | 1,100,111 | +7,729 | 0.12% | 1,503,040 |
| 2009-01-02 | 2008-12-29 | 1.320 | 1,092,382 | +90,173 | 0.12% | 1,441,600 |
| 2008-12-30 | 2008-12-24 | 1.320 | 1,002,209 | +6,441 | 0.11% | 1,322,600 |
| 2008-12-23 | 2008-12-19 | 1.475 | 995,768 | +42,510 | 0.11% | 1,468,700 |
| 2008-12-22 | 2008-12-18 | 1.475 | 953,258 | -6,441 | 0.11% | 1,406,001 |
| 2008-12-19 | 2008-12-17 | 1.475 | 959,699 | -6,440 | 0.11% | 1,415,501 |
| 2008-12-17 | 2008-12-15 | 1.444 | 966,139 | -60,545 | 0.11% | 1,394,999 |
| 2008-12-16 | 2008-12-12 | 1.413 | 1,026,684 | -41,222 | 0.11% | 1,450,540 |
| 2008-12-15 | 2008-12-11 | 1.366 | 1,067,906 | +3,864 | 0.12% | 1,459,040 |
| 2008-12-12 | 2008-12-10 | 1.397 | 1,064,042 | -6,441 | 0.12% | 1,486,801 |
| 2008-12-11 | 2008-12-09 | 1.335 | 1,070,483 | +6,441 | 0.12% | 1,429,321 |
| 2008-12-10 | 2008-12-08 | 1.397 | 1,064,042 | -12,881 | 0.12% | 1,486,801 |
| 2008-12-02 | 2008-11-28 | 1.273 | 1,076,923 | -6,441 | 0.12% | 1,371,039 |
| 2008-12-01 | 2008-11-27 | 1.242 | 1,083,364 | -12,882 | 0.12% | 1,345,599 |
| 2008-11-28 | 2008-11-26 | 1.211 | 1,096,246 | +12,882 | 0.12% | 1,327,560 |
| 2008-11-24 | 2008-11-20 | 1.118 | 1,083,364 | -6,441 | 0.12% | 1,211,040 |
| 2008-11-20 | 2008-11-18 | 1.180 | 1,089,805 | +10,305 | 0.12% | 1,285,920 |
| 2008-11-19 | 2008-11-17 | 1.320 | 1,079,500 | -6,441 | 0.12% | 1,424,600 |
| 2008-11-17 | 2008-11-13 | 1.118 | 1,085,941 | +25,764 | 0.12% | 1,213,920 |
| 2008-11-14 | 2008-11-12 | 1.242 | 1,060,177 | -25,764 | 0.12% | 1,316,800 |
| 2008-11-13 | 2008-11-11 | 0.900 | 1,085,941 | -12,882 | 0.12% | 977,880 |
| 2008-11-12 | 2008-11-10 | 0.885 | 1,098,823 | -3,864 | 0.12% | 972,420 |
| 2008-11-04 | 2008-10-31 | 0.823 | 1,102,687 | +2,576 | 0.12% | 907,360 |
| 2008-11-03 | 2008-10-30 | 0.675 | 1,100,111 | -64,409 | 0.12% | 742,980 |
| 2008-10-31 | 2008-10-29 | 0.582 | 1,164,520 | +6,441 | 0.13% | 678,000 |
| 2008-10-24 | 2008-10-22 | 0.706 | 1,158,079 | +12,882 | 0.13% | 818,090 |
| 2008-10-16 | 2008-10-14 | 0.854 | 1,145,197 | -32,205 | 0.13% | 977,900 |
| 2008-10-14 | 2008-10-10 | 0.854 | 1,177,402 | -32,205 | 0.13% | 1,005,400 |
| 2008-10-10 | 2008-10-08 | 0.963 | 1,209,607 | -2,576 | 0.13% | 1,164,360 |
| 2008-10-08 | 2008-10-03 | 1.040 | 1,212,183 | +83,732 | 0.13% | 1,260,940 |
| 2008-10-03 | 2008-09-30 | 1.009 | 1,128,451 | -45,086 | 0.13% | 1,138,800 |
| 2008-10-02 | 2008-09-29 | 1.009 | 1,173,537 | +69,562 | 0.13% | 1,184,300 |
| 2008-09-30 | 2008-09-26 | 1.071 | 1,103,975 | +3,864 | 0.12% | 1,182,660 |
| 2008-09-24 | 2008-09-22 | 1.164 | 1,100,111 | +95,326 | 0.12% | 1,281,000 |
| 2008-09-22 | 2008-09-18 | 0.978 | 1,004,785 | +6,441 | 0.11% | 982,800 |
| 2008-09-18 | 2008-09-16 | 1.056 | 998,344 | +3,864 | 0.11% | 1,054,000 |
| 2008-09-17 | 2008-09-12 | 1.227 | 994,480 | +6,441 | 0.11% | 1,219,761 |
| 2008-09-16 | 2008-09-11 | 1.180 | 988,039 | +6,441 | 0.11% | 1,165,840 |
| 2008-09-12 | 2008-09-10 | 1.242 | 981,598 | +6,441 | 0.11% | 1,219,200 |
| 2008-09-11 | 2008-09-09 | 1.320 | 975,157 | +6,441 | 0.11% | 1,286,900 |
| 2008-08-20 | 2008-08-18 | 1.490 | 968,716 | +6,441 | 0.11% | 1,443,840 |
| 2008-08-11 | 2008-08-07 | 1.615 | 962,275 | +37,357 | 0.11% | 1,553,760 |
| 2008-07-25 | 2008-07-23 | 1.754 | 924,918 | -10,305 | 0.10% | 1,622,681 |
| 2008-07-17 | 2008-07-15 | 1.630 | 935,223 | +10,305 | 0.10% | 1,524,600 |
| 2008-07-11 | 2008-07-09 | 1.770 | 924,918 | -19,322 | 0.10% | 1,637,041 |
| 2008-07-08 | 2008-07-04 | 1.661 | 944,240 | -6,441 | 0.10% | 1,568,619 |
| 2008-07-07 | 2008-07-03 | 1.630 | 950,681 | +6,441 | 0.11% | 1,549,800 |
| 2008-07-04 | 2008-07-02 | 1.708 | 944,240 | +1,288 | 0.10% | 1,612,599 |
| 2008-07-03 | 2008-06-30 | 1.832 | 942,952 | +20,611 | 0.10% | 1,727,520 |
| 2008-06-30 | 2008-06-26 | 2.049 | 922,341 | +6,441 | 0.10% | 1,890,240 |
| 2008-06-27 | 2008-06-25 | 2.018 | 915,900 | +19,323 | 0.10% | 1,848,600 |
| 2008-06-26 | 2008-06-24 | 2.127 | 896,577 | +6,440 | 0.10% | 1,907,039 |
| 2008-06-25 | 2008-06-23 | 2.298 | 890,137 | -5,152 | 0.10% | 2,045,361 |
| 2008-06-23 | 2008-06-19 | 2.360 | 895,289 | -6,441 | 0.10% | 2,112,799 |
| 2008-06-20 | 2008-06-18 | 2.438 | 901,730 | -32,205 | 0.10% | 2,198,000 |
| 2008-06-19 | 2008-06-17 | 2.375 | 933,935 | +25,764 | 0.10% | 2,218,500 |
| 2008-06-17 | 2008-06-13 | 2.360 | 908,171 | +2,576 | 0.10% | 2,143,200 |
| 2008-06-16 | 2008-06-12 | 2.438 | 905,595 | +25,764 | 0.10% | 2,207,421 |
| 2008-06-13 | 2008-06-11 | 2.531 | 879,831 | +21,899 | 0.10% | 2,226,580 |
| 2008-06-12 | 2008-06-10 | 2.469 | 857,932 | +23,187 | 0.10% | 2,117,880 |
| 2008-06-11 | 2008-06-06 | 2.748 | 834,745 | +23,188 | 0.09% | 2,293,921 |
| 2008-06-10 | 2008-06-05 | 2.872 | 811,557 | -10,306 | 0.09% | 2,331,000 |
| 2008-06-06 | 2008-06-04 | 2.733 | 821,863 | -23,187 | 0.09% | 2,245,761 |
| 2008-06-05 | 2008-06-03 | 2.655 | 845,050 | +9,017 | 0.09% | 2,243,520 |
| 2008-06-04 | 2008-06-02 | 2.701 | 836,033 | -9,017 | 0.09% | 2,258,521 |
| 2008-06-03 | 2008-05-30 | 2.639 | 845,050 | +3,865 | 0.09% | 2,230,400 |
| 2008-06-02 | 2008-05-29 | 2.826 | 841,185 | -77,292 | 0.09% | 2,376,919 |
| 2008-05-30 | 2008-05-28 | 2.546 | 918,477 | +7,730 | 0.10% | 2,338,641 |
| 2008-05-29 | 2008-05-27 | 2.484 | 910,747 | -6,441 | 0.10% | 2,262,399 |
| 2008-05-27 | 2008-05-23 | 2.639 | 917,188 | -28,341 | 0.10% | 2,420,799 |
| 2008-05-23 | 2008-05-21 | 2.484 | 945,529 | -1,288 | 0.10% | 2,348,801 |
| 2008-05-19 | 2008-05-15 | 2.406 | 946,817 | -6,441 | 0.11% | 2,278,501 |
| 2008-05-16 | 2008-05-14 | 2.406 | 953,258 | +6,441 | 0.11% | 2,294,001 |
| 2008-05-13 | 2008-05-08 | 2.453 | 946,817 | +19,323 | 0.11% | 2,322,601 |
| 2008-05-09 | 2008-05-07 | 2.484 | 927,494 | +11,594 | 0.10% | 2,304,000 |
| 2008-05-08 | 2008-05-06 | 2.608 | 915,900 | +7,729 | 0.10% | 2,388,959 |
| 2008-05-07 | 2008-05-05 | 2.639 | 908,171 | -6,441 | 0.10% | 2,397,000 |
| 2008-05-06 | 2008-05-02 | 2.593 | 914,612 | +10,305 | 0.10% | 2,371,400 |
| 2008-05-05 | 2008-04-30 | 2.438 | 904,307 | +20,611 | 0.10% | 2,204,281 |
| 2008-05-02 | 2008-04-29 | 2.406 | 883,696 | -5,152 | 0.10% | 2,126,601 |
| 2008-04-29 | 2008-04-25 | 2.500 | 888,848 | -2,577 | 0.10% | 2,221,799 |
| 2008-04-17 | 2008-04-15 | 2.406 | 891,425 | -12,882 | 0.10% | 2,145,201 |
| 2008-04-11 | 2008-04-09 | 2.469 | 904,307 | +25,764 | 0.10% | 2,232,361 |
| 2008-04-10 | 2008-04-08 | 2.593 | 878,543 | -10,305 | 0.10% | 2,277,880 |
| 2008-04-09 | 2008-04-07 | 2.748 | 888,848 | -9,018 | 0.10% | 2,442,599 |
| 2008-04-08 | 2008-04-03 | 2.670 | 897,866 | -50,239 | 0.10% | 2,397,681 |
| 2008-04-03 | 2008-04-01 | 2.500 | 948,105 | +19,323 | 0.11% | 2,369,920 |
| 2008-04-01 | 2008-03-28 | 2.593 | 928,782 | -20,611 | 0.10% | 2,408,140 |
| 2008-03-19 | 2008-03-17 | 2.686 | 949,393 | +77,291 | 0.11% | 2,550,020 |
| 2008-03-18 | 2008-03-14 | 2.950 | 872,102 | -56,680 | 0.10% | 2,572,600 |
| 2008-03-17 | 2008-03-13 | 2.872 | 928,782 | +6,441 | 0.10% | 2,667,700 |
| 2008-03-13 | 2008-03-11 | 2.996 | 922,341 | +50,239 | 0.10% | 2,763,760 |
| 2008-03-12 | 2008-03-10 | 3.090 | 872,102 | -2,576 | 0.10% | 2,694,460 |
| 2008-03-11 | 2008-03-07 | 3.090 | 874,678 | +1,288 | 0.10% | 2,702,419 |
| 2008-03-05 | 2008-03-03 | 3.338 | 873,390 | +6,441 | 0.10% | 2,915,400 |
| 2008-03-03 | 2008-02-28 | 3.431 | 866,949 | +2,576 | 0.10% | 2,974,659 |
| 2008-02-29 | 2008-02-27 | 3.369 | 864,373 | -11,593 | 0.10% | 2,912,141 |
| 2008-02-25 | 2008-02-21 | 3.276 | 875,966 | +12,881 | 0.10% | 2,869,598 |
| 2008-02-22 | 2008-02-20 | 3.229 | 863,085 | +25,764 | 0.10% | 2,787,201 |
| 2008-02-18 | 2008-02-14 | 3.602 | 837,321 | -12,882 | 0.09% | 3,016,000 |
| 2008-02-12 | 2008-02-06 | 3.478 | 850,203 | -2,576 | 0.09% | 2,956,801 |
| 2008-02-04 | 2008-01-31 | 3.881 | 852,779 | -1,288 | 0.09% | 3,310,000 |
| 2008-01-31 | 2008-01-29 | 3.509 | 854,067 | -3,865 | 0.09% | 2,996,759 |
| 2008-01-25 | 2008-01-23 | 3.012 | 857,932 | -2,576 | 0.10% | 2,584,080 |
| 2008-01-21 | 2008-01-17 | 3.416 | 860,508 | -5,153 | 0.10% | 2,939,199 |
| 2008-01-17 | 2008-01-15 | 3.726 | 865,661 | +2,576 | 0.10% | 3,225,600 |
| 2008-01-14 | 2008-01-10 | 4.254 | 863,085 | +6,441 | 0.10% | 3,671,602 |
| 2008-01-10 | 2008-01-08 | 4.130 | 856,644 | +5,153 | 0.10% | 3,537,801 |
| 2008-01-09 | 2008-01-07 | 4.145 | 851,491 | -2,576 | 0.09% | 3,529,740 |
| 2008-01-08 | 2008-01-04 | 4.099 | 854,067 | -1,288 | 0.09% | 3,500,639 |
| 2008-01-04 | 2008-01-02 | 4.270 | 855,355 | -3,865 | 0.09% | 3,651,998 |
| 2008-01-03 | 2007-12-31 | 4.176 | 859,220 | -6,441 | 0.10% | 3,588,460 |
| 2007-12-21 | 2007-12-19 | 3.866 | 865,661 | -5,153 | 0.10% | 3,346,560 |
| 2007-12-20 | 2007-12-18 | 3.928 | 870,814 | -64,409 | 0.10% | 3,420,561 |
| 2007-12-17 | 2007-12-13 | 4.161 | 935,223 | +11,594 | 0.10% | 3,891,360 |
| 2007-12-14 | 2007-12-12 | 4.285 | 923,629 | +6,441 | 0.10% | 3,957,838 |
| 2007-12-12 | 2007-12-10 | 4.425 | 917,188 | +2,576 | 0.10% | 4,058,398 |
| 2007-12-10 | 2007-12-06 | 4.471 | 914,612 | -25,764 | 0.10% | 4,089,600 |
| 2007-12-07 | 2007-12-05 | 4.596 | 940,376 | -21,899 | 0.10% | 4,321,601 |
| 2007-12-05 | 2007-12-03 | 4.239 | 962,275 | +14,170 | 0.11% | 4,078,620 |
| 2007-12-04 | 2007-11-30 | 4.502 | 948,105 | +25,764 | 0.11% | 4,268,801 |
| 2007-11-30 | 2007-11-28 | 4.037 | 922,341 | -3,865 | 0.10% | 3,723,199 |
| 2007-11-28 | 2007-11-26 | 3.975 | 926,206 | +3,865 | 0.10% | 3,681,281 |
| 2007-11-26 | 2007-11-22 | 3.726 | 922,341 | +11,594 | 0.10% | 3,436,799 |
| 2007-11-23 | 2007-11-21 | 4.037 | 910,747 | +20,610 | 0.10% | 3,676,398 |
| 2007-11-20 | 2007-11-16 | 4.347 | 890,137 | -1,288 | 0.10% | 3,869,602 |
| 2007-11-16 | 2007-11-14 | 4.518 | 891,425 | +6,441 | 0.10% | 4,027,441 |
| 2007-11-15 | 2007-11-13 | 4.270 | 884,984 | +32,205 | 0.10% | 3,778,501 |
| 2007-11-13 | 2007-11-09 | 4.813 | 852,779 | +21,899 | 0.09% | 4,104,399 |
| 2007-11-09 | 2007-11-07 | 5.046 | 830,880 | +48,951 | 0.09% | 4,192,500 |
| 2007-11-08 | 2007-11-06 | 4.891 | 781,929 | +2,576 | 0.09% | 3,824,101 |
| 2007-11-07 | 2007-11-05 | 5.061 | 779,353 | +27,052 | 0.09% | 3,944,602 |
| 2007-11-06 | 2007-11-02 | 5.776 | 752,301 | +5,153 | 0.08% | 4,344,962 |
| 2007-11-05 | 2007-11-01 | 5.931 | 747,148 | +5,153 | 0.08% | 4,431,201 |
| 2007-11-02 | 2007-10-31 | 6.195 | 741,995 | -20,611 | 0.08% | 4,596,479 |
| 2007-11-01 | 2007-10-30 | 5.745 | 762,606 | -77,291 | 0.08% | 4,380,799 |
| 2007-10-31 | 2007-10-29 | 5.713 | 839,897 | +5,152 | 0.09% | 4,798,719 |
| 2007-10-30 | 2007-10-26 | 5.760 | 834,745 | +676,298 | 0.09% | 4,808,163 |
| 2007-10-29 | 2007-10-25 | 5.822 | 158,447 | -640,228 | 0.02% | 922,501 |
| 2007-10-26 | 2007-10-24 | 5.993 | 798,675 | +12,882 | 0.09% | 4,786,398 |
| 2007-10-25 | 2007-10-23 | 5.977 | 785,793 | +66,985 | 0.09% | 4,696,997 |
| 2007-10-24 | 2007-10-22 | 5.900 | 718,808 | +5,153 | 0.08% | 4,240,801 |
| 2007-10-23 | 2007-10-18 | 6.366 | 713,655 | +25,764 | 0.08% | 4,542,800 |
| 2007-10-22 | 2007-10-17 | 6.164 | 687,891 | -25,764 | 0.08% | 4,239,958 |
| 2007-10-17 | 2007-10-15 | 6.226 | 713,655 | -6,441 | 0.08% | 4,443,080 |
| 2007-10-16 | 2007-10-12 | 6.334 | 720,096 | -24,475 | 0.08% | 4,561,440 |
| 2007-10-15 | 2007-10-11 | 6.102 | 744,571 | -33,493 | 0.08% | 4,543,077 |
| 2007-10-12 | 2007-10-10 | 5.869 | 778,064 | -9,018 | 0.09% | 4,566,238 |
| 2007-10-11 | 2007-10-09 | 5.838 | 787,082 | -859,220 | 0.09% | 4,594,722 |
| 2007-10-10 | 2007-10-08 | 5.822 | 1,646,302 | -20,611 | 0.18% | 9,585,002 |
| 2007-10-09 | 2007-10-05 | 5.977 | 1,666,913 | -1,288 | 0.18% | 9,963,802 |
| 2007-10-08 | 2007-10-04 | 5.791 | 1,668,201 | +3,865 | 0.19% | 9,660,701 |
| 2007-10-05 | 2007-10-03 | 5.931 | 1,664,336 | +21,899 | 0.18% | 9,870,878 |
| 2007-10-04 | 2007-10-02 | 6.366 | 1,642,437 | +32,205 | 0.18% | 10,454,999 |
| 2007-10-03 | 2007-09-28 | 6.474 | 1,610,232 | -25,764 | 0.18% | 10,424,997 |
| 2007-10-02 | 2007-09-27 | 6.164 | 1,635,996 | -1,288 | 0.18% | 10,083,799 |
| 2007-09-28 | 2007-09-25 | 6.055 | 1,637,284 | +51,527 | 0.18% | 9,913,798 |
| 2007-09-27 | 2007-09-24 | 6.257 | 1,585,757 | +41,222 | 0.18% | 9,921,860 |
| 2007-09-25 | 2007-09-21 | 6.272 | 1,544,535 | +60,545 | 0.17% | 9,687,920 |
| 2007-09-24 | 2007-09-20 | 6.040 | 1,483,990 | +11,593 | 0.16% | 8,962,558 |
| 2007-09-21 | 2007-09-19 | 5.682 | 1,472,397 | +10,306 | 0.16% | 8,366,762 |
| 2007-09-19 | 2007-09-17 | 5.682 | 1,462,091 | -3,865 | 0.16% | 8,308,199 |
| 2007-09-18 | 2007-09-14 | 5.745 | 1,465,956 | +2,577 | 0.16% | 8,421,202 |
| 2007-09-17 | 2007-09-13 | 5.884 | 1,463,379 | -2,577 | 0.16% | 8,610,878 |
| 2007-09-14 | 2007-09-12 | 5.713 | 1,465,956 | +20,611 | 0.16% | 8,375,682 |
| 2007-09-12 | 2007-09-10 | 5.962 | 1,445,345 | +6,441 | 0.16% | 8,616,962 |
| 2007-09-11 | 2007-09-07 | 6.133 | 1,438,904 | -18,034 | 0.16% | 8,824,302 |
| 2007-09-10 | 2007-09-06 | 6.071 | 1,456,938 | +2,576 | 0.16% | 8,844,418 |
| 2007-09-07 | 2007-09-05 | 6.008 | 1,454,362 | +19,323 | 0.16% | 8,738,460 |
| 2007-09-06 | 2007-09-04 | 5.931 | 1,435,039 | -11,594 | 0.16% | 8,510,959 |
| 2007-09-05 | 2007-09-03 | 5.869 | 1,446,633 | +11,594 | 0.16% | 8,489,881 |
| 2007-09-04 | 2007-08-31 | 6.008 | 1,435,039 | -195,804 | 0.16% | 8,622,359 |
| 2007-09-03 | 2007-08-30 | 5.946 | 1,630,843 | +10,305 | 0.18% | 9,697,557 |
| 2007-08-29 | 2007-08-27 | 6.816 | 1,620,538 | +74,715 | 0.18% | 11,045,240 |
| 2007-08-28 | 2007-08-24 | 6.117 | 1,545,823 | -11,594 | 0.17% | 9,455,999 |
| 2007-08-27 | 2007-08-23 | 5.760 | 1,557,417 | +499,816 | 0.17% | 8,970,781 |
| 2007-08-24 | 2007-08-22 | 5.682 | 1,057,601 | -23,187 | 0.12% | 6,009,722 |
| 2007-08-23 | 2007-08-21 | 5.403 | 1,080,788 | -118,513 | 0.12% | 5,839,440 |
| 2007-08-22 | 2007-08-20 | 5.155 | 1,199,301 | +6,441 | 0.13% | 6,181,839 |
| 2007-08-21 | 2007-08-17 | 4.689 | 1,192,860 | +7,729 | 0.13% | 5,593,039 |
| 2007-08-17 | 2007-08-15 | 4.797 | 1,185,131 | -12,882 | 0.13% | 5,685,599 |
| 2007-08-08 | 2007-08-06 | 4.534 | 1,198,013 | -11,594 | 0.13% | 5,431,200 |
| 2007-08-07 | 2007-08-03 | 4.735 | 1,209,607 | -6,441 | 0.13% | 5,727,902 |
| 2007-08-03 | 2007-08-01 | 4.891 | 1,216,048 | -7,729 | 0.13% | 5,947,202 |
| 2007-08-02 | 2007-07-31 | 5.015 | 1,223,777 | -6,441 | 0.14% | 6,137,002 |
| 2007-07-31 | 2007-07-27 | 4.922 | 1,230,218 | +6,441 | 0.14% | 6,054,702 |
| 2007-07-27 | 2007-07-25 | 5.046 | 1,223,777 | +12,882 | 0.14% | 6,175,002 |
| 2007-07-26 | 2007-07-24 | 4.828 | 1,210,895 | -2,576 | 0.13% | 5,846,801 |
| 2007-07-25 | 2007-07-23 | 4.891 | 1,213,471 | +1,288 | 0.13% | 5,934,599 |
| 2007-07-19 | 2007-07-17 | 4.922 | 1,212,183 | -19,323 | 0.13% | 5,965,940 |
| 2007-07-17 | 2007-07-13 | 5.201 | 1,231,506 | +3,865 | 0.14% | 6,405,201 |
| 2007-07-16 | 2007-07-12 | 5.248 | 1,227,641 | +1,288 | 0.14% | 6,442,279 |
| 2007-07-13 | 2007-07-11 | 5.201 | 1,226,353 | +2,576 | 0.14% | 6,378,400 |
| 2007-07-12 | 2007-07-10 | 5.139 | 1,223,777 | -21,899 | 0.14% | 6,289,002 |
| 2007-07-11 | 2007-07-09 | 5.310 | 1,245,676 | +128,819 | 0.14% | 6,614,281 |
| 2007-07-10 | 2007-07-06 | 5.155 | 1,116,857 | +11,593 | 0.12% | 5,756,879 |
| 2007-07-09 | 2007-07-05 | 5.450 | 1,105,264 | +19,323 | 0.12% | 6,023,162 |
| 2007-07-06 | 2007-07-04 | 5.481 | 1,085,941 | +19,323 | 0.12% | 5,951,581 |
| 2007-07-05 | 2007-07-03 | 5.605 | 1,066,618 | +1,288 | 0.12% | 5,978,160 |
| 2007-07-04 | 2007-06-29 | 5.698 | 1,065,330 | +1,288 | 0.12% | 6,070,181 |
| 2007-07-03 | 2007-06-28 | 5.822 | 1,064,042 | +24,476 | 0.12% | 6,195,002 |
| 2007-06-29 | 2007-06-27 | 5.822 | 1,039,566 | +20,611 | 0.12% | 6,052,499 |
| 2007-06-26 | 2007-06-22 | 6.148 | 1,018,955 | 0.11% | 6,264,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy