History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-10-13 | 2025-10-09 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-10-10 | 2025-10-08 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-10-09 | 2025-10-06 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-10-08 | 2025-10-03 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-10-06 | 2025-10-02 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-10-03 | 2025-09-30 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2025-09-30 | 2025-09-26 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-09-29 | 2025-09-25 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-09-26 | 2025-09-24 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2025-09-25 | 2025-09-23 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-09-24 | 2025-09-22 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-09-23 | 2025-09-19 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-09-22 | 2025-09-18 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-09-19 | 2025-09-17 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2025-09-18 | 2025-09-16 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-09-15 | 2025-09-11 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2025-09-10 | 2025-09-08 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-09-09 | 2025-09-05 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-09-08 | 2025-09-04 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2025-09-05 | 2025-09-03 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-09-04 | 2025-09-02 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-09-03 | 2025-09-01 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2025-09-02 | 2025-08-29 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-09-01 | 2025-08-28 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-08-29 | 2025-08-27 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2025-08-28 | 2025-08-26 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-08-27 | 2025-08-25 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2025-08-26 | 2025-08-22 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2025-08-25 | 2025-08-21 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2025-08-22 | 2025-08-20 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2025-08-19 | 2025-08-15 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-08-18 | 2025-08-14 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2025-08-15 | 2025-08-13 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-08-14 | 2025-08-12 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-08-12 | 2025-08-08 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2025-08-07 | 2025-08-05 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2025-08-06 | 2025-08-04 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2025-08-04 | 2025-07-31 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2025-08-01 | 2025-07-30 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2025-07-31 | 2025-07-29 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2025-07-30 | 2025-07-28 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-07-29 | 2025-07-25 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2025-07-28 | 2025-07-24 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2025-07-25 | 2025-07-23 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2025-07-24 | 2025-07-22 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2025-07-23 | 2025-07-21 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2025-07-22 | 2025-07-18 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2025-07-17 | 2025-07-15 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-07-15 | 2025-07-11 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2025-07-14 | 2025-07-10 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2025-07-11 | 2025-07-09 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2025-07-10 | 2025-07-08 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2025-07-09 | 2025-07-07 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2025-07-08 | 2025-07-04 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2025-07-07 | 2025-07-03 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2025-07-04 | 2025-07-02 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2025-07-02 | 2025-06-27 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2025-06-30 | 2025-06-26 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2025-06-27 | 2025-06-25 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2025-06-26 | 2025-06-24 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2025-06-25 | 2025-06-23 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2025-06-24 | 2025-06-20 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2025-06-20 | 2025-06-18 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2025-06-19 | 2025-06-17 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-06-12 | 2025-06-10 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-06-11 | 2025-06-09 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-06-10 | 2025-06-06 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-06-09 | 2025-06-05 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-06-06 | 2025-06-04 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-06-05 | 2025-06-03 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-06-04 | 2025-06-02 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-06-03 | 2025-05-30 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-06-02 | 2025-05-29 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-05-30 | 2025-05-28 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-05-29 | 2025-05-27 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-05-28 | 2025-05-26 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-05-27 | 2025-05-23 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-05-26 | 2025-05-22 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-05-23 | 2025-05-21 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-05-22 | 2025-05-20 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-05-21 | 2025-05-19 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-05-20 | 2025-05-16 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-05-19 | 2025-05-15 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-05-16 | 2025-05-14 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-05-15 | 2025-05-13 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-05-14 | 2025-05-12 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-05-13 | 2025-05-09 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-05-12 | 2025-05-08 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-05-09 | 2025-05-07 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-05-08 | 2025-05-06 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-05-07 | 2025-05-02 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-05-06 | 2025-04-30 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-05-02 | 2025-04-29 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-04-30 | 2025-04-28 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-04-29 | 2025-04-25 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-04-25 | 2025-04-23 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-04-24 | 2025-04-22 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-04-22 | 2025-04-16 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2025-04-17 | 2025-04-15 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-04-11 | 2025-04-09 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2025-04-10 | 2025-04-08 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2025-04-09 | 2025-04-07 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2025-04-08 | 2025-04-03 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-04-07 | 2025-04-02 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-04-03 | 2025-04-01 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-04-02 | 2025-03-31 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-04-01 | 2025-03-28 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2025-03-31 | 2025-03-27 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2025-03-28 | 2025-03-26 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2025-03-27 | 2025-03-25 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-03-26 | 2025-03-24 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2025-03-25 | 2025-03-21 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2025-03-24 | 2025-03-20 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2025-03-21 | 2025-03-19 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2025-03-20 | 2025-03-18 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2025-03-19 | 2025-03-17 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2025-03-18 | 2025-03-14 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-03-17 | 2025-03-13 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-03-14 | 2025-03-12 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-03-13 | 2025-03-11 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-03-12 | 2025-03-10 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-03-11 | 2025-03-07 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-03-10 | 2025-03-06 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-03-07 | 2025-03-05 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-03-06 | 2025-03-04 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-03-05 | 2025-03-03 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-03-04 | 2025-02-28 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-03-03 | 2025-02-27 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-02-28 | 2025-02-26 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-02-27 | 2025-02-25 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-02-26 | 2025-02-24 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-02-25 | 2025-02-21 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-02-24 | 2025-02-20 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-02-21 | 2025-02-19 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-02-20 | 2025-02-18 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-02-19 | 2025-02-17 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-02-18 | 2025-02-14 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-02-17 | 2025-02-13 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-02-14 | 2025-02-12 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-02-13 | 2025-02-11 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-02-12 | 2025-02-10 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2025-02-11 | 2025-02-07 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2025-02-10 | 2025-02-06 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-02-07 | 2025-02-05 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-02-06 | 2025-02-04 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2025-02-05 | 2025-02-03 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2025-02-04 | 2025-01-28 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2025-02-03 | 2025-01-24 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-01-27 | 2025-01-23 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-01-24 | 2025-01-22 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-01-23 | 2025-01-21 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-01-22 | 2025-01-20 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2025-01-21 | 2025-01-17 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-01-20 | 2025-01-16 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-01-17 | 2025-01-15 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-01-16 | 2025-01-14 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-01-15 | 2025-01-13 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2025-01-14 | 2025-01-10 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-01-10 | 2025-01-08 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-01-09 | 2025-01-07 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-01-08 | 2025-01-06 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-01-07 | 2025-01-03 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2025-01-06 | 2025-01-02 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2025-01-03 | 2024-12-31 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2025-01-02 | 2024-12-27 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-30 | 2024-12-24 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-27 | 2024-12-20 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-12-23 | 2024-12-19 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2024-12-20 | 2024-12-18 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-12-19 | 2024-12-17 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2024-12-18 | 2024-12-16 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2024-12-17 | 2024-12-13 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-12-16 | 2024-12-12 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2024-12-13 | 2024-12-11 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2024-12-12 | 2024-12-10 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-12-11 | 2024-12-09 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2024-12-10 | 2024-12-06 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2024-12-09 | 2024-12-05 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-12-06 | 2024-12-04 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-12-05 | 2024-12-03 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-12-04 | 2024-12-02 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-12-03 | 2024-11-29 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2024-12-02 | 2024-11-28 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-11-29 | 2024-11-27 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2024-11-28 | 2024-11-26 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2024-11-27 | 2024-11-25 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2024-11-26 | 2024-11-22 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2024-11-25 | 2024-11-21 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-11-22 | 2024-11-20 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-11-21 | 2024-11-19 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-11-20 | 2024-11-18 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-11-19 | 2024-11-15 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-11-18 | 2024-11-14 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2024-11-15 | 2024-11-13 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2024-11-14 | 2024-11-12 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-11-13 | 2024-11-11 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2024-11-12 | 2024-11-08 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2024-11-11 | 2024-11-07 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2024-11-08 | 2024-11-06 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2024-11-07 | 2024-11-05 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2024-11-06 | 2024-11-04 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2024-11-05 | 2024-11-01 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-11-04 | 2024-10-31 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-11-01 | 2024-10-30 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2024-10-31 | 2024-10-29 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-10-30 | 2024-10-28 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2024-10-29 | 2024-10-25 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-10-28 | 2024-10-24 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2024-10-25 | 2024-10-23 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-10-24 | 2024-10-22 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2024-10-23 | 2024-10-21 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2024-10-22 | 2024-10-18 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-10-21 | 2024-10-17 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2024-10-18 | 2024-10-16 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2024-10-17 | 2024-10-15 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2024-10-16 | 2024-10-14 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2024-10-15 | 2024-10-10 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2024-10-14 | 2024-10-09 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2024-10-10 | 2024-10-08 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2024-10-09 | 2024-10-07 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2024-10-08 | 2024-10-04 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2024-10-07 | 2024-10-03 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2024-10-04 | 2024-10-02 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2024-10-03 | 2024-09-30 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-09-30 | 2024-09-26 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-09-27 | 2024-09-25 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-09-26 | 2024-09-24 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-09-25 | 2024-09-23 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-09-24 | 2024-09-20 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-09-23 | 2024-09-19 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-09-20 | 2024-09-17 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-09-19 | 2024-09-16 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2024-09-17 | 2024-09-13 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-09-16 | 2024-09-12 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-09-13 | 2024-09-11 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-09-12 | 2024-09-10 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-09-11 | 2024-09-09 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-09-10 | 2024-09-05 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-09-09 | 2024-09-04 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-09-05 | 2024-09-03 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-09-04 | 2024-09-02 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-09-03 | 2024-08-30 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-09-02 | 2024-08-29 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-08-30 | 2024-08-28 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-08-29 | 2024-08-27 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-08-28 | 2024-08-26 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-08-27 | 2024-08-23 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-08-26 | 2024-08-22 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-08-23 | 2024-08-21 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-08-22 | 2024-08-20 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-08-21 | 2024-08-19 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-08-20 | 2024-08-16 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-08-19 | 2024-08-15 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-08-16 | 2024-08-14 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-08-15 | 2024-08-13 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-08-14 | 2024-08-12 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-08-13 | 2024-08-09 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-08-12 | 2024-08-08 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-08-09 | 2024-08-07 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-08-08 | 2024-08-06 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-08-07 | 2024-08-05 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-08-06 | 2024-08-02 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-08-05 | 2024-08-01 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-08-02 | 2024-07-31 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-08-01 | 2024-07-30 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-07-31 | 2024-07-29 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-07-30 | 2024-07-26 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-07-29 | 2024-07-25 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-07-26 | 2024-07-24 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-07-25 | 2024-07-23 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-07-24 | 2024-07-22 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-07-23 | 2024-07-19 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-07-22 | 2024-07-18 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-07-19 | 2024-07-17 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-07-18 | 2024-07-16 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-07-17 | 2024-07-15 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-07-16 | 2024-07-12 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-07-15 | 2024-07-11 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-07-12 | 2024-07-10 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-07-11 | 2024-07-09 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-07-10 | 2024-07-08 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-07-09 | 2024-07-05 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-07-08 | 2024-07-04 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-07-05 | 2024-07-03 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-07-03 | 2024-06-28 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-07-02 | 2024-06-27 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-06-28 | 2024-06-26 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-06-27 | 2024-06-25 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-06-26 | 2024-06-24 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-06-25 | 2024-06-21 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-06-24 | 2024-06-20 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-06-21 | 2024-06-19 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-06-20 | 2024-06-18 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-06-19 | 2024-06-17 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-06-18 | 2024-06-14 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-06-17 | 2024-06-13 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-06-14 | 2024-06-12 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-06-13 | 2024-06-11 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-06-12 | 2024-06-07 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-06-11 | 2024-06-06 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-06-07 | 2024-06-05 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-06-06 | 2024-06-04 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-06-05 | 2024-06-03 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-06-04 | 2024-05-31 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-06-03 | 2024-05-30 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-05-31 | 2024-05-29 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-05-30 | 2024-05-28 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-05-29 | 2024-05-27 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-05-28 | 2024-05-24 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-05-27 | 2024-05-23 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-05-24 | 2024-05-22 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2024-05-23 | 2024-05-21 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2024-05-22 | 2024-05-20 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-05-21 | 2024-05-17 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-05-20 | 2024-05-16 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-05-17 | 2024-05-14 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2024-05-16 | 2024-05-13 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2024-05-14 | 2024-05-10 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2024-05-13 | 2024-05-09 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-05-10 | 2024-05-08 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-05-09 | 2024-05-07 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-05-08 | 2024-05-06 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-05-07 | 2024-05-03 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-05-06 | 2024-05-02 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2024-05-03 | 2024-04-30 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-05-02 | 2024-04-29 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-04-30 | 2024-04-26 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-04-29 | 2024-04-25 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-04-26 | 2024-04-24 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-04-25 | 2024-04-23 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-04-24 | 2024-04-22 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-04-23 | 2024-04-19 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-04-22 | 2024-04-18 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-04-19 | 2024-04-17 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-04-18 | 2024-04-16 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-04-17 | 2024-04-15 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-04-16 | 2024-04-12 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-04-15 | 2024-04-11 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-04-12 | 2024-04-10 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-04-11 | 2024-04-09 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-04-10 | 2024-04-08 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-04-09 | 2024-04-05 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2024-04-08 | 2024-04-03 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2024-04-05 | 2024-04-02 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-04-03 | 2024-03-28 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2024-04-02 | 2024-03-27 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2024-03-28 | 2024-03-26 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-03-27 | 2024-03-25 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-03-26 | 2024-03-22 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-03-21 | 2024-03-19 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2024-03-19 | 2024-03-15 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-03-18 | 2024-03-14 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-03-15 | 2024-03-13 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-03-14 | 2024-03-12 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-03-13 | 2024-03-11 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-03-12 | 2024-03-08 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-03-11 | 2024-03-07 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2024-03-08 | 2024-03-06 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2024-03-07 | 2024-03-05 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2024-03-06 | 2024-03-04 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2024-03-05 | 2024-03-01 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2024-03-04 | 2024-02-29 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2024-03-01 | 2024-02-28 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2024-02-29 | 2024-02-27 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-02-28 | 2024-02-26 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-02-27 | 2024-02-23 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-02-26 | 2024-02-22 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-02-23 | 2024-02-21 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2024-02-22 | 2024-02-20 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2024-02-21 | 2024-02-19 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2024-02-20 | 2024-02-16 | 0.455 | 150,000 | +0 | 0.00% | 68,250 |
| 2024-02-19 | 2024-02-15 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2024-02-16 | 2024-02-14 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2024-02-15 | 2024-02-09 | 0.455 | 150,000 | +0 | 0.00% | 68,250 |
| 2024-02-14 | 2024-02-07 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2024-02-08 | 2024-02-06 | 0.455 | 150,000 | +0 | 0.00% | 68,250 |
| 2024-02-07 | 2024-02-05 | 0.430 | 150,000 | +0 | 0.00% | 64,500 |
| 2024-02-06 | 2024-02-02 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2024-02-05 | 2024-02-01 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2024-02-02 | 2024-01-31 | 0.450 | 150,000 | +0 | 0.00% | 67,500 |
| 2024-02-01 | 2024-01-30 | 0.460 | 150,000 | +0 | 0.00% | 69,000 |
| 2024-01-31 | 2024-01-29 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-01-30 | 2024-01-26 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-01-29 | 2024-01-25 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-01-26 | 2024-01-24 | 0.450 | 150,000 | +0 | 0.00% | 67,500 |
| 2024-01-25 | 2024-01-23 | 0.425 | 150,000 | +0 | 0.00% | 63,750 |
| 2024-01-24 | 2024-01-22 | 0.415 | 150,000 | +0 | 0.00% | 62,250 |
| 2024-01-23 | 2024-01-19 | 0.440 | 150,000 | +0 | 0.00% | 66,000 |
| 2024-01-22 | 2024-01-18 | 0.445 | 150,000 | +0 | 0.00% | 66,750 |
| 2024-01-19 | 2024-01-17 | 0.445 | 150,000 | +0 | 0.00% | 66,750 |
| 2024-01-18 | 2024-01-16 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2024-01-17 | 2024-01-15 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2024-01-16 | 2024-01-12 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2024-01-15 | 2024-01-11 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2024-01-12 | 2024-01-10 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2024-01-11 | 2024-01-09 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2024-01-10 | 2024-01-08 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2024-01-09 | 2024-01-05 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-01-08 | 2024-01-04 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2024-01-05 | 2024-01-03 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2024-01-04 | 2024-01-02 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-01-03 | 2023-12-29 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2024-01-02 | 2023-12-28 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2023-12-29 | 2023-12-27 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2023-12-28 | 2023-12-22 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2023-12-27 | 2023-12-21 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2023-12-22 | 2023-12-20 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2023-12-21 | 2023-12-19 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2023-12-20 | 2023-12-18 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2023-12-19 | 2023-12-15 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2023-12-18 | 2023-12-14 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2023-12-15 | 2023-12-13 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2023-12-14 | 2023-12-12 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2023-12-13 | 2023-12-11 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2023-12-12 | 2023-12-08 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2023-12-11 | 2023-12-07 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2023-12-08 | 2023-12-06 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2023-12-07 | 2023-12-05 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2023-12-06 | 2023-12-04 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2023-12-05 | 2023-12-01 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2023-12-04 | 2023-11-30 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2023-12-01 | 2023-11-29 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2023-11-30 | 2023-11-28 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2023-11-29 | 2023-11-27 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2023-11-28 | 2023-11-24 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2023-11-27 | 2023-11-23 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-11-24 | 2023-11-22 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2023-11-23 | 2023-11-21 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2023-11-22 | 2023-11-20 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2023-11-21 | 2023-11-17 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2023-11-20 | 2023-11-16 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-11-17 | 2023-11-15 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2023-11-16 | 2023-11-14 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-11-15 | 2023-11-13 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2023-11-14 | 2023-11-10 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2023-11-13 | 2023-11-09 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-11-10 | 2023-11-08 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2023-11-09 | 2023-11-07 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2023-11-08 | 2023-11-06 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-11-07 | 2023-11-03 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2023-11-06 | 2023-11-02 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2023-11-03 | 2023-11-01 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2023-11-02 | 2023-10-31 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2023-11-01 | 2023-10-30 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-10-31 | 2023-10-27 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-10-30 | 2023-10-26 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-10-27 | 2023-10-25 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-10-26 | 2023-10-24 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-10-25 | 2023-10-20 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-10-24 | 2023-10-19 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-10-18 | 2023-10-16 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-10-17 | 2023-10-13 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-10-13 | 2023-10-11 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-10-11 | 2023-10-09 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-10-10 | 2023-10-06 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-10-03 | 2023-09-28 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-09-29 | 2023-09-27 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-09-28 | 2023-09-26 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-09-27 | 2023-09-25 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-09-26 | 2023-09-22 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2023-09-25 | 2023-09-21 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-09-22 | 2023-09-20 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2023-09-21 | 2023-09-19 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2023-09-20 | 2023-09-18 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-09-19 | 2023-09-15 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-09-15 | 2023-09-13 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-09-13 | 2023-09-11 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-09-12 | 2023-09-07 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-09-11 | 2023-09-06 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-09-07 | 2023-09-05 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-09-06 | 2023-09-04 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-09-05 | 2023-08-31 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-09-04 | 2023-08-30 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-08-31 | 2023-08-29 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-08-30 | 2023-08-28 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-08-29 | 2023-08-25 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-08-28 | 2023-08-24 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2023-08-25 | 2023-08-23 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2023-08-24 | 2023-08-22 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-08-23 | 2023-08-21 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-08-22 | 2023-08-18 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2023-08-18 | 2023-08-16 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2023-08-16 | 2023-08-14 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-08-15 | 2023-08-11 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2023-08-14 | 2023-08-10 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-08-10 | 2023-08-08 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-08-09 | 2023-08-07 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2023-08-08 | 2023-08-04 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2023-08-07 | 2023-08-03 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2023-08-04 | 2023-08-02 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-08-03 | 2023-08-01 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2023-08-02 | 2023-07-31 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2023-08-01 | 2023-07-28 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-07-31 | 2023-07-27 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-07-28 | 2023-07-26 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-07-27 | 2023-07-25 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-07-26 | 2023-07-24 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-07-25 | 2023-07-21 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-07-24 | 2023-07-20 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-07-21 | 2023-07-19 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-07-20 | 2023-07-18 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-07-19 | 2023-07-14 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-07-18 | 2023-07-13 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-07-14 | 2023-07-12 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-07-13 | 2023-07-11 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2023-07-12 | 2023-07-10 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2023-07-11 | 2023-07-07 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-07-10 | 2023-07-06 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-07-07 | 2023-07-05 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2023-07-06 | 2023-07-04 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2023-07-05 | 2023-07-03 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2023-07-04 | 2023-06-30 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-07-03 | 2023-06-29 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-06-30 | 2023-06-28 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-06-29 | 2023-06-27 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-06-28 | 2023-06-26 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2023-06-27 | 2023-06-23 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-06-26 | 2023-06-21 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-06-23 | 2023-06-20 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2023-06-21 | 2023-06-19 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-06-20 | 2023-06-16 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-06-19 | 2023-06-15 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-06-16 | 2023-06-14 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-06-15 | 2023-06-13 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-06-14 | 2023-06-12 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-06-13 | 2023-06-09 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-06-12 | 2023-06-08 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-06-09 | 2023-06-07 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-06-08 | 2023-06-06 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-06-07 | 2023-06-05 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-06-06 | 2023-06-02 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-06-05 | 2023-06-01 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-06-02 | 2023-05-31 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2023-06-01 | 2023-05-30 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-05-31 | 2023-05-29 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-05-30 | 2023-05-25 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-05-29 | 2023-05-24 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-05-25 | 2023-05-23 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2023-05-24 | 2023-05-22 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-05-23 | 2023-05-19 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-05-22 | 2023-05-18 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-05-19 | 2023-05-17 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-05-18 | 2023-05-16 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-05-17 | 2023-05-15 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-05-16 | 2023-05-12 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2023-05-15 | 2023-05-11 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2023-05-12 | 2023-05-10 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2023-05-11 | 2023-05-09 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2023-05-10 | 2023-05-08 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2023-05-09 | 2023-05-05 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2023-05-08 | 2023-05-04 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2023-05-05 | 2023-05-03 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-05-04 | 2023-05-02 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2023-05-03 | 2023-04-28 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2023-05-02 | 2023-04-27 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2023-04-28 | 2023-04-26 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2023-04-27 | 2023-04-25 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2023-04-26 | 2023-04-24 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2023-04-25 | 2023-04-21 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2023-04-24 | 2023-04-20 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2023-04-21 | 2023-04-19 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2023-04-20 | 2023-04-18 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2023-04-19 | 2023-04-17 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2023-04-18 | 2023-04-14 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2023-04-17 | 2023-04-13 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2023-04-14 | 2023-04-12 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-04-13 | 2023-04-11 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-04-12 | 2023-04-06 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-04-11 | 2023-04-04 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-04-06 | 2023-04-03 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-04-04 | 2023-03-31 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-04-03 | 2023-03-30 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-03-31 | 2023-03-29 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-03-29 | 2023-03-27 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-03-28 | 2023-03-24 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-03-27 | 2023-03-23 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-03-24 | 2023-03-22 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-03-23 | 2023-03-21 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-03-22 | 2023-03-20 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-03-21 | 2023-03-17 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-03-20 | 2023-03-16 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-03-17 | 2023-03-15 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-03-16 | 2023-03-14 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-03-15 | 2023-03-13 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-03-14 | 2023-03-10 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-03-13 | 2023-03-09 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-03-10 | 2023-03-08 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-03-09 | 2023-03-07 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2023-03-08 | 2023-03-06 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2023-03-07 | 2023-03-03 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2023-03-06 | 2023-03-02 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-03-03 | 2023-03-01 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-03-02 | 2023-02-28 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-03-01 | 2023-02-27 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-02-28 | 2023-02-24 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-02-27 | 2023-02-23 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-02-24 | 2023-02-22 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-02-23 | 2023-02-21 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2023-02-22 | 2023-02-20 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2023-02-21 | 2023-02-17 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-02-20 | 2023-02-16 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-02-17 | 2023-02-15 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-02-16 | 2023-02-14 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-02-15 | 2023-02-13 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-02-14 | 2023-02-10 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-02-13 | 2023-02-09 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2023-02-10 | 2023-02-08 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-02-09 | 2023-02-07 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-02-08 | 2023-02-06 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-02-07 | 2023-02-03 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-02-06 | 2023-02-02 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-02-03 | 2023-02-01 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-02-02 | 2023-01-31 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2023-02-01 | 2023-01-30 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2023-01-31 | 2023-01-27 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2023-01-30 | 2023-01-26 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2023-01-27 | 2023-01-20 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2023-01-26 | 2023-01-19 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-01-20 | 2023-01-18 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-01-19 | 2023-01-17 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-01-18 | 2023-01-16 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2023-01-17 | 2023-01-13 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2023-01-16 | 2023-01-12 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-01-13 | 2023-01-11 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2023-01-12 | 2023-01-10 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2023-01-11 | 2023-01-09 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-01-10 | 2023-01-06 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-01-09 | 2023-01-05 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-01-06 | 2023-01-04 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-01-05 | 2023-01-03 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2023-01-04 | 2022-12-30 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2023-01-03 | 2022-12-29 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-12-30 | 2022-12-28 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-12-29 | 2022-12-23 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-12-28 | 2022-12-22 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-12-23 | 2022-12-21 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-12-22 | 2022-12-20 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-12-21 | 2022-12-19 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-12-20 | 2022-12-16 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-12-19 | 2022-12-15 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-12-16 | 2022-12-14 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2022-12-15 | 2022-12-13 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-12-14 | 2022-12-12 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2022-12-13 | 2022-12-09 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2022-12-12 | 2022-12-08 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2022-12-09 | 2022-12-07 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2022-12-08 | 2022-12-06 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-12-07 | 2022-12-05 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-12-06 | 2022-12-02 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2022-12-05 | 2022-12-01 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-12-02 | 2022-11-30 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2022-12-01 | 2022-11-29 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-11-30 | 2022-11-28 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-11-29 | 2022-11-25 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-11-28 | 2022-11-24 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-11-25 | 2022-11-23 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-11-24 | 2022-11-22 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-11-23 | 2022-11-21 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-11-22 | 2022-11-18 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-11-21 | 2022-11-17 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-11-18 | 2022-11-16 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-11-17 | 2022-11-15 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-11-16 | 2022-11-14 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2022-11-15 | 2022-11-11 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2022-11-14 | 2022-11-10 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-11-11 | 2022-11-09 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2022-11-10 | 2022-11-08 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-11-09 | 2022-11-07 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-11-08 | 2022-11-04 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-11-07 | 2022-11-03 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2022-11-04 | 2022-11-02 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2022-11-03 | 2022-11-01 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-11-02 | 2022-10-31 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2022-11-01 | 2022-10-28 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2022-10-31 | 2022-10-27 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-10-28 | 2022-10-26 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2022-10-27 | 2022-10-25 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2022-10-26 | 2022-10-24 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2022-10-25 | 2022-10-21 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-10-24 | 2022-10-20 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-10-21 | 2022-10-19 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2022-10-20 | 2022-10-18 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2022-10-19 | 2022-10-17 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2022-10-18 | 2022-10-14 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-10-17 | 2022-10-13 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2022-10-14 | 2022-10-12 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2022-10-13 | 2022-10-11 | 0.470 | 150,000 | +0 | 0.00% | 70,500 |
| 2022-10-12 | 2022-10-10 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2022-10-11 | 2022-10-07 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2022-10-10 | 2022-10-06 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2022-10-07 | 2022-10-05 | 0.475 | 150,000 | +0 | 0.00% | 71,250 |
| 2022-10-06 | 2022-10-03 | 0.450 | 150,000 | +0 | 0.00% | 67,500 |
| 2022-10-05 | 2022-09-30 | 0.455 | 150,000 | +0 | 0.00% | 68,250 |
| 2022-10-03 | 2022-09-29 | 0.465 | 150,000 | +0 | 0.00% | 69,750 |
| 2022-09-30 | 2022-09-28 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2022-09-29 | 2022-09-27 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2022-09-28 | 2022-09-26 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2022-09-27 | 2022-09-23 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2022-09-26 | 2022-09-22 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-09-23 | 2022-09-21 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-09-22 | 2022-09-20 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-09-21 | 2022-09-19 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-09-20 | 2022-09-16 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2022-09-19 | 2022-09-15 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-09-16 | 2022-09-14 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-09-15 | 2022-09-13 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-09-14 | 2022-09-09 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-09-13 | 2022-09-08 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-09-09 | 2022-09-07 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-09-08 | 2022-09-06 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-09-07 | 2022-09-05 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-09-05 | 2022-09-01 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-09-02 | 2022-08-31 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2022-09-01 | 2022-08-30 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-08-31 | 2022-08-29 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-08-30 | 2022-08-26 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-08-29 | 2022-08-25 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2022-08-26 | 2022-08-24 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2022-08-25 | 2022-08-23 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2022-08-24 | 2022-08-22 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2022-08-23 | 2022-08-19 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2022-08-22 | 2022-08-18 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-08-19 | 2022-08-17 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-08-18 | 2022-08-16 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2022-08-17 | 2022-08-15 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2022-08-16 | 2022-08-12 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-08-15 | 2022-08-11 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2022-08-12 | 2022-08-10 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2022-08-11 | 2022-08-09 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-08-10 | 2022-08-08 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-08-09 | 2022-08-05 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-08-08 | 2022-08-04 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-08-05 | 2022-08-03 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2022-08-04 | 2022-08-02 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2022-08-03 | 2022-08-01 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-08-02 | 2022-07-29 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-08-01 | 2022-07-28 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-07-29 | 2022-07-27 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-07-28 | 2022-07-26 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-07-27 | 2022-07-25 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-07-26 | 2022-07-22 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-07-25 | 2022-07-21 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-07-22 | 2022-07-20 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-07-21 | 2022-07-19 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-07-20 | 2022-07-18 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-07-19 | 2022-07-15 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2022-07-18 | 2022-07-14 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-07-15 | 2022-07-13 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-07-14 | 2022-07-12 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-07-13 | 2022-07-11 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-07-12 | 2022-07-08 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2022-07-11 | 2022-07-07 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-07-08 | 2022-07-06 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-07-07 | 2022-07-05 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2022-07-06 | 2022-07-04 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2022-07-05 | 2022-06-30 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2022-07-04 | 2022-06-29 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2022-06-30 | 2022-06-28 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2022-06-29 | 2022-06-27 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2022-06-28 | 2022-06-24 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2022-06-27 | 2022-06-23 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2022-06-24 | 2022-06-22 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2022-06-23 | 2022-06-21 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2022-06-22 | 2022-06-20 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2022-06-21 | 2022-06-17 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-06-20 | 2022-06-16 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2022-06-17 | 2022-06-15 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-06-16 | 2022-06-14 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2022-06-15 | 2022-06-13 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2022-06-14 | 2022-06-10 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-06-13 | 2022-06-09 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-06-10 | 2022-06-08 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-06-09 | 2022-06-07 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-06-08 | 2022-06-06 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2022-06-07 | 2022-06-02 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2022-06-06 | 2022-06-01 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-06-02 | 2022-05-31 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2022-06-01 | 2022-05-30 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2022-05-31 | 2022-05-27 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2022-05-30 | 2022-05-26 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2022-05-27 | 2022-05-25 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2022-05-26 | 2022-05-24 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-05-25 | 2022-05-23 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-05-24 | 2022-05-20 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-05-23 | 2022-05-19 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-05-20 | 2022-05-18 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-05-19 | 2022-05-17 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-05-18 | 2022-05-16 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-05-17 | 2022-05-13 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-05-16 | 2022-05-12 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2022-05-13 | 2022-05-11 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2022-05-12 | 2022-05-10 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-05-11 | 2022-05-06 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-05-10 | 2022-05-05 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-05-06 | 2022-05-04 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-05-05 | 2022-05-03 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-05-04 | 2022-04-29 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2022-05-03 | 2022-04-28 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-04-29 | 2022-04-27 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-04-28 | 2022-04-26 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2022-04-27 | 2022-04-25 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2022-04-26 | 2022-04-22 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2022-04-25 | 2022-04-21 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2022-04-22 | 2022-04-20 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-04-21 | 2022-04-19 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2022-04-20 | 2022-04-14 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2022-04-19 | 2022-04-13 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-04-14 | 2022-04-12 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-04-13 | 2022-04-11 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-04-12 | 2022-04-08 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2022-04-11 | 2022-04-07 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2022-04-08 | 2022-04-06 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2022-04-07 | 2022-04-04 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2022-04-06 | 2022-04-01 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-04-04 | 2022-03-31 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2022-04-01 | 2022-03-30 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2022-03-31 | 2022-03-29 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2022-03-30 | 2022-03-28 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2022-03-29 | 2022-03-25 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-03-28 | 2022-03-24 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2022-03-25 | 2022-03-23 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2022-03-24 | 2022-03-22 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2022-03-23 | 2022-03-21 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2022-03-22 | 2022-03-18 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2022-03-21 | 2022-03-17 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-03-18 | 2022-03-16 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2022-03-17 | 2022-03-15 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2022-03-16 | 2022-03-14 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2022-03-15 | 2022-03-11 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2022-03-14 | 2022-03-10 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2022-03-11 | 2022-03-09 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2022-03-10 | 2022-03-08 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2022-03-09 | 2022-03-07 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2022-03-08 | 2022-03-04 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2022-03-07 | 2022-03-03 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2022-03-04 | 2022-03-02 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2022-03-03 | 2022-03-01 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2022-03-02 | 2022-02-28 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2022-03-01 | 2022-02-25 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2022-02-28 | 2022-02-24 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2022-02-25 | 2022-02-23 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2022-02-24 | 2022-02-22 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2022-02-23 | 2022-02-21 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2022-02-22 | 2022-02-18 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2022-02-21 | 2022-02-17 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2022-02-18 | 2022-02-16 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2022-02-17 | 2022-02-15 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2022-02-16 | 2022-02-14 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2022-02-15 | 2022-02-11 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2022-02-14 | 2022-02-10 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2022-02-11 | 2022-02-09 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2022-02-10 | 2022-02-08 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2022-02-09 | 2022-02-07 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2022-02-08 | 2022-02-04 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2022-02-07 | 2022-01-31 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2022-02-04 | 2022-01-27 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2022-01-28 | 2022-01-26 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2022-01-27 | 2022-01-25 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2022-01-26 | 2022-01-24 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2022-01-25 | 2022-01-21 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2022-01-24 | 2022-01-20 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2022-01-21 | 2022-01-19 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2022-01-20 | 2022-01-18 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2022-01-19 | 2022-01-17 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2022-01-18 | 2022-01-14 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2022-01-17 | 2022-01-13 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2022-01-14 | 2022-01-12 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2022-01-13 | 2022-01-11 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2022-01-12 | 2022-01-10 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2022-01-11 | 2022-01-07 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2022-01-10 | 2022-01-06 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2022-01-07 | 2022-01-05 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2022-01-06 | 2022-01-04 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2022-01-05 | 2022-01-03 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2022-01-04 | 2021-12-31 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2022-01-03 | 2021-12-29 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-12-30 | 2021-12-28 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-12-29 | 2021-12-24 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-12-28 | 2021-12-22 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-12-23 | 2021-12-21 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-12-22 | 2021-12-20 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-12-21 | 2021-12-17 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-12-20 | 2021-12-16 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-12-17 | 2021-12-15 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-12-16 | 2021-12-14 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-12-15 | 2021-12-13 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-12-14 | 2021-12-10 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-12-13 | 2021-12-09 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-12-10 | 2021-12-08 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-12-09 | 2021-12-07 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-12-08 | 2021-12-06 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-12-07 | 2021-12-03 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-12-06 | 2021-12-02 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-12-03 | 2021-12-01 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-12-02 | 2021-11-30 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2021-12-01 | 2021-11-29 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-11-30 | 2021-11-26 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-11-29 | 2021-11-25 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-11-26 | 2021-11-24 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-11-25 | 2021-11-23 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-11-24 | 2021-11-22 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-11-23 | 2021-11-19 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-11-22 | 2021-11-18 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-11-19 | 2021-11-17 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-11-18 | 2021-11-16 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-11-17 | 2021-11-15 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2021-11-16 | 2021-11-12 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-11-15 | 2021-11-11 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2021-11-12 | 2021-11-10 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-11-11 | 2021-11-09 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2021-11-10 | 2021-11-08 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-11-09 | 2021-11-05 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-11-08 | 2021-11-04 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-11-05 | 2021-11-03 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2021-11-04 | 2021-11-02 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2021-11-03 | 2021-11-01 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-11-02 | 2021-10-29 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-11-01 | 2021-10-28 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-10-29 | 2021-10-27 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2021-10-28 | 2021-10-26 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2021-10-27 | 2021-10-25 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2021-10-26 | 2021-10-22 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-10-25 | 2021-10-21 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2021-10-22 | 2021-10-20 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2021-10-21 | 2021-10-19 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2021-10-20 | 2021-10-18 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2021-10-19 | 2021-10-15 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2021-10-18 | 2021-10-12 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2021-10-15 | 2021-10-11 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2021-10-12 | 2021-10-08 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2021-10-11 | 2021-10-07 | 0.920 | 150,000 | +0 | 0.00% | 138,000 |
| 2021-10-08 | 2021-10-06 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2021-10-07 | 2021-10-05 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2021-10-06 | 2021-10-04 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2021-10-05 | 2021-09-30 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2021-10-04 | 2021-09-29 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2021-09-30 | 2021-09-28 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2021-09-29 | 2021-09-27 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2021-09-28 | 2021-09-24 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2021-09-27 | 2021-09-23 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-09-24 | 2021-09-21 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-09-23 | 2021-09-20 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-09-21 | 2021-09-17 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-09-20 | 2021-09-16 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-09-17 | 2021-09-15 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-09-16 | 2021-09-14 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2021-09-15 | 2021-09-13 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-09-14 | 2021-09-10 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-09-13 | 2021-09-09 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2021-09-10 | 2021-09-08 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-09-09 | 2021-09-07 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-09-08 | 2021-09-06 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-09-07 | 2021-09-03 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2021-09-06 | 2021-09-02 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-09-03 | 2021-09-01 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-09-02 | 2021-08-31 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-09-01 | 2021-08-30 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-08-31 | 2021-08-27 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-08-30 | 2021-08-26 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-08-27 | 2021-08-25 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-08-26 | 2021-08-24 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2021-08-25 | 2021-08-23 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2021-08-24 | 2021-08-20 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-08-23 | 2021-08-19 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2021-08-20 | 2021-08-18 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-08-19 | 2021-08-17 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2021-08-18 | 2021-08-16 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-08-17 | 2021-08-13 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-08-16 | 2021-08-12 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-08-13 | 2021-08-11 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-08-12 | 2021-08-10 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-08-11 | 2021-08-09 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-08-10 | 2021-08-06 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-08-09 | 2021-08-05 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-08-06 | 2021-08-04 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-08-05 | 2021-08-03 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-08-04 | 2021-08-02 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-08-03 | 2021-07-30 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-08-02 | 2021-07-29 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-07-30 | 2021-07-28 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-07-29 | 2021-07-27 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-07-28 | 2021-07-26 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-07-27 | 2021-07-23 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-07-26 | 2021-07-22 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-07-23 | 2021-07-21 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-07-22 | 2021-07-20 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-07-21 | 2021-07-19 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-07-20 | 2021-07-16 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-07-19 | 2021-07-15 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-07-16 | 2021-07-14 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-07-15 | 2021-07-13 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-07-14 | 2021-07-12 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-07-13 | 2021-07-09 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-07-12 | 2021-07-08 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-07-09 | 2021-07-07 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-07-08 | 2021-07-06 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2021-07-07 | 2021-07-05 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2021-07-06 | 2021-07-02 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-07-05 | 2021-06-30 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-07-02 | 2021-06-29 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-06-30 | 2021-06-28 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-06-29 | 2021-06-25 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-06-28 | 2021-06-24 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-06-25 | 2021-06-23 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-06-24 | 2021-06-22 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-06-23 | 2021-06-21 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-06-22 | 2021-06-18 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2021-06-21 | 2021-06-17 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-06-18 | 2021-06-16 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-06-17 | 2021-06-15 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-06-16 | 2021-06-11 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-06-15 | 2021-06-10 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-06-11 | 2021-06-09 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-06-10 | 2021-06-08 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-06-09 | 2021-06-07 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-06-08 | 2021-06-04 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-06-07 | 2021-06-03 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-06-04 | 2021-06-02 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2021-06-03 | 2021-06-01 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2021-06-02 | 2021-05-31 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2021-06-01 | 2021-05-28 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-05-31 | 2021-05-27 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-05-28 | 2021-05-26 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-05-27 | 2021-05-25 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-05-26 | 2021-05-24 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-05-25 | 2021-05-21 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-05-24 | 2021-05-20 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-05-21 | 2021-05-18 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2021-05-20 | 2021-05-17 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-05-18 | 2021-05-14 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-05-17 | 2021-05-13 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-05-14 | 2021-05-12 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2021-05-13 | 2021-05-11 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-05-12 | 2021-05-10 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2021-05-11 | 2021-05-07 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-05-10 | 2021-05-06 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2021-05-07 | 2021-05-05 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-05-06 | 2021-05-04 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-05-05 | 2021-05-03 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-05-04 | 2021-04-30 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2021-05-03 | 2021-04-29 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2021-04-30 | 2021-04-28 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-04-29 | 2021-04-27 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-04-28 | 2021-04-26 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-04-27 | 2021-04-23 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-04-26 | 2021-04-22 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2021-04-23 | 2021-04-21 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-04-22 | 2021-04-20 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-04-21 | 2021-04-19 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-04-20 | 2021-04-16 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2021-04-19 | 2021-04-15 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2021-04-16 | 2021-04-14 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2021-04-15 | 2021-04-13 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2021-04-14 | 2021-04-12 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2021-04-13 | 2021-04-09 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-04-12 | 2021-04-08 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-04-09 | 2021-04-07 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-04-08 | 2021-04-01 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-04-07 | 2021-03-31 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-04-01 | 2021-03-30 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2021-03-31 | 2021-03-29 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2021-03-30 | 2021-03-26 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-03-29 | 2021-03-25 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-03-26 | 2021-03-24 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-03-25 | 2021-03-23 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2021-03-24 | 2021-03-22 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-03-23 | 2021-03-19 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2021-03-22 | 2021-03-18 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-03-19 | 2021-03-17 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-03-18 | 2021-03-16 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-03-17 | 2021-03-15 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-03-16 | 2021-03-12 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-03-15 | 2021-03-11 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2021-03-12 | 2021-03-10 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-03-11 | 2021-03-09 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2021-03-10 | 2021-03-08 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2021-03-09 | 2021-03-05 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2021-03-08 | 2021-03-04 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-03-05 | 2021-03-03 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-03-04 | 2021-03-02 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2021-03-03 | 2021-03-01 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2021-03-02 | 2021-02-26 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-03-01 | 2021-02-25 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2021-02-26 | 2021-02-24 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2021-02-25 | 2021-02-23 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2021-02-24 | 2021-02-22 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2021-02-23 | 2021-02-19 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2021-02-22 | 2021-02-18 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2021-02-19 | 2021-02-17 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2021-02-18 | 2021-02-16 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2021-02-17 | 2021-02-11 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-02-16 | 2021-02-09 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-02-10 | 2021-02-08 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-02-09 | 2021-02-05 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-02-08 | 2021-02-04 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-02-05 | 2021-02-03 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-02-04 | 2021-02-02 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2021-02-03 | 2021-02-01 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2021-02-02 | 2021-01-29 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2021-02-01 | 2021-01-28 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2021-01-29 | 2021-01-27 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-01-28 | 2021-01-26 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2021-01-27 | 2021-01-25 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-01-25 | 2021-01-21 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-01-22 | 2021-01-20 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2021-01-21 | 2021-01-19 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2021-01-20 | 2021-01-18 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-01-19 | 2021-01-15 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-01-18 | 2021-01-14 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-01-15 | 2021-01-13 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2021-01-14 | 2021-01-12 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-01-13 | 2021-01-11 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-01-12 | 2021-01-08 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-01-11 | 2021-01-07 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2021-01-08 | 2021-01-06 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2021-01-07 | 2021-01-05 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2021-01-06 | 2021-01-04 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2021-01-05 | 2020-12-31 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2021-01-04 | 2020-12-29 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2020-12-30 | 2020-12-28 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2020-12-29 | 2020-12-24 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2020-12-28 | 2020-12-22 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2020-12-23 | 2020-12-21 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-12-22 | 2020-12-18 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2020-12-21 | 2020-12-17 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2020-12-18 | 2020-12-16 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-12-17 | 2020-12-15 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2020-12-16 | 2020-12-14 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2020-12-15 | 2020-12-11 | 0.740 | 150,000 | +0 | 0.00% | 111,000 |
| 2020-12-14 | 2020-12-10 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2020-12-11 | 2020-12-09 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-12-10 | 2020-12-08 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-12-09 | 2020-12-07 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-12-08 | 2020-12-04 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2020-12-07 | 2020-12-03 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-12-04 | 2020-12-02 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-12-03 | 2020-12-01 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2020-12-02 | 2020-11-30 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-12-01 | 2020-11-27 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-11-30 | 2020-11-26 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-11-27 | 2020-11-25 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2020-11-26 | 2020-11-24 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-11-25 | 2020-11-23 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-11-24 | 2020-11-20 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-11-23 | 2020-11-19 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-11-20 | 2020-11-18 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-11-19 | 2020-11-17 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-11-18 | 2020-11-16 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-11-17 | 2020-11-13 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-11-16 | 2020-11-12 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-11-13 | 2020-11-11 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-11-12 | 2020-11-10 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-11-11 | 2020-11-09 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-11-10 | 2020-11-06 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2020-11-09 | 2020-11-05 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2020-11-06 | 2020-11-04 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-11-05 | 2020-11-03 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-11-04 | 2020-11-02 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2020-11-03 | 2020-10-30 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2020-11-02 | 2020-10-29 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-29 | 2020-10-27 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-28 | 2020-10-23 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-10-27 | 2020-10-22 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-10-23 | 2020-10-21 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-22 | 2020-10-20 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-21 | 2020-10-19 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-10-20 | 2020-10-16 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-10-19 | 2020-10-15 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-10-16 | 2020-10-14 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-15 | 2020-10-12 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-10-14 | 2020-10-09 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-10-12 | 2020-10-08 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-10-09 | 2020-10-07 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-10-08 | 2020-10-06 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-10-07 | 2020-10-05 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-10-06 | 2020-09-30 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-10-05 | 2020-09-29 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-09-30 | 2020-09-28 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2020-09-29 | 2020-09-25 | 0.490 | 150,000 | +0 | 0.00% | 73,500 |
| 2020-09-28 | 2020-09-24 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-09-25 | 2020-09-23 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-09-24 | 2020-09-22 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-09-23 | 2020-09-21 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-09-22 | 2020-09-18 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-09-21 | 2020-09-17 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-09-18 | 2020-09-16 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-09-17 | 2020-09-15 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-09-16 | 2020-09-14 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-09-15 | 2020-09-11 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-09-14 | 2020-09-10 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-09-11 | 2020-09-09 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-09-10 | 2020-09-08 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-09-09 | 2020-09-07 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-09-08 | 2020-09-04 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-09-07 | 2020-09-03 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2020-09-04 | 2020-09-02 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-09-03 | 2020-09-01 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-09-02 | 2020-08-31 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-09-01 | 2020-08-28 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-08-31 | 2020-08-27 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-08-28 | 2020-08-26 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-08-27 | 2020-08-25 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-08-26 | 2020-08-24 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-08-25 | 2020-08-21 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-08-24 | 2020-08-20 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-08-21 | 2020-08-19 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-08-20 | 2020-08-18 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-08-19 | 2020-08-17 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-08-18 | 2020-08-14 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-08-17 | 2020-08-13 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-08-14 | 2020-08-12 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-08-13 | 2020-08-11 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-08-12 | 2020-08-10 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-08-11 | 2020-08-07 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-08-10 | 2020-08-06 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-08-07 | 2020-08-05 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-08-06 | 2020-08-04 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-08-05 | 2020-08-03 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-08-04 | 2020-07-31 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-08-03 | 2020-07-30 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-07-31 | 2020-07-29 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-07-30 | 2020-07-28 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-07-29 | 2020-07-27 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-07-28 | 2020-07-24 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-07-27 | 2020-07-23 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-07-24 | 2020-07-22 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-07-23 | 2020-07-21 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-07-22 | 2020-07-20 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-07-21 | 2020-07-17 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2020-07-20 | 2020-07-16 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2020-07-17 | 2020-07-15 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-07-16 | 2020-07-14 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-07-15 | 2020-07-13 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-07-14 | 2020-07-10 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-07-13 | 2020-07-09 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2020-07-10 | 2020-07-08 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-07-09 | 2020-07-07 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-07-08 | 2020-07-06 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-07-07 | 2020-07-03 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-07-06 | 2020-07-02 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-07-03 | 2020-06-30 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-07-02 | 2020-06-29 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-06-30 | 2020-06-26 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-06-29 | 2020-06-24 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-06-26 | 2020-06-23 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-06-24 | 2020-06-22 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-06-23 | 2020-06-19 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-06-22 | 2020-06-18 | 0.520 | 150,000 | +0 | 0.00% | 78,000 |
| 2020-06-19 | 2020-06-17 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-06-18 | 2020-06-16 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2020-06-17 | 2020-06-15 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-06-16 | 2020-06-12 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2020-06-15 | 2020-06-11 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-06-12 | 2020-06-10 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-06-11 | 2020-06-09 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-06-10 | 2020-06-08 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-06-09 | 2020-06-05 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-06-08 | 2020-06-04 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-06-05 | 2020-06-03 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-06-04 | 2020-06-02 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-06-03 | 2020-06-01 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-06-02 | 2020-05-29 | 0.480 | 150,000 | +0 | 0.00% | 72,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-05-27 | 2020-05-25 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-05-26 | 2020-05-22 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-05-25 | 2020-05-21 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2020-05-22 | 2020-05-20 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2020-05-21 | 2020-05-19 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2020-05-20 | 2020-05-18 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2020-05-19 | 2020-05-15 | 0.540 | 150,000 | +0 | 0.00% | 81,000 |
| 2020-05-18 | 2020-05-14 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-05-15 | 2020-05-13 | 0.530 | 150,000 | +0 | 0.00% | 79,500 |
| 2020-05-14 | 2020-05-12 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-05-13 | 2020-05-11 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-05-12 | 2020-05-08 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-05-11 | 2020-05-07 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-05-08 | 2020-05-06 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-05-07 | 2020-05-05 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-05-06 | 2020-05-04 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-05-05 | 2020-04-29 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-05-04 | 2020-04-28 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-04-29 | 2020-04-27 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-04-28 | 2020-04-24 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-04-27 | 2020-04-23 | 0.580 | 150,000 | +0 | 0.00% | 87,000 |
| 2020-04-24 | 2020-04-22 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-04-23 | 2020-04-21 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-04-22 | 2020-04-20 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-04-21 | 2020-04-17 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2020-04-20 | 2020-04-16 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-04-17 | 2020-04-15 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-04-16 | 2020-04-14 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2020-04-15 | 2020-04-09 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2020-04-14 | 2020-04-08 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2020-04-09 | 2020-04-07 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2020-04-08 | 2020-04-06 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2020-04-07 | 2020-04-03 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2020-04-06 | 2020-04-02 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2020-04-03 | 2020-04-01 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-04-02 | 2020-03-31 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-04-01 | 2020-03-30 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-03-31 | 2020-03-27 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-03-30 | 2020-03-26 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-03-27 | 2020-03-25 | 0.550 | 150,000 | +0 | 0.00% | 82,500 |
| 2020-03-26 | 2020-03-24 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-03-25 | 2020-03-23 | 0.485 | 150,000 | +0 | 0.00% | 72,750 |
| 2020-03-24 | 2020-03-20 | 0.500 | 150,000 | +0 | 0.00% | 75,000 |
| 2020-03-23 | 2020-03-19 | 0.495 | 150,000 | +0 | 0.00% | 74,250 |
| 2020-03-20 | 2020-03-18 | 0.510 | 150,000 | +0 | 0.00% | 76,500 |
| 2020-03-19 | 2020-03-17 | 0.560 | 150,000 | +0 | 0.00% | 84,000 |
| 2020-03-18 | 2020-03-16 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-03-17 | 2020-03-13 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2020-03-16 | 2020-03-12 | 0.590 | 150,000 | +0 | 0.00% | 88,500 |
| 2020-03-13 | 2020-03-11 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2020-03-12 | 2020-03-10 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2020-03-11 | 2020-03-09 | 0.650 | 150,000 | +0 | 0.00% | 97,500 |
| 2020-03-10 | 2020-03-06 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2020-03-09 | 2020-03-05 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2020-03-06 | 2020-03-04 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2020-03-05 | 2020-03-03 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2020-03-04 | 2020-03-02 | 0.710 | 150,000 | +0 | 0.00% | 106,500 |
| 2020-03-03 | 2020-02-28 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2020-03-02 | 2020-02-27 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2020-02-28 | 2020-02-26 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2020-02-27 | 2020-02-25 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2020-02-26 | 2020-02-24 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2020-02-25 | 2020-02-21 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-02-24 | 2020-02-20 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-02-21 | 2020-02-19 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2020-02-20 | 2020-02-18 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2020-02-19 | 2020-02-17 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-02-18 | 2020-02-14 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2020-02-17 | 2020-02-13 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-02-14 | 2020-02-12 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-02-13 | 2020-02-11 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2020-02-12 | 2020-02-10 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-02-11 | 2020-02-07 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-02-10 | 2020-02-06 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2020-02-07 | 2020-02-05 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2020-02-06 | 2020-02-04 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2020-02-05 | 2020-02-03 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2020-02-04 | 2020-01-31 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2020-02-03 | 2020-01-30 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2020-01-31 | 2020-01-29 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2020-01-30 | 2020-01-24 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2020-01-29 | 2020-01-22 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2020-01-23 | 2020-01-21 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2020-01-22 | 2020-01-20 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2020-01-21 | 2020-01-17 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2020-01-20 | 2020-01-16 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2020-01-17 | 2020-01-15 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2020-01-16 | 2020-01-14 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2020-01-15 | 2020-01-13 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2020-01-14 | 2020-01-10 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2020-01-13 | 2020-01-09 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2020-01-10 | 2020-01-08 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2020-01-09 | 2020-01-07 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2020-01-08 | 2020-01-06 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2020-01-07 | 2020-01-03 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2020-01-06 | 2020-01-02 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2020-01-03 | 2019-12-31 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2020-01-02 | 2019-12-27 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-12-30 | 2019-12-24 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-12-27 | 2019-12-20 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-12-23 | 2019-12-19 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-12-20 | 2019-12-18 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-12-19 | 2019-12-17 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-12-18 | 2019-12-16 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2019-12-17 | 2019-12-13 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2019-12-16 | 2019-12-12 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2019-12-13 | 2019-12-11 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-12-12 | 2019-12-10 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-12-11 | 2019-12-09 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2019-12-10 | 2019-12-06 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2019-12-09 | 2019-12-05 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2019-12-06 | 2019-12-04 | 0.760 | 150,000 | +0 | 0.00% | 114,000 |
| 2019-12-05 | 2019-12-03 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2019-12-04 | 2019-12-02 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2019-12-03 | 2019-11-29 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2019-12-02 | 2019-11-28 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-11-29 | 2019-11-27 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-11-28 | 2019-11-26 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-11-27 | 2019-11-25 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-11-26 | 2019-11-22 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-11-25 | 2019-11-21 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-11-22 | 2019-11-20 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-11-21 | 2019-11-19 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-11-20 | 2019-11-18 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-11-19 | 2019-11-15 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2019-11-18 | 2019-11-14 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-11-15 | 2019-11-13 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2019-11-14 | 2019-11-12 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-11-13 | 2019-11-11 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-11-12 | 2019-11-08 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-11-11 | 2019-11-07 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-11-08 | 2019-11-06 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-11-07 | 2019-11-05 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-11-06 | 2019-11-04 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-11-05 | 2019-11-01 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-11-04 | 2019-10-31 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-11-01 | 2019-10-30 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-31 | 2019-10-29 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-30 | 2019-10-28 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2019-10-29 | 2019-10-25 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-10-28 | 2019-10-24 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-10-25 | 2019-10-23 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-10-24 | 2019-10-22 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-10-23 | 2019-10-21 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-10-22 | 2019-10-18 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-10-21 | 2019-10-17 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-10-18 | 2019-10-16 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-10-17 | 2019-10-15 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-10-16 | 2019-10-14 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-10-15 | 2019-10-11 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-10-14 | 2019-10-10 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-10-11 | 2019-10-09 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-10-10 | 2019-10-08 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-10-09 | 2019-10-04 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-10-08 | 2019-10-03 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-10-04 | 2019-10-02 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-10-03 | 2019-09-30 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-10-02 | 2019-09-27 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-09-30 | 2019-09-26 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2019-09-27 | 2019-09-25 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-09-26 | 2019-09-24 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-09-25 | 2019-09-23 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-09-24 | 2019-09-20 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-09-23 | 2019-09-19 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2019-09-20 | 2019-09-18 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2019-09-19 | 2019-09-17 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2019-09-18 | 2019-09-16 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2019-09-17 | 2019-09-13 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-09-16 | 2019-09-12 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2019-09-13 | 2019-09-11 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2019-09-12 | 2019-09-10 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-09-11 | 2019-09-09 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-09-10 | 2019-09-06 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-09-09 | 2019-09-05 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-09-06 | 2019-09-04 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2019-09-05 | 2019-09-03 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-09-04 | 2019-09-02 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-09-03 | 2019-08-30 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-09-02 | 2019-08-29 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-08-30 | 2019-08-28 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-08-29 | 2019-08-27 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-08-28 | 2019-08-26 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-08-27 | 2019-08-23 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-08-26 | 2019-08-22 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2019-08-23 | 2019-08-21 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-08-22 | 2019-08-20 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-08-21 | 2019-08-19 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-08-20 | 2019-08-16 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2019-08-19 | 2019-08-15 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-08-16 | 2019-08-14 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-08-15 | 2019-08-13 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2019-08-14 | 2019-08-12 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-08-13 | 2019-08-09 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-08-12 | 2019-08-08 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2019-08-09 | 2019-08-07 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-08-08 | 2019-08-06 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2019-08-07 | 2019-08-05 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2019-08-06 | 2019-08-02 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2019-08-05 | 2019-08-01 | 0.920 | 150,000 | +0 | 0.00% | 138,000 |
| 2019-08-02 | 2019-07-31 | 0.920 | 150,000 | +0 | 0.00% | 138,000 |
| 2019-08-01 | 2019-07-30 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2019-07-31 | 2019-07-29 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2019-07-30 | 2019-07-26 | 0.920 | 150,000 | +0 | 0.00% | 138,000 |
| 2019-07-29 | 2019-07-25 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2019-07-26 | 2019-07-24 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2019-07-25 | 2019-07-23 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2019-07-24 | 2019-07-22 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2019-07-23 | 2019-07-19 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2019-07-22 | 2019-07-18 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2019-07-19 | 2019-07-17 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-07-18 | 2019-07-16 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-07-17 | 2019-07-15 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2019-07-16 | 2019-07-12 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2019-07-15 | 2019-07-11 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2019-07-12 | 2019-07-10 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2019-07-11 | 2019-07-09 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-07-10 | 2019-07-08 | 0.920 | 150,000 | +0 | 0.00% | 138,000 |
| 2019-07-09 | 2019-07-05 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2019-07-08 | 2019-07-04 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2019-07-05 | 2019-07-03 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2019-07-04 | 2019-07-02 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2019-07-03 | 2019-06-28 | 0.970 | 150,000 | +0 | 0.00% | 145,500 |
| 2019-07-02 | 2019-06-27 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2019-06-28 | 2019-06-26 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2019-06-27 | 2019-06-25 | 0.970 | 150,000 | +0 | 0.00% | 145,500 |
| 2019-06-26 | 2019-06-24 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2019-06-25 | 2019-06-21 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2019-06-24 | 2019-06-20 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-06-21 | 2019-06-19 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2019-06-20 | 2019-06-18 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2019-06-19 | 2019-06-17 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2019-06-18 | 2019-06-14 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2019-06-17 | 2019-06-13 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-06-14 | 2019-06-12 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2019-06-13 | 2019-06-11 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-06-12 | 2019-06-10 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2019-06-11 | 2019-06-06 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-06-10 | 2019-06-05 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-06-06 | 2019-06-04 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2019-06-05 | 2019-06-03 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2019-06-04 | 2019-05-31 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2019-05-31 | 2019-05-29 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2019-05-30 | 2019-05-28 | 0.970 | 150,000 | +0 | 0.00% | 145,500 |
| 2019-05-29 | 2019-05-27 | 0.970 | 150,000 | +0 | 0.00% | 145,500 |
| 2019-05-28 | 2019-05-24 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2019-05-27 | 2019-05-23 | 0.920 | 150,000 | +0 | 0.00% | 138,000 |
| 2019-05-24 | 2019-05-22 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-05-23 | 2019-05-21 | 0.990 | 150,000 | +0 | 0.00% | 148,500 |
| 2019-05-22 | 2019-05-20 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2019-05-21 | 2019-05-17 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-05-20 | 2019-05-16 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2019-05-17 | 2019-05-15 | 1.010 | 150,000 | +0 | 0.00% | 151,500 |
| 2019-05-16 | 2019-05-14 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2019-05-15 | 2019-05-10 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2019-05-14 | 2019-05-09 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2019-05-10 | 2019-05-08 | 0.950 | 150,000 | +0 | 0.00% | 142,500 |
| 2019-05-09 | 2019-05-07 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2019-05-08 | 2019-05-06 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2019-05-07 | 2019-05-03 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2019-05-06 | 2019-05-02 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2019-05-03 | 2019-04-30 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2019-05-02 | 2019-04-29 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2019-04-30 | 2019-04-26 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2019-04-29 | 2019-04-25 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2019-04-26 | 2019-04-24 | 1.140 | 150,000 | +0 | 0.00% | 171,000 |
| 2019-04-25 | 2019-04-23 | 1.180 | 150,000 | +0 | 0.00% | 177,000 |
| 2019-04-24 | 2019-04-18 | 1.170 | 150,000 | +0 | 0.00% | 175,500 |
| 2019-04-23 | 2019-04-17 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2019-04-18 | 2019-04-16 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2019-04-17 | 2019-04-15 | 1.150 | 150,000 | +0 | 0.00% | 172,500 |
| 2019-04-16 | 2019-04-12 | 1.200 | 150,000 | +0 | 0.00% | 180,000 |
| 2019-04-15 | 2019-04-11 | 1.090 | 150,000 | +0 | 0.00% | 163,500 |
| 2019-04-12 | 2019-04-10 | 1.120 | 150,000 | +0 | 0.00% | 168,000 |
| 2019-04-11 | 2019-04-09 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2019-04-10 | 2019-04-08 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2019-04-09 | 2019-04-04 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2019-04-08 | 2019-04-03 | 1.140 | 150,000 | +0 | 0.00% | 171,000 |
| 2019-04-04 | 2019-04-02 | 1.070 | 150,000 | +0 | 0.00% | 160,500 |
| 2019-04-03 | 2019-04-01 | 0.920 | 150,000 | +0 | 0.00% | 138,000 |
| 2019-04-02 | 2019-03-29 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2019-04-01 | 2019-03-28 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2019-03-29 | 2019-03-27 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2019-03-28 | 2019-03-26 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-03-27 | 2019-03-25 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2019-03-26 | 2019-03-22 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2019-03-25 | 2019-03-21 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2019-03-22 | 2019-03-20 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2019-03-21 | 2019-03-19 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2019-03-20 | 2019-03-18 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2019-03-19 | 2019-03-15 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2019-03-18 | 2019-03-14 | 0.850 | 150,000 | +0 | 0.00% | 127,500 |
| 2019-03-15 | 2019-03-13 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-03-14 | 2019-03-12 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-03-13 | 2019-03-11 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-03-12 | 2019-03-08 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-03-11 | 2019-03-07 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2019-03-08 | 2019-03-06 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2019-03-07 | 2019-03-05 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2019-03-06 | 2019-03-04 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2019-03-05 | 2019-03-01 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2019-03-04 | 2019-02-28 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2019-03-01 | 2019-02-27 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2019-02-28 | 2019-02-26 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2019-02-27 | 2019-02-25 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2019-02-26 | 2019-02-22 | 0.840 | 150,000 | +0 | 0.00% | 126,000 |
| 2019-02-25 | 2019-02-21 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-02-22 | 2019-02-20 | 0.830 | 150,000 | +0 | 0.00% | 124,500 |
| 2019-02-21 | 2019-02-19 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-02-20 | 2019-02-18 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2019-02-19 | 2019-02-15 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2019-02-18 | 2019-02-14 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2019-02-15 | 2019-02-13 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2019-02-14 | 2019-02-12 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2019-02-13 | 2019-02-11 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2019-02-12 | 2019-02-08 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2019-02-11 | 2019-02-04 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2019-02-08 | 2019-01-31 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2019-02-01 | 2019-01-30 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2019-01-31 | 2019-01-29 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2019-01-30 | 2019-01-28 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2019-01-29 | 2019-01-25 | 0.680 | 150,000 | +0 | 0.00% | 102,000 |
| 2019-01-28 | 2019-01-24 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2019-01-25 | 2019-01-23 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2019-01-24 | 2019-01-22 | 0.660 | 150,000 | +0 | 0.00% | 99,000 |
| 2019-01-23 | 2019-01-21 | 0.670 | 150,000 | +0 | 0.00% | 100,500 |
| 2019-01-22 | 2019-01-18 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2019-01-21 | 2019-01-17 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2019-01-18 | 2019-01-16 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2019-01-17 | 2019-01-15 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2019-01-16 | 2019-01-14 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2019-01-15 | 2019-01-11 | 0.640 | 150,000 | +0 | 0.00% | 96,000 |
| 2019-01-14 | 2019-01-10 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2019-01-11 | 2019-01-09 | 0.630 | 150,000 | +0 | 0.00% | 94,500 |
| 2019-01-10 | 2019-01-08 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-09 | 2019-01-07 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-08 | 2019-01-04 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2019-01-07 | 2019-01-03 | 0.620 | 150,000 | +0 | 0.00% | 93,000 |
| 2019-01-04 | 2019-01-02 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-01-03 | 2018-12-31 | 0.600 | 150,000 | +0 | 0.00% | 90,000 |
| 2019-01-02 | 2018-12-27 | 0.570 | 150,000 | +0 | 0.00% | 85,500 |
| 2018-12-28 | 2018-12-24 | 0.610 | 150,000 | +0 | 0.00% | 91,500 |
| 2018-12-27 | 2018-12-20 | 0.690 | 150,000 | +0 | 0.00% | 103,500 |
| 2018-12-21 | 2018-12-19 | 0.700 | 150,000 | +0 | 0.00% | 105,000 |
| 2018-12-20 | 2018-12-18 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2018-12-19 | 2018-12-17 | 0.750 | 150,000 | +0 | 0.00% | 112,500 |
| 2018-12-18 | 2018-12-14 | 0.720 | 150,000 | +0 | 0.00% | 108,000 |
| 2018-12-17 | 2018-12-13 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2018-12-14 | 2018-12-12 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2018-12-13 | 2018-12-11 | 0.730 | 150,000 | +0 | 0.00% | 109,500 |
| 2018-12-12 | 2018-12-10 | 0.770 | 150,000 | +0 | 0.00% | 115,500 |
| 2018-12-11 | 2018-12-07 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2018-12-10 | 2018-12-06 | 0.780 | 150,000 | +0 | 0.00% | 117,000 |
| 2018-12-07 | 2018-12-05 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2018-12-06 | 2018-12-04 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2018-12-05 | 2018-12-03 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2018-12-04 | 2018-11-30 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2018-12-03 | 2018-11-29 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2018-11-30 | 2018-11-28 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2018-11-29 | 2018-11-27 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2018-11-28 | 2018-11-26 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2018-11-27 | 2018-11-23 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2018-11-26 | 2018-11-22 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2018-11-23 | 2018-11-21 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2018-11-22 | 2018-11-20 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2018-11-21 | 2018-11-19 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2018-11-20 | 2018-11-16 | 0.810 | 150,000 | +0 | 0.00% | 121,500 |
| 2018-11-19 | 2018-11-15 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2018-11-16 | 2018-11-14 | 0.800 | 150,000 | +0 | 0.00% | 120,000 |
| 2018-11-15 | 2018-11-13 | 0.820 | 150,000 | +0 | 0.00% | 123,000 |
| 2018-11-14 | 2018-11-12 | 0.790 | 150,000 | +0 | 0.00% | 118,500 |
| 2018-11-13 | 2018-11-09 | 0.860 | 150,000 | +0 | 0.00% | 129,000 |
| 2018-11-12 | 2018-11-08 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2018-11-09 | 2018-11-07 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2018-11-08 | 2018-11-06 | 0.880 | 150,000 | +0 | 0.00% | 132,000 |
| 2018-11-07 | 2018-11-05 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2018-11-06 | 2018-11-02 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2018-11-05 | 2018-11-01 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2018-11-02 | 2018-10-31 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2018-11-01 | 2018-10-30 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2018-10-31 | 2018-10-29 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2018-10-30 | 2018-10-26 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2018-10-29 | 2018-10-25 | 0.870 | 150,000 | +0 | 0.00% | 130,500 |
| 2018-10-26 | 2018-10-24 | 0.890 | 150,000 | +0 | 0.00% | 133,500 |
| 2018-10-25 | 2018-10-23 | 0.900 | 150,000 | +0 | 0.00% | 135,000 |
| 2018-10-24 | 2018-10-22 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2018-10-23 | 2018-10-19 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2018-10-22 | 2018-10-18 | 0.910 | 150,000 | +0 | 0.00% | 136,500 |
| 2018-10-19 | 2018-10-16 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2018-10-18 | 2018-10-15 | 0.930 | 150,000 | +0 | 0.00% | 139,500 |
| 2018-10-16 | 2018-10-12 | 0.940 | 150,000 | +0 | 0.00% | 141,000 |
| 2018-10-15 | 2018-10-11 | 0.920 | 150,000 | +0 | 0.00% | 138,000 |
| 2018-10-12 | 2018-10-10 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-10-11 | 2018-10-09 | 1.010 | 150,000 | +0 | 0.00% | 151,500 |
| 2018-10-10 | 2018-10-08 | 1.010 | 150,000 | +0 | 0.00% | 151,500 |
| 2018-10-09 | 2018-10-05 | 1.040 | 150,000 | +0 | 0.00% | 156,000 |
| 2018-10-08 | 2018-10-04 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-10-05 | 2018-10-03 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-10-04 | 2018-10-02 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-10-03 | 2018-09-28 | 1.070 | 150,000 | +0 | 0.00% | 160,500 |
| 2018-10-02 | 2018-09-27 | 1.040 | 150,000 | +0 | 0.00% | 156,000 |
| 2018-09-28 | 2018-09-26 | 1.080 | 150,000 | +0 | 0.00% | 162,000 |
| 2018-09-27 | 2018-09-24 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2018-09-26 | 2018-09-21 | 1.040 | 150,000 | +0 | 0.00% | 156,000 |
| 2018-09-24 | 2018-09-20 | 1.040 | 150,000 | +0 | 0.00% | 156,000 |
| 2018-09-21 | 2018-09-19 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2018-09-20 | 2018-09-18 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2018-09-19 | 2018-09-17 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-09-18 | 2018-09-14 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-17 | 2018-09-13 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-09-14 | 2018-09-12 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2018-09-13 | 2018-09-11 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2018-09-12 | 2018-09-10 | 0.960 | 150,000 | +0 | 0.00% | 144,000 |
| 2018-09-11 | 2018-09-07 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-09-10 | 2018-09-06 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-09-07 | 2018-09-05 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-09-06 | 2018-09-04 | 1.010 | 150,000 | +0 | 0.00% | 151,500 |
| 2018-09-05 | 2018-09-03 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-09-04 | 2018-08-31 | 1.010 | 150,000 | +0 | 0.00% | 151,500 |
| 2018-09-03 | 2018-08-30 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-08-31 | 2018-08-29 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-08-30 | 2018-08-28 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-08-29 | 2018-08-27 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2018-08-28 | 2018-08-24 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2018-08-27 | 2018-08-23 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2018-08-24 | 2018-08-22 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-08-23 | 2018-08-21 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2018-08-22 | 2018-08-20 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-08-21 | 2018-08-17 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-08-20 | 2018-08-16 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-08-17 | 2018-08-15 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-08-16 | 2018-08-14 | 1.020 | 150,000 | +0 | 0.00% | 153,000 |
| 2018-08-15 | 2018-08-13 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2018-08-14 | 2018-08-10 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-08-13 | 2018-08-09 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2018-08-10 | 2018-08-08 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2018-08-09 | 2018-08-07 | 1.010 | 150,000 | +0 | 0.00% | 151,500 |
| 2018-08-08 | 2018-08-06 | 0.980 | 150,000 | +0 | 0.00% | 147,000 |
| 2018-08-07 | 2018-08-03 | 1.010 | 150,000 | +0 | 0.00% | 151,500 |
| 2018-08-06 | 2018-08-02 | 1.030 | 150,000 | +0 | 0.00% | 154,500 |
| 2018-08-03 | 2018-08-01 | 1.040 | 150,000 | +0 | 0.00% | 156,000 |
| 2018-08-02 | 2018-07-31 | 1.070 | 150,000 | +0 | 0.00% | 160,500 |
| 2018-08-01 | 2018-07-30 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2018-07-31 | 2018-07-27 | 1.090 | 150,000 | +0 | 0.00% | 163,500 |
| 2018-07-30 | 2018-07-26 | 1.100 | 150,000 | +0 | 0.00% | 165,000 |
| 2018-07-27 | 2018-07-25 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-07-26 | 2018-07-24 | 1.100 | 150,000 | +0 | 0.00% | 165,000 |
| 2018-07-25 | 2018-07-23 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-07-24 | 2018-07-20 | 1.120 | 150,000 | +0 | 0.00% | 168,000 |
| 2018-07-23 | 2018-07-19 | 1.090 | 150,000 | +0 | 0.00% | 163,500 |
| 2018-07-20 | 2018-07-18 | 1.090 | 150,000 | +0 | 0.00% | 163,500 |
| 2018-07-19 | 2018-07-17 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2018-07-18 | 2018-07-16 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-07-17 | 2018-07-13 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-07-16 | 2018-07-12 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-07-13 | 2018-07-11 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-07-12 | 2018-07-10 | 1.120 | 150,000 | +0 | 0.00% | 168,000 |
| 2018-07-11 | 2018-07-09 | 1.080 | 150,000 | +0 | 0.00% | 162,000 |
| 2018-07-10 | 2018-07-06 | 1.040 | 150,000 | +0 | 0.00% | 156,000 |
| 2018-07-09 | 2018-07-05 | 1.070 | 150,000 | +0 | 0.00% | 160,500 |
| 2018-07-06 | 2018-07-04 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-07-05 | 2018-07-03 | 1.060 | 150,000 | +0 | 0.00% | 159,000 |
| 2018-07-04 | 2018-06-29 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-07-03 | 2018-06-28 | 1.050 | 150,000 | +0 | 0.00% | 157,500 |
| 2018-06-29 | 2018-06-27 | 1.000 | 150,000 | +0 | 0.00% | 150,000 |
| 2018-06-28 | 2018-06-26 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-06-27 | 2018-06-25 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2018-06-26 | 2018-06-22 | 1.120 | 150,000 | +0 | 0.00% | 168,000 |
| 2018-06-25 | 2018-06-21 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2018-06-22 | 2018-06-20 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2018-06-21 | 2018-06-19 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-06-20 | 2018-06-15 | 1.170 | 150,000 | +0 | 0.00% | 175,500 |
| 2018-06-19 | 2018-06-14 | 1.160 | 150,000 | +0 | 0.00% | 174,000 |
| 2018-06-15 | 2018-06-13 | 1.190 | 150,000 | +0 | 0.00% | 178,500 |
| 2018-06-14 | 2018-06-12 | 1.210 | 150,000 | +0 | 0.00% | 181,500 |
| 2018-06-13 | 2018-06-11 | 1.220 | 150,000 | +0 | 0.00% | 183,000 |
| 2018-06-12 | 2018-06-08 | 1.230 | 150,000 | +0 | 0.00% | 184,500 |
| 2018-06-11 | 2018-06-07 | 1.240 | 150,000 | +0 | 0.00% | 186,000 |
| 2018-06-08 | 2018-06-06 | 1.250 | 150,000 | +0 | 0.00% | 187,500 |
| 2018-06-07 | 2018-06-05 | 1.230 | 150,000 | +0 | 0.00% | 184,500 |
| 2018-06-06 | 2018-06-04 | 1.240 | 150,000 | +0 | 0.00% | 186,000 |
| 2018-06-05 | 2018-06-01 | 1.260 | 150,000 | +0 | 0.00% | 189,000 |
| 2018-06-04 | 2018-05-31 | 1.270 | 150,000 | +0 | 0.00% | 190,500 |
| 2018-06-01 | 2018-05-30 | 1.210 | 150,000 | +0 | 0.00% | 181,500 |
| 2018-05-31 | 2018-05-29 | 1.220 | 150,000 | +0 | 0.00% | 183,000 |
| 2018-05-30 | 2018-05-28 | 1.260 | 150,000 | +0 | 0.00% | 189,000 |
| 2018-05-29 | 2018-05-25 | 1.290 | 150,000 | +0 | 0.00% | 193,500 |
| 2018-05-28 | 2018-05-24 | 1.310 | 150,000 | +0 | 0.00% | 196,500 |
| 2018-05-25 | 2018-05-23 | 1.280 | 150,000 | +0 | 0.00% | 192,000 |
| 2018-05-24 | 2018-05-21 | 1.310 | 150,000 | +0 | 0.00% | 196,500 |
| 2018-05-23 | 2018-05-18 | 1.370 | 150,000 | +0 | 0.00% | 205,500 |
| 2018-05-21 | 2018-05-17 | 1.240 | 150,000 | +0 | 0.00% | 186,000 |
| 2018-05-18 | 2018-05-16 | 1.230 | 150,000 | +0 | 0.00% | 184,500 |
| 2018-05-17 | 2018-05-15 | 1.230 | 150,000 | +0 | 0.00% | 184,500 |
| 2018-05-16 | 2018-05-14 | 1.250 | 150,000 | +0 | 0.00% | 187,500 |
| 2018-05-15 | 2018-05-11 | 1.240 | 150,000 | +0 | 0.00% | 186,000 |
| 2018-05-14 | 2018-05-10 | 1.270 | 150,000 | +0 | 0.00% | 190,500 |
| 2018-05-11 | 2018-05-09 | 1.200 | 150,000 | +0 | 0.00% | 180,000 |
| 2018-05-10 | 2018-05-08 | 1.190 | 150,000 | +0 | 0.00% | 178,500 |
| 2018-05-09 | 2018-05-07 | 1.140 | 150,000 | +0 | 0.00% | 171,000 |
| 2018-05-08 | 2018-05-04 | 1.120 | 150,000 | +0 | 0.00% | 168,000 |
| 2018-05-07 | 2018-05-03 | 1.120 | 150,000 | +0 | 0.00% | 168,000 |
| 2018-05-04 | 2018-05-02 | 1.140 | 150,000 | +0 | 0.00% | 171,000 |
| 2018-05-03 | 2018-04-30 | 1.160 | 150,000 | +0 | 0.00% | 174,000 |
| 2018-05-02 | 2018-04-27 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2018-04-30 | 2018-04-26 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2018-04-27 | 2018-04-25 | 1.120 | 150,000 | +0 | 0.00% | 168,000 |
| 2018-04-26 | 2018-04-24 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-04-25 | 2018-04-23 | 1.120 | 150,000 | +0 | 0.00% | 168,000 |
| 2018-04-24 | 2018-04-20 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2018-04-23 | 2018-04-19 | 1.130 | 150,000 | +0 | 0.00% | 169,500 |
| 2018-04-20 | 2018-04-18 | 1.080 | 150,000 | +0 | 0.00% | 162,000 |
| 2018-04-19 | 2018-04-17 | 1.080 | 150,000 | +0 | 0.00% | 162,000 |
| 2018-04-18 | 2018-04-16 | 1.090 | 150,000 | +0 | 0.00% | 163,500 |
| 2018-04-17 | 2018-04-13 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-04-16 | 2018-04-12 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-04-13 | 2018-04-11 | 1.070 | 150,000 | +0 | 0.00% | 160,500 |
| 2018-04-12 | 2018-04-10 | 1.100 | 150,000 | +0 | 0.00% | 165,000 |
| 2018-04-11 | 2018-04-09 | 1.110 | 150,000 | +0 | 0.00% | 166,500 |
| 2018-04-10 | 2018-04-06 | 1.090 | 150,000 | +0 | 0.00% | 163,500 |
| 2018-04-09 | 2018-04-04 | 1.100 | 150,000 | +0 | 0.00% | 165,000 |
| 2018-04-06 | 2018-04-03 | 1.100 | 150,000 | +0 | 0.00% | 165,000 |
| 2018-04-04 | 2018-03-29 | 1.180 | 150,000 | +0 | 0.00% | 177,000 |
| 2018-04-03 | 2018-03-28 | 1.190 | 150,000 | +0 | 0.00% | 178,500 |
| 2018-03-29 | 2018-03-27 | 1.210 | 150,000 | +0 | 0.00% | 181,500 |
| 2018-03-28 | 2018-03-26 | 1.180 | 150,000 | +0 | 0.00% | 177,000 |
| 2018-03-27 | 2018-03-23 | 1.180 | 150,000 | +0 | 0.00% | 177,000 |
| 2018-03-26 | 2018-03-22 | 1.220 | 150,000 | +0 | 0.00% | 183,000 |
| 2018-03-23 | 2018-03-21 | 1.210 | 150,000 | +0 | 0.00% | 181,500 |
| 2018-03-22 | 2018-03-20 | 1.210 | 150,000 | +0 | 0.00% | 181,500 |
| 2018-03-21 | 2018-03-19 | 1.200 | 150,000 | +0 | 0.00% | 180,000 |
| 2018-03-20 | 2018-03-16 | 1.190 | 150,000 | +0 | 0.00% | 178,500 |
| 2018-03-19 | 2018-03-15 | 1.230 | 150,000 | +0 | 0.00% | 184,500 |
| 2018-03-16 | 2018-03-14 | 1.220 | 150,000 | +0 | 0.00% | 183,000 |
| 2018-03-15 | 2018-03-13 | 1.240 | 150,000 | +0 | 0.00% | 186,000 |
| 2018-03-14 | 2018-03-12 | 1.230 | 150,000 | +0 | 0.00% | 184,500 |
| 2018-03-13 | 2018-03-09 | 1.210 | 150,000 | +0 | 0.00% | 181,500 |
| 2018-03-12 | 2018-03-08 | 1.230 | 150,000 | +0 | 0.00% | 184,500 |
| 2018-03-09 | 2018-03-07 | 1.220 | 150,000 | +0 | 0.00% | 183,000 |
| 2018-03-08 | 2018-03-06 | 1.230 | 150,000 | +0 | 0.00% | 184,500 |
| 2018-03-07 | 2018-03-05 | 1.210 | 150,000 | +0 | 0.00% | 181,500 |
| 2018-03-06 | 2018-03-02 | 1.230 | 150,000 | +0 | 0.00% | 184,500 |
| 2018-03-05 | 2018-03-01 | 1.240 | 150,000 | +0 | 0.00% | 186,000 |
| 2018-03-02 | 2018-02-28 | 1.240 | 150,000 | +0 | 0.00% | 186,000 |
| 2018-03-01 | 2018-02-27 | 1.250 | 150,000 | +0 | 0.00% | 187,500 |
| 2018-02-28 | 2018-02-26 | 1.240 | 150,000 | +0 | 0.00% | 186,000 |
| 2018-02-27 | 2018-02-23 | 1.240 | 150,000 | +0 | 0.00% | 186,000 |
| 2018-02-26 | 2018-02-22 | 1.210 | 150,000 | +0 | 0.00% | 181,500 |
| 2018-02-23 | 2018-02-21 | 1.250 | 150,000 | +0 | 0.00% | 187,500 |
| 2018-02-22 | 2018-02-20 | 1.250 | 150,000 | +0 | 0.00% | 187,500 |
| 2018-02-21 | 2018-02-15 | 1.260 | 150,000 | +0 | 0.00% | 189,000 |
| 2018-02-20 | 2018-02-13 | 1.200 | 150,000 | +0 | 0.00% | 180,000 |
| 2018-02-14 | 2018-02-12 | 1.190 | 150,000 | +0 | 0.00% | 178,500 |
| 2018-02-13 | 2018-02-09 | 1.180 | 150,000 | +0 | 0.00% | 177,000 |
| 2018-02-12 | 2018-02-08 | 1.230 | 150,000 | +0 | 0.00% | 184,500 |
| 2018-02-09 | 2018-02-07 | 1.280 | 150,000 | +0 | 0.00% | 192,000 |
| 2018-02-08 | 2018-02-06 | 1.300 | 150,000 | +0 | 0.00% | 195,000 |
| 2018-02-07 | 2018-02-05 | 1.390 | 150,000 | +0 | 0.00% | 208,500 |
| 2018-02-06 | 2018-02-02 | 1.410 | 150,000 | +0 | 0.00% | 211,500 |
| 2018-02-05 | 2018-02-01 | 1.360 | 150,000 | +0 | 0.00% | 204,000 |
| 2018-02-02 | 2018-01-31 | 1.400 | 150,000 | +0 | 0.00% | 210,000 |
| 2018-02-01 | 2018-01-30 | 1.490 | 150,000 | +0 | 0.00% | 223,500 |
| 2018-01-31 | 2018-01-29 | 1.560 | 150,000 | +0 | 0.00% | 234,000 |
| 2018-01-30 | 2018-01-26 | 1.530 | 150,000 | +0 | 0.00% | 229,500 |
| 2018-01-29 | 2018-01-25 | 1.530 | 150,000 | +0 | 0.00% | 229,500 |
| 2018-01-26 | 2018-01-24 | 1.500 | 150,000 | +0 | 0.00% | 225,000 |
| 2018-01-25 | 2018-01-23 | 1.460 | 150,000 | +0 | 0.00% | 219,000 |
| 2018-01-24 | 2018-01-22 | 1.460 | 150,000 | +0 | 0.00% | 219,000 |
| 2018-01-23 | 2018-01-19 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2018-01-22 | 2018-01-18 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2018-01-19 | 2018-01-17 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2018-01-18 | 2018-01-16 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2018-01-17 | 2018-01-15 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2018-01-16 | 2018-01-12 | 1.420 | 150,000 | +0 | 0.01% | 213,000 |
| 2018-01-15 | 2018-01-11 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2018-01-12 | 2018-01-10 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2018-01-11 | 2018-01-09 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2018-01-10 | 2018-01-08 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2018-01-09 | 2018-01-05 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2018-01-08 | 2018-01-04 | 1.380 | 150,000 | +0 | 0.01% | 207,000 |
| 2018-01-05 | 2018-01-03 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2018-01-04 | 2018-01-02 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2018-01-03 | 2017-12-29 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2018-01-02 | 2017-12-28 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2017-12-29 | 2017-12-27 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2017-12-28 | 2017-12-22 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2017-12-27 | 2017-12-21 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2017-12-22 | 2017-12-20 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2017-12-21 | 2017-12-19 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-12-20 | 2017-12-18 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-12-19 | 2017-12-15 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2017-12-18 | 2017-12-14 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-12-15 | 2017-12-13 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2017-12-14 | 2017-12-12 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-12-13 | 2017-12-11 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-12-12 | 2017-12-08 | 1.140 | 150,000 | +0 | 0.01% | 171,000 |
| 2017-12-11 | 2017-12-07 | 1.150 | 150,000 | +0 | 0.01% | 172,500 |
| 2017-12-08 | 2017-12-06 | 1.160 | 150,000 | +0 | 0.01% | 174,000 |
| 2017-12-07 | 2017-12-05 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2017-12-06 | 2017-12-04 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2017-12-05 | 2017-12-01 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2017-12-04 | 2017-11-30 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-12-01 | 2017-11-29 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2017-11-30 | 2017-11-28 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2017-11-29 | 2017-11-27 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2017-11-28 | 2017-11-24 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2017-11-27 | 2017-11-23 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2017-11-24 | 2017-11-22 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2017-11-23 | 2017-11-21 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2017-11-22 | 2017-11-20 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2017-11-21 | 2017-11-17 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2017-11-20 | 2017-11-16 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2017-11-17 | 2017-11-15 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2017-11-16 | 2017-11-14 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-11-15 | 2017-11-13 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2017-11-14 | 2017-11-10 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-11-13 | 2017-11-09 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2017-11-10 | 2017-11-08 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-11-09 | 2017-11-07 | 1.390 | 150,000 | +0 | 0.01% | 208,500 |
| 2017-11-08 | 2017-11-06 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-11-07 | 2017-11-03 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2017-11-06 | 2017-11-02 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-11-03 | 2017-11-01 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-11-02 | 2017-10-31 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-11-01 | 2017-10-30 | 1.390 | 150,000 | +0 | 0.01% | 208,500 |
| 2017-10-31 | 2017-10-27 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-10-30 | 2017-10-26 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2017-10-27 | 2017-10-25 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-10-26 | 2017-10-24 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2017-10-25 | 2017-10-23 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-10-24 | 2017-10-20 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-10-23 | 2017-10-19 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2017-10-20 | 2017-10-18 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2017-10-19 | 2017-10-17 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-10-18 | 2017-10-16 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-10-17 | 2017-10-13 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-10-16 | 2017-10-12 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-10-13 | 2017-10-11 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-10-12 | 2017-10-10 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-10-11 | 2017-10-09 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-10-10 | 2017-10-06 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2017-10-09 | 2017-10-04 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-10-06 | 2017-10-03 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2017-10-04 | 2017-09-29 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-10-03 | 2017-09-28 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2017-09-29 | 2017-09-27 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2017-09-28 | 2017-09-26 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-09-27 | 2017-09-25 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2017-09-26 | 2017-09-22 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-09-25 | 2017-09-21 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2017-09-22 | 2017-09-20 | 1.400 | 150,000 | +0 | 0.01% | 210,000 |
| 2017-09-21 | 2017-09-19 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2017-09-20 | 2017-09-18 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-09-19 | 2017-09-15 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-09-18 | 2017-09-14 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-09-15 | 2017-09-13 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-09-14 | 2017-09-12 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-09-13 | 2017-09-11 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-09-12 | 2017-09-08 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-09-11 | 2017-09-07 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-09-08 | 2017-09-06 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-09-07 | 2017-09-05 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2017-09-06 | 2017-09-04 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2017-09-05 | 2017-09-01 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2017-09-04 | 2017-08-31 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-09-01 | 2017-08-30 | 1.380 | 150,000 | +0 | 0.01% | 207,000 |
| 2017-08-31 | 2017-08-29 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-08-30 | 2017-08-28 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-08-29 | 2017-08-25 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-08-28 | 2017-08-24 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-08-25 | 2017-08-22 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-08-24 | 2017-08-21 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-08-22 | 2017-08-18 | 1.370 | 150,000 | +0 | 0.01% | 205,500 |
| 2017-08-21 | 2017-08-17 | 1.390 | 150,000 | +0 | 0.01% | 208,500 |
| 2017-08-18 | 2017-08-16 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-08-17 | 2017-08-15 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2017-08-16 | 2017-08-14 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-08-15 | 2017-08-11 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2017-08-14 | 2017-08-10 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2017-08-11 | 2017-08-09 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2017-08-10 | 2017-08-08 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2017-08-09 | 2017-08-07 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2017-08-08 | 2017-08-04 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2017-08-07 | 2017-08-03 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2017-08-04 | 2017-08-02 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2017-08-03 | 2017-08-01 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2017-08-02 | 2017-07-31 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2017-08-01 | 2017-07-28 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2017-07-31 | 2017-07-27 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-07-28 | 2017-07-26 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-07-27 | 2017-07-25 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2017-07-26 | 2017-07-24 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2017-07-25 | 2017-07-21 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-07-24 | 2017-07-20 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2017-07-21 | 2017-07-19 | 1.190 | 150,000 | +0 | 0.01% | 178,500 |
| 2017-07-20 | 2017-07-18 | 1.200 | 150,000 | +0 | 0.01% | 180,000 |
| 2017-07-19 | 2017-07-17 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2017-07-18 | 2017-07-14 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-07-17 | 2017-07-13 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2017-07-14 | 2017-07-12 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2017-07-13 | 2017-07-11 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2017-07-12 | 2017-07-10 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2017-07-11 | 2017-07-07 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2017-07-10 | 2017-07-06 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2017-07-07 | 2017-07-05 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2017-07-06 | 2017-07-04 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2017-07-05 | 2017-07-03 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2017-07-04 | 2017-06-30 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2017-07-03 | 2017-06-29 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2017-06-30 | 2017-06-28 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2017-06-29 | 2017-06-27 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-06-28 | 2017-06-26 | 1.210 | 150,000 | +0 | 0.01% | 181,500 |
| 2017-06-27 | 2017-06-23 | 1.220 | 150,000 | +0 | 0.01% | 183,000 |
| 2017-06-26 | 2017-06-22 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2017-06-23 | 2017-06-21 | 1.230 | 150,000 | +0 | 0.01% | 184,500 |
| 2017-06-22 | 2017-06-20 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2017-06-21 | 2017-06-19 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2017-06-20 | 2017-06-16 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2017-06-19 | 2017-06-15 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2017-06-16 | 2017-06-14 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2017-06-15 | 2017-06-13 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2017-06-14 | 2017-06-12 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2017-06-13 | 2017-06-09 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2017-06-12 | 2017-06-08 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2017-06-09 | 2017-06-07 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2017-06-08 | 2017-06-06 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2017-06-07 | 2017-06-05 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2017-06-06 | 2017-06-02 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2017-06-05 | 2017-06-01 | 1.280 | 150,000 | +0 | 0.01% | 192,000 |
| 2017-06-02 | 2017-05-31 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2017-06-01 | 2017-05-29 | 1.330 | 150,000 | +0 | 0.01% | 199,500 |
| 2017-05-31 | 2017-05-26 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-05-29 | 2017-05-25 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2017-05-26 | 2017-05-24 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-05-25 | 2017-05-23 | 1.340 | 150,000 | +0 | 0.01% | 201,000 |
| 2017-05-24 | 2017-05-22 | 1.390 | 150,000 | +0 | 0.01% | 208,500 |
| 2017-05-23 | 2017-05-19 | 1.380 | 150,000 | +0 | 0.01% | 207,000 |
| 2017-05-22 | 2017-05-18 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2017-05-19 | 2017-05-17 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2017-05-18 | 2017-05-16 | 1.270 | 150,000 | +0 | 0.01% | 190,500 |
| 2017-05-17 | 2017-05-15 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2017-05-16 | 2017-05-12 | 1.240 | 150,000 | +0 | 0.01% | 186,000 |
| 2017-05-15 | 2017-05-11 | 1.250 | 150,000 | +0 | 0.01% | 187,500 |
| 2017-05-12 | 2017-05-10 | 1.260 | 150,000 | +0 | 0.01% | 189,000 |
| 2017-05-11 | 2017-05-09 | 1.310 | 150,000 | +0 | 0.01% | 196,500 |
| 2017-05-10 | 2017-05-08 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2017-05-09 | 2017-05-05 | 1.300 | 150,000 | +0 | 0.01% | 195,000 |
| 2017-05-08 | 2017-05-04 | 1.290 | 150,000 | +0 | 0.01% | 193,500 |
| 2017-05-05 | 2017-05-02 | 1.350 | 150,000 | +0 | 0.01% | 202,500 |
| 2017-05-04 | 2017-04-28 | 1.360 | 150,000 | +0 | 0.01% | 204,000 |
| 2017-05-02 | 2017-04-27 | 1.320 | 150,000 | +0 | 0.01% | 198,000 |
| 2017-04-28 | 2017-04-26 | 1.420 | 150,000 | +0 | 0.01% | 213,000 |
| 2017-04-27 | 2017-04-25 | 1.420 | 150,000 | +0 | 0.01% | 213,000 |
| 2017-04-26 | 2017-04-24 | 1.430 | 150,000 | +0 | 0.01% | 214,500 |
| 2017-04-25 | 2017-04-21 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2017-04-24 | 2017-04-20 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2017-04-21 | 2017-04-19 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2017-04-20 | 2017-04-18 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2017-04-19 | 2017-04-13 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2017-04-18 | 2017-04-12 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2017-04-13 | 2017-04-11 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2017-04-12 | 2017-04-10 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2017-04-11 | 2017-04-07 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2017-04-10 | 2017-04-06 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2017-04-07 | 2017-04-05 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2017-04-06 | 2017-04-03 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2017-04-05 | 2017-03-31 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2017-04-03 | 2017-03-30 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2017-03-31 | 2017-03-29 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2017-03-30 | 2017-03-28 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2017-03-29 | 2017-03-27 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2017-03-28 | 2017-03-24 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2017-03-27 | 2017-03-23 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2017-03-24 | 2017-03-22 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2017-03-23 | 2017-03-21 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2017-03-22 | 2017-03-20 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2017-03-21 | 2017-03-17 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2017-03-20 | 2017-03-16 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2017-03-17 | 2017-03-15 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2017-03-16 | 2017-03-14 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2017-03-15 | 2017-03-13 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2017-03-14 | 2017-03-10 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2017-03-13 | 2017-03-09 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2017-03-10 | 2017-03-08 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2017-03-09 | 2017-03-07 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2017-03-08 | 2017-03-06 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2017-03-07 | 2017-03-03 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2017-03-06 | 2017-03-02 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2017-03-03 | 2017-03-01 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2017-03-02 | 2017-02-28 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2017-03-01 | 2017-02-27 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2017-02-28 | 2017-02-24 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2017-02-27 | 2017-02-23 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2017-02-24 | 2017-02-22 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2017-02-23 | 2017-02-21 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2017-02-22 | 2017-02-20 | 1.640 | 150,000 | +0 | 0.01% | 246,000 |
| 2017-02-21 | 2017-02-17 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2017-02-20 | 2017-02-16 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2017-02-17 | 2017-02-15 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2017-02-16 | 2017-02-14 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2017-02-15 | 2017-02-13 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2017-02-14 | 2017-02-10 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2017-02-13 | 2017-02-09 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2017-02-10 | 2017-02-08 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2017-02-09 | 2017-02-07 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2017-02-08 | 2017-02-06 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2017-02-07 | 2017-02-03 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2017-02-06 | 2017-02-02 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2017-02-03 | 2017-02-01 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2017-02-02 | 2017-01-27 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2017-02-01 | 2017-01-25 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2017-01-26 | 2017-01-24 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2017-01-25 | 2017-01-23 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2017-01-24 | 2017-01-20 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2017-01-23 | 2017-01-19 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2017-01-20 | 2017-01-18 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2017-01-19 | 2017-01-17 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2017-01-18 | 2017-01-16 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2017-01-17 | 2017-01-13 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2017-01-16 | 2017-01-12 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2017-01-13 | 2017-01-11 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2017-01-12 | 2017-01-10 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2017-01-11 | 2017-01-09 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2017-01-10 | 2017-01-06 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2017-01-09 | 2017-01-05 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2017-01-06 | 2017-01-04 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2017-01-05 | 2017-01-03 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2017-01-04 | 2016-12-30 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2017-01-03 | 2016-12-29 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-12-30 | 2016-12-28 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-12-29 | 2016-12-23 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-12-28 | 2016-12-22 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2016-12-23 | 2016-12-21 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2016-12-22 | 2016-12-20 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2016-12-21 | 2016-12-19 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2016-12-20 | 2016-12-16 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2016-12-19 | 2016-12-15 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2016-12-16 | 2016-12-14 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2016-12-15 | 2016-12-13 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2016-12-14 | 2016-12-12 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2016-12-13 | 2016-12-09 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2016-12-12 | 2016-12-08 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2016-12-09 | 2016-12-07 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2016-12-08 | 2016-12-06 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2016-12-07 | 2016-12-05 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2016-12-06 | 2016-12-02 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2016-12-05 | 2016-12-01 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2016-12-02 | 2016-11-30 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2016-12-01 | 2016-11-29 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2016-11-30 | 2016-11-28 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2016-11-29 | 2016-11-25 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2016-11-28 | 2016-11-24 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2016-11-25 | 2016-11-23 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2016-11-24 | 2016-11-22 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2016-11-23 | 2016-11-21 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2016-11-22 | 2016-11-18 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2016-11-21 | 2016-11-17 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2016-11-18 | 2016-11-16 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2016-11-17 | 2016-11-15 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2016-11-16 | 2016-11-14 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2016-11-15 | 2016-11-11 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2016-11-14 | 2016-11-10 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2016-11-11 | 2016-11-09 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2016-11-10 | 2016-11-08 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2016-11-09 | 2016-11-07 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2016-11-08 | 2016-11-04 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2016-11-07 | 2016-11-03 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2016-11-04 | 2016-11-02 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2016-11-03 | 2016-11-01 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2016-11-02 | 2016-10-31 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2016-11-01 | 2016-10-28 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2016-10-31 | 2016-10-27 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2016-10-28 | 2016-10-26 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2016-10-27 | 2016-10-25 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2016-10-26 | 2016-10-24 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2016-10-25 | 2016-10-20 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2016-10-24 | 2016-10-19 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2016-10-20 | 2016-10-18 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2016-10-19 | 2016-10-17 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2016-10-18 | 2016-10-14 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2016-10-17 | 2016-10-13 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2016-10-14 | 2016-10-12 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2016-10-13 | 2016-10-11 | 1.610 | 150,000 | +0 | 0.01% | 241,500 |
| 2016-10-12 | 2016-10-07 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2016-10-11 | 2016-10-06 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2016-10-07 | 2016-10-05 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2016-10-06 | 2016-10-04 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2016-10-05 | 2016-10-03 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2016-10-04 | 2016-09-30 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2016-10-03 | 2016-09-29 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2016-09-30 | 2016-09-28 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2016-09-29 | 2016-09-27 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2016-09-28 | 2016-09-26 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2016-09-27 | 2016-09-23 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2016-09-26 | 2016-09-22 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2016-09-23 | 2016-09-21 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2016-09-22 | 2016-09-20 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2016-09-21 | 2016-09-19 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2016-09-20 | 2016-09-15 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2016-09-19 | 2016-09-14 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2016-09-15 | 2016-09-13 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2016-09-14 | 2016-09-12 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2016-09-13 | 2016-09-09 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2016-09-12 | 2016-09-08 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2016-09-09 | 2016-09-07 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2016-09-08 | 2016-09-06 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2016-09-07 | 2016-09-05 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2016-09-06 | 2016-09-02 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-09-05 | 2016-09-01 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2016-09-02 | 2016-08-31 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2016-09-01 | 2016-08-30 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2016-08-31 | 2016-08-29 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-08-30 | 2016-08-26 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-08-29 | 2016-08-25 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-08-26 | 2016-08-24 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2016-08-25 | 2016-08-23 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2016-08-24 | 2016-08-22 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2016-08-23 | 2016-08-19 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2016-08-22 | 2016-08-18 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2016-08-19 | 2016-08-17 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2016-08-18 | 2016-08-16 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2016-08-17 | 2016-08-15 | 1.570 | 150,000 | +0 | 0.01% | 235,500 |
| 2016-08-16 | 2016-08-12 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2016-08-15 | 2016-08-11 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2016-08-12 | 2016-08-10 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-08-11 | 2016-08-09 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2016-08-10 | 2016-08-08 | 1.520 | 150,000 | +0 | 0.01% | 228,000 |
| 2016-08-09 | 2016-08-05 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-08-08 | 2016-08-04 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2016-08-05 | 2016-08-03 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2016-08-04 | 2016-08-01 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-08-03 | 2016-07-29 | 1.440 | 150,000 | +0 | 0.01% | 216,000 |
| 2016-08-01 | 2016-07-28 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2016-07-29 | 2016-07-27 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-07-28 | 2016-07-26 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-07-27 | 2016-07-25 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-07-26 | 2016-07-22 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2016-07-25 | 2016-07-21 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-07-22 | 2016-07-20 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-07-21 | 2016-07-19 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2016-07-20 | 2016-07-18 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2016-07-19 | 2016-07-15 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2016-07-18 | 2016-07-14 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2016-07-15 | 2016-07-13 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2016-07-14 | 2016-07-12 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2016-07-13 | 2016-07-11 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2016-07-12 | 2016-07-08 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-07-11 | 2016-07-07 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-07-08 | 2016-07-06 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-07-07 | 2016-07-05 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2016-07-06 | 2016-07-04 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2016-07-05 | 2016-06-30 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-07-04 | 2016-06-29 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-06-30 | 2016-06-28 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2016-06-29 | 2016-06-27 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2016-06-28 | 2016-06-24 | 1.430 | 150,000 | +0 | 0.01% | 214,500 |
| 2016-06-27 | 2016-06-23 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2016-06-24 | 2016-06-22 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2016-06-23 | 2016-06-21 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-06-22 | 2016-06-20 | 1.460 | 150,000 | +0 | 0.01% | 219,000 |
| 2016-06-21 | 2016-06-17 | 1.400 | 150,000 | +0 | 0.01% | 210,000 |
| 2016-06-20 | 2016-06-16 | 1.410 | 150,000 | +0 | 0.01% | 211,500 |
| 2016-06-17 | 2016-06-15 | 1.420 | 150,000 | +0 | 0.01% | 213,000 |
| 2016-06-16 | 2016-06-14 | 1.420 | 150,000 | +0 | 0.01% | 213,000 |
| 2016-06-15 | 2016-06-13 | 1.430 | 150,000 | +0 | 0.01% | 214,500 |
| 2016-06-14 | 2016-06-10 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-06-13 | 2016-06-08 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2016-06-10 | 2016-06-07 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2016-06-08 | 2016-06-06 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-06-07 | 2016-06-03 | 1.500 | 150,000 | +0 | 0.01% | 225,000 |
| 2016-06-06 | 2016-06-02 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-06-03 | 2016-06-01 | 1.470 | 150,000 | +0 | 0.01% | 220,500 |
| 2016-06-02 | 2016-05-31 | 1.450 | 150,000 | +0 | 0.01% | 217,500 |
| 2016-06-01 | 2016-05-30 | 1.430 | 150,000 | +0 | 0.01% | 214,500 |
| 2016-05-31 | 2016-05-27 | 1.430 | 150,000 | +0 | 0.01% | 214,500 |
| 2016-05-30 | 2016-05-26 | 1.420 | 150,000 | +0 | 0.01% | 213,000 |
| 2016-05-27 | 2016-05-25 | 1.410 | 150,000 | +0 | 0.01% | 211,500 |
| 2016-05-26 | 2016-05-24 | 1.410 | 150,000 | +0 | 0.01% | 211,500 |
| 2016-05-25 | 2016-05-23 | 1.420 | 150,000 | +0 | 0.01% | 213,000 |
| 2016-05-24 | 2016-05-20 | 1.420 | 150,000 | +0 | 0.01% | 213,000 |
| 2016-05-23 | 2016-05-19 | 1.410 | 150,000 | +0 | 0.01% | 211,500 |
| 2016-05-20 | 2016-05-18 | 1.430 | 150,000 | +0 | 0.01% | 214,500 |
| 2016-05-19 | 2016-05-17 | 1.490 | 150,000 | +0 | 0.01% | 223,500 |
| 2016-05-18 | 2016-05-16 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-05-17 | 2016-05-13 | 1.480 | 150,000 | +0 | 0.01% | 222,000 |
| 2016-05-16 | 2016-05-12 | 1.510 | 150,000 | +0 | 0.01% | 226,500 |
| 2016-05-13 | 2016-05-11 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2016-05-12 | 2016-05-10 | 1.550 | 150,000 | +0 | 0.01% | 232,500 |
| 2016-05-11 | 2016-05-09 | 1.560 | 150,000 | +0 | 0.01% | 234,000 |
| 2016-05-10 | 2016-05-06 | 1.580 | 150,000 | +0 | 0.01% | 237,000 |
| 2016-05-09 | 2016-05-05 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2016-05-06 | 2016-05-04 | 1.630 | 150,000 | +0 | 0.01% | 244,500 |
| 2016-05-05 | 2016-05-03 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2016-05-04 | 2016-04-29 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2016-05-03 | 2016-04-28 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2016-04-29 | 2016-04-27 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2016-04-28 | 2016-04-26 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2016-04-27 | 2016-04-25 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2016-04-26 | 2016-04-22 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2016-04-25 | 2016-04-21 | 1.790 | 150,000 | +0 | 0.01% | 268,500 |
| 2016-04-22 | 2016-04-20 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2016-04-21 | 2016-04-19 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2016-04-20 | 2016-04-18 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2016-04-19 | 2016-04-15 | 1.790 | 150,000 | +0 | 0.01% | 268,500 |
| 2016-04-18 | 2016-04-14 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2016-04-15 | 2016-04-13 | 1.790 | 150,000 | +0 | 0.01% | 268,500 |
| 2016-04-14 | 2016-04-12 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2016-04-13 | 2016-04-11 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2016-04-12 | 2016-04-08 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2016-04-11 | 2016-04-07 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2016-04-08 | 2016-04-06 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2016-04-07 | 2016-04-05 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2016-04-06 | 2016-04-01 | 1.690 | 150,000 | +0 | 0.01% | 253,500 |
| 2016-04-05 | 2016-03-31 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2016-04-01 | 2016-03-30 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2016-03-31 | 2016-03-29 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2016-03-30 | 2016-03-24 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2016-03-29 | 2016-03-23 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2016-03-24 | 2016-03-22 | 1.810 | 150,000 | +0 | 0.01% | 271,500 |
| 2016-03-23 | 2016-03-21 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2016-03-22 | 2016-03-18 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2016-03-21 | 2016-03-17 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2016-03-18 | 2016-03-16 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2016-03-17 | 2016-03-15 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2016-03-16 | 2016-03-14 | 1.800 | 150,000 | +0 | 0.01% | 270,000 |
| 2016-03-15 | 2016-03-11 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2016-03-14 | 2016-03-10 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2016-03-11 | 2016-03-09 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2016-03-10 | 2016-03-08 | 1.840 | 150,000 | +0 | 0.01% | 276,000 |
| 2016-03-09 | 2016-03-07 | 1.860 | 150,000 | +0 | 0.01% | 279,000 |
| 2016-03-08 | 2016-03-04 | 1.810 | 150,000 | +0 | 0.01% | 271,500 |
| 2016-03-07 | 2016-03-03 | 1.760 | 150,000 | +0 | 0.01% | 264,000 |
| 2016-03-04 | 2016-03-02 | 1.750 | 150,000 | +0 | 0.01% | 262,500 |
| 2016-03-03 | 2016-03-01 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2016-03-02 | 2016-02-29 | 1.660 | 150,000 | +0 | 0.01% | 249,000 |
| 2016-03-01 | 2016-02-26 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2016-02-29 | 2016-02-25 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2016-02-26 | 2016-02-24 | 1.710 | 150,000 | +0 | 0.01% | 256,500 |
| 2016-02-25 | 2016-02-23 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2016-02-24 | 2016-02-22 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2016-02-23 | 2016-02-19 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2016-02-22 | 2016-02-18 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2016-02-19 | 2016-02-17 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2016-02-18 | 2016-02-16 | 1.650 | 150,000 | +0 | 0.01% | 247,500 |
| 2016-02-17 | 2016-02-15 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2016-02-16 | 2016-02-12 | 1.540 | 150,000 | +0 | 0.01% | 231,000 |
| 2016-02-15 | 2016-02-11 | 1.530 | 150,000 | +0 | 0.01% | 229,500 |
| 2016-02-12 | 2016-02-05 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2016-02-11 | 2016-02-04 | 1.600 | 150,000 | +0 | 0.01% | 240,000 |
| 2016-02-05 | 2016-02-03 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2016-02-04 | 2016-02-02 | 1.680 | 150,000 | +0 | 0.01% | 252,000 |
| 2016-02-03 | 2016-02-01 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2016-02-02 | 2016-01-29 | 1.700 | 150,000 | +0 | 0.01% | 255,000 |
| 2016-02-01 | 2016-01-28 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2016-01-29 | 2016-01-27 | 1.620 | 150,000 | +0 | 0.01% | 243,000 |
| 2016-01-28 | 2016-01-26 | 1.590 | 150,000 | +0 | 0.01% | 238,500 |
| 2016-01-27 | 2016-01-25 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2016-01-26 | 2016-01-22 | 1.730 | 150,000 | +0 | 0.01% | 259,500 |
| 2016-01-25 | 2016-01-21 | 1.670 | 150,000 | +0 | 0.01% | 250,500 |
| 2016-01-22 | 2016-01-20 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2016-01-21 | 2016-01-19 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2016-01-20 | 2016-01-18 | 1.720 | 150,000 | +0 | 0.01% | 258,000 |
| 2016-01-19 | 2016-01-15 | 1.740 | 150,000 | +0 | 0.01% | 261,000 |
| 2016-01-18 | 2016-01-14 | 1.820 | 150,000 | +0 | 0.01% | 273,000 |
| 2016-01-15 | 2016-01-13 | 1.770 | 150,000 | +0 | 0.01% | 265,500 |
| 2016-01-14 | 2016-01-12 | 1.790 | 150,000 | +0 | 0.01% | 268,500 |
| 2016-01-13 | 2016-01-11 | 1.870 | 150,000 | +0 | 0.01% | 280,500 |
| 2016-01-12 | 2016-01-08 | 1.940 | 150,000 | +0 | 0.01% | 291,000 |
| 2016-01-11 | 2016-01-07 | 1.810 | 150,000 | +0 | 0.01% | 271,500 |
| 2016-01-08 | 2016-01-06 | 1.960 | 150,000 | +0 | 0.01% | 294,000 |
| 2016-01-07 | 2016-01-05 | 1.990 | 150,000 | +0 | 0.01% | 298,500 |
| 2016-01-06 | 2016-01-04 | 1.990 | 150,000 | +0 | 0.01% | 298,500 |
| 2016-01-05 | 2015-12-31 | 2.030 | 150,000 | +0 | 0.01% | 304,500 |
| 2016-01-04 | 2015-12-29 | 2.020 | 150,000 | +0 | 0.01% | 303,000 |
| 2015-12-30 | 2015-12-28 | 2.020 | 150,000 | +0 | 0.01% | 303,000 |
| 2015-12-29 | 2015-12-24 | 2.090 | 150,000 | +0 | 0.01% | 313,500 |
| 2015-12-28 | 2015-12-22 | 2.080 | 150,000 | +0 | 0.01% | 312,000 |
| 2015-12-23 | 2015-12-21 | 2.030 | 150,000 | +0 | 0.01% | 304,500 |
| 2015-12-22 | 2015-12-18 | 2.030 | 150,000 | +0 | 0.01% | 304,500 |
| 2015-12-21 | 2015-12-17 | 2.060 | 150,000 | +0 | 0.01% | 309,000 |
| 2015-12-18 | 2015-12-16 | 2.080 | 150,000 | +0 | 0.01% | 312,000 |
| 2015-12-17 | 2015-12-15 | 1.980 | 150,000 | +0 | 0.01% | 297,000 |
| 2015-12-16 | 2015-12-14 | 1.930 | 150,000 | +0 | 0.01% | 289,500 |
| 2015-12-15 | 2015-12-11 | 1.960 | 150,000 | +0 | 0.01% | 294,000 |
| 2015-12-14 | 2015-12-10 | 1.970 | 150,000 | +0 | 0.01% | 295,500 |
| 2015-12-11 | 2015-12-09 | 2.040 | 150,000 | +0 | 0.01% | 306,000 |
| 2015-12-10 | 2015-12-08 | 2.100 | 150,000 | +0 | 0.01% | 315,000 |
| 2015-12-09 | 2015-12-07 | 2.090 | 150,000 | +0 | 0.01% | 313,500 |
| 2015-12-08 | 2015-12-04 | 2.180 | 150,000 | +0 | 0.01% | 327,000 |
| 2015-12-07 | 2015-12-03 | 2.230 | 150,000 | +0 | 0.01% | 334,500 |
| 2015-12-04 | 2015-12-02 | 2.280 | 150,000 | +0 | 0.01% | 342,000 |
| 2015-12-03 | 2015-12-01 | 2.320 | 150,000 | +0 | 0.01% | 348,000 |
| 2015-12-02 | 2015-11-30 | 2.210 | 150,000 | +0 | 0.01% | 331,500 |
| 2015-12-01 | 2015-11-27 | 2.240 | 150,000 | +0 | 0.01% | 336,000 |
| 2015-11-30 | 2015-11-26 | 2.300 | 150,000 | +0 | 0.01% | 345,000 |
| 2015-11-27 | 2015-11-25 | 2.350 | 150,000 | +0 | 0.01% | 352,500 |
| 2015-11-26 | 2015-11-24 | 2.340 | 150,000 | +0 | 0.01% | 351,000 |
| 2015-11-25 | 2015-11-23 | 2.310 | 150,000 | +0 | 0.01% | 346,500 |
| 2015-11-24 | 2015-11-20 | 2.390 | 150,000 | +0 | 0.01% | 358,500 |
| 2015-11-23 | 2015-11-19 | 2.330 | 150,000 | +0 | 0.01% | 349,500 |
| 2015-11-20 | 2015-11-18 | 2.230 | 150,000 | +0 | 0.01% | 334,500 |
| 2015-11-19 | 2015-11-17 | 2.300 | 150,000 | +0 | 0.01% | 345,000 |
| 2015-11-18 | 2015-11-16 | 2.340 | 150,000 | +0 | 0.01% | 351,000 |
| 2015-11-17 | 2015-11-13 | 2.390 | 150,000 | +0 | 0.01% | 358,500 |
| 2015-11-16 | 2015-11-12 | 2.460 | 150,000 | +0 | 0.01% | 369,000 |
| 2015-11-13 | 2015-11-11 | 2.440 | 150,000 | +0 | 0.01% | 366,000 |
| 2015-11-12 | 2015-11-10 | 2.490 | 150,000 | +0 | 0.01% | 373,500 |
| 2015-11-11 | 2015-11-09 | 2.530 | 150,000 | +0 | 0.01% | 379,500 |
| 2015-11-10 | 2015-11-06 | 2.550 | 150,000 | +0 | 0.01% | 382,500 |
| 2015-11-09 | 2015-11-05 | 2.520 | 150,000 | +0 | 0.01% | 378,000 |
| 2015-11-06 | 2015-11-04 | 2.530 | 150,000 | +0 | 0.01% | 379,500 |
| 2015-11-05 | 2015-11-03 | 2.440 | 150,000 | +0 | 0.01% | 366,000 |
| 2015-11-04 | 2015-11-02 | 2.450 | 150,000 | +0 | 0.01% | 367,500 |
| 2015-11-03 | 2015-10-30 | 2.460 | 150,000 | +0 | 0.01% | 369,000 |
| 2015-11-02 | 2015-10-29 | 2.460 | 150,000 | +0 | 0.01% | 369,000 |
| 2015-10-30 | 2015-10-28 | 2.500 | 150,000 | +0 | 0.01% | 375,000 |
| 2015-10-29 | 2015-10-27 | 2.560 | 150,000 | +0 | 0.01% | 384,000 |
| 2015-10-28 | 2015-10-26 | 2.580 | 150,000 | +0 | 0.01% | 387,000 |
| 2015-10-27 | 2015-10-23 | 2.630 | 150,000 | +0 | 0.01% | 394,500 |
| 2015-10-26 | 2015-10-22 | 2.580 | 150,000 | +0 | 0.01% | 387,000 |
| 2015-10-23 | 2015-10-20 | 2.600 | 150,000 | +0 | 0.01% | 390,000 |
| 2015-10-22 | 2015-10-19 | 2.660 | 150,000 | +0 | 0.01% | 399,000 |
| 2015-10-20 | 2015-10-16 | 2.710 | 150,000 | +0 | 0.01% | 406,500 |
| 2015-10-19 | 2015-10-15 | 2.630 | 150,000 | +0 | 0.01% | 394,500 |
| 2015-10-16 | 2015-10-14 | 2.560 | 150,000 | +0 | 0.01% | 384,000 |
| 2015-10-15 | 2015-10-13 | 2.620 | 150,000 | +0 | 0.01% | 393,000 |
| 2015-10-14 | 2015-10-12 | 2.610 | 150,000 | +0 | 0.01% | 391,500 |
| 2015-10-13 | 2015-10-09 | 2.580 | 150,000 | +0 | 0.01% | 387,000 |
| 2015-10-12 | 2015-10-08 | 2.670 | 150,000 | +0 | 0.01% | 400,500 |
| 2015-10-09 | 2015-10-07 | 2.710 | 150,000 | +0 | 0.01% | 406,500 |
| 2015-10-08 | 2015-10-06 | 2.530 | 150,000 | +0 | 0.01% | 379,500 |
| 2015-10-07 | 2015-10-05 | 2.600 | 150,000 | +0 | 0.01% | 390,000 |
| 2015-10-06 | 2015-10-02 | 2.580 | 150,000 | +0 | 0.01% | 387,000 |
| 2015-10-05 | 2015-09-30 | 2.500 | 150,000 | +0 | 0.01% | 375,000 |
| 2015-10-02 | 2015-09-29 | 2.350 | 150,000 | +0 | 0.01% | 352,500 |
| 2015-09-30 | 2015-09-25 | 2.530 | 150,000 | +0 | 0.01% | 379,500 |
| 2015-09-29 | 2015-09-24 | 2.520 | 150,000 | +0 | 0.01% | 378,000 |
| 2015-09-25 | 2015-09-23 | 2.510 | 150,000 | +0 | 0.01% | 376,500 |
| 2015-09-24 | 2015-09-22 | 2.690 | 150,000 | +0 | 0.01% | 403,500 |
| 2015-09-23 | 2015-09-21 | 2.660 | 150,000 | -300,000 | 0.01% | 399,000 |
| 2015-09-22 | 2015-09-18 | 2.680 | 450,000 | +300,000 | 0.02% | 1,206,000 |
| 2015-04-13 | 2015-04-09 | 4.620 | 150,000 | -20,000 | 0.01% | 693,000 |
| 2015-04-02 | 2015-03-31 | 3.390 | 170,000 | +20,000 | 0.01% | 576,300 |
| 2014-10-10 | 2014-10-08 | 3.910 | 150,000 | -50,000 | 0.01% | 586,500 |
| 2014-10-08 | 2014-10-06 | 3.970 | 200,000 | +50,000 | 0.01% | 794,000 |
| 2014-09-18 | 2014-09-16 | 3.150 | 150,000 | -270,000 | 0.01% | 472,500 |
| 2014-09-17 | 2014-09-15 | 3.190 | 420,000 | +270,000 | 0.02% | 1,339,800 |
| 2014-06-04 | 2014-05-30 | 1.770 | 150,000 | -3,000 | 0.01% | 265,500 |
| 2014-05-23 | 2014-05-21 | 1.720 | 153,000 | -15,000 | 0.01% | 263,160 |
| 2014-03-26 | 2014-03-24 | 1.620 | 168,000 | -30,000 | 0.01% | 272,160 |
| 2014-01-06 | 2014-01-02 | 1.610 | 198,000 | -20,000 | 0.01% | 318,780 |
| 2013-12-30 | 2013-12-24 | 1.620 | 218,000 | +20,000 | 0.01% | 353,160 |
| 2013-12-19 | 2013-12-17 | 1.640 | 198,000 | -20,000 | 0.01% | 324,720 |
| 2013-12-18 | 2013-12-16 | 1.680 | 218,000 | +20,000 | 0.01% | 366,240 |
| 2013-12-16 | 2013-12-12 | 1.520 | 198,000 | -50,000 | 0.01% | 300,960 |
| 2013-12-12 | 2013-12-10 | 1.560 | 248,000 | +20,000 | 0.01% | 386,880 |
| 2013-12-11 | 2013-12-09 | 1.500 | 228,000 | -30,000 | 0.01% | 342,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 258,000 | +66,000 | 0.01% | 387,000 |
| 2013-11-20 | 2013-11-18 | 1.510 | 192,000 | +20,000 | 0.01% | 289,920 |
| 2013-11-08 | 2013-11-06 | 3.360 | 172,000 | -10,000 | 0.01% | 577,920 |
| 2013-11-07 | 2013-11-05 | 3.240 | 182,000 | +60,667 | 0.01% | 589,680 |
| 2013-10-18 | 2013-10-16 | 3.240 | 121,333 | -13,334 | 0.01% | 393,119 |
| 2013-10-15 | 2013-10-10 | 3.165 | 134,667 | +13,334 | 0.01% | 426,221 |
| 2013-10-11 | 2013-10-09 | 3.195 | 121,333 | +6,666 | 0.01% | 387,659 |
| 2013-10-03 | 2013-09-30 | 3.090 | 114,667 | -6,666 | 0.01% | 354,321 |
| 2013-08-30 | 2013-08-28 | 2.955 | 121,333 | +6,666 | 0.01% | 358,539 |
| 2013-07-04 | 2013-07-02 | 3.315 | 114,667 | -6,666 | 0.01% | 380,121 |
| 2013-07-03 | 2013-06-28 | 3.285 | 121,333 | -6,667 | 0.01% | 398,579 |
| 2013-06-20 | 2013-06-18 | 3.090 | 128,000 | -6,667 | 0.01% | 395,520 |
| 2013-06-13 | 2013-06-10 | 2.700 | 134,667 | +6,667 | 0.01% | 363,601 |
| 2013-06-07 | 2013-06-05 | 3.390 | 128,000 | +6,667 | 0.01% | 433,920 |
| 2013-02-14 | 2013-02-07 | 3.060 | 121,333 | -6,667 | 0.01% | 371,279 |
| 2013-01-02 | 2012-12-27 | 2.880 | 128,000 | -40,000 | 0.01% | 368,640 |
| 2012-12-11 | 2012-12-07 | 2.535 | 168,000 | +40,000 | 0.02% | 425,880 |
| 2012-09-18 | 2012-09-14 | 2.295 | 128,000 | -66,667 | 0.01% | 293,760 |
| 2012-09-07 | 2012-09-05 | 2.220 | 194,667 | +66,667 | 0.02% | 432,161 |
| 2012-08-14 | 2012-08-10 | 2.370 | 128,000 | -40,000 | 0.01% | 303,360 |
| 2012-08-08 | 2012-08-06 | 2.310 | 168,000 | +40,000 | 0.02% | 388,080 |
| 2012-07-27 | 2012-07-25 | 2.235 | 128,000 | -6,667 | 0.01% | 286,080 |
| 2012-07-20 | 2012-07-18 | 2.415 | 134,667 | +6,667 | 0.01% | 325,221 |
| 2012-07-11 | 2012-07-09 | 2.670 | 128,000 | -6,667 | 0.01% | 341,760 |
| 2012-07-10 | 2012-07-06 | 2.595 | 134,667 | +6,667 | 0.01% | 349,461 |
| 2012-07-04 | 2012-06-29 | 2.440 | 128,000 | +2,891 | 0.01% | 312,335 |
| 2012-05-14 | 2012-05-10 | 2.578 | 125,109 | -6,516 | 0.01% | 322,561 |
| 2012-05-10 | 2012-05-08 | 2.640 | 131,625 | +6,516 | 0.01% | 347,441 |
| 2012-05-07 | 2012-05-03 | 2.824 | 125,109 | -13,032 | 0.01% | 353,281 |
| 2012-04-27 | 2012-04-25 | 2.793 | 138,141 | +13,032 | 0.02% | 385,841 |
| 2012-04-25 | 2012-04-23 | 2.854 | 125,109 | -13,032 | 0.01% | 357,121 |
| 2012-04-16 | 2012-04-12 | 2.901 | 138,141 | +6,516 | 0.02% | 400,681 |
| 2012-04-11 | 2012-04-05 | 2.977 | 131,625 | -6,516 | 0.01% | 391,881 |
| 2012-03-29 | 2012-03-27 | 3.008 | 138,141 | +13,032 | 0.02% | 415,521 |
| 2012-03-16 | 2012-03-14 | 3.438 | 125,109 | -6,516 | 0.01% | 430,081 |
| 2012-03-15 | 2012-03-13 | 3.453 | 131,625 | -6,516 | 0.01% | 454,501 |
| 2012-03-13 | 2012-03-09 | 3.530 | 138,141 | +13,032 | 0.02% | 487,601 |
| 2012-03-09 | 2012-03-07 | 3.499 | 125,109 | +6,516 | 0.01% | 437,761 |
| 2012-03-02 | 2012-02-29 | 3.576 | 118,593 | -6,516 | 0.01% | 424,062 |
| 2012-03-01 | 2012-02-28 | 3.514 | 125,109 | -6,516 | 0.01% | 439,681 |
| 2012-02-13 | 2012-02-09 | 3.653 | 131,625 | -6,516 | 0.01% | 480,761 |
| 2012-02-10 | 2012-02-08 | 3.499 | 138,141 | -13,032 | 0.02% | 483,361 |
| 2012-02-03 | 2012-02-01 | 3.054 | 151,173 | -6,516 | 0.02% | 461,680 |
| 2012-01-19 | 2012-01-17 | 3.008 | 157,689 | +6,516 | 0.02% | 474,320 |
| 2011-12-23 | 2011-12-21 | 2.670 | 151,173 | -6,516 | 0.02% | 403,680 |
| 2011-12-14 | 2011-12-12 | 2.732 | 157,689 | +6,516 | 0.02% | 430,760 |
| 2011-12-13 | 2011-12-09 | 2.778 | 151,173 | -6,516 | 0.02% | 419,920 |
| 2011-12-09 | 2011-12-07 | 2.870 | 157,689 | +6,516 | 0.02% | 452,540 |
| 2011-12-02 | 2011-11-30 | 2.701 | 151,173 | -6,516 | 0.02% | 408,320 |
| 2011-11-30 | 2011-11-28 | 2.747 | 157,689 | +6,516 | 0.02% | 433,180 |
| 2011-11-11 | 2011-11-09 | 3.054 | 151,173 | -13,032 | 0.02% | 461,680 |
| 2011-11-10 | 2011-11-08 | 3.100 | 164,205 | +6,516 | 0.02% | 509,040 |
| 2011-11-09 | 2011-11-07 | 3.131 | 157,689 | +19,548 | 0.02% | 493,680 |
| 2011-11-07 | 2011-11-03 | 2.793 | 138,141 | -19,548 | 0.02% | 385,841 |
| 2011-11-04 | 2011-11-02 | 2.808 | 157,689 | +19,548 | 0.02% | 442,860 |
| 2011-10-20 | 2011-10-18 | 2.578 | 138,141 | -9,122 | 0.02% | 356,161 |
| 2011-10-19 | 2011-10-17 | 2.778 | 147,263 | +9,122 | 0.02% | 409,059 |
| 2011-10-13 | 2011-10-11 | 2.409 | 138,141 | -9,122 | 0.02% | 332,841 |
| 2011-10-11 | 2011-10-07 | 2.317 | 147,263 | +2,606 | 0.02% | 341,259 |
| 2011-10-04 | 2011-09-30 | 2.440 | 144,657 | +6,516 | 0.02% | 352,980 |
| 2011-09-23 | 2011-09-21 | 2.839 | 138,141 | -32,580 | 0.02% | 392,201 |
| 2011-09-14 | 2011-09-09 | 3.115 | 170,721 | -6,516 | 0.02% | 531,860 |
| 2011-09-09 | 2011-09-07 | 3.207 | 177,237 | +6,516 | 0.02% | 568,479 |
| 2011-09-08 | 2011-09-06 | 3.207 | 170,721 | +6,516 | 0.02% | 547,580 |
| 2011-08-31 | 2011-08-29 | 3.499 | 164,205 | +6,516 | 0.02% | 574,560 |
| 2011-08-25 | 2011-08-23 | 3.346 | 157,689 | -2,606 | 0.02% | 527,560 |
| 2011-08-23 | 2011-08-19 | 3.300 | 160,295 | +2,606 | 0.02% | 528,899 |
| 2011-08-04 | 2011-08-02 | 3.837 | 157,689 | -39,096 | 0.02% | 605,000 |
| 2011-08-03 | 2011-08-01 | 3.883 | 196,785 | +39,096 | 0.02% | 764,058 |
| 2011-06-03 | 2011-06-01 | 4.404 | 157,689 | -26,064 | 0.02% | 694,540 |
| 2011-05-16 | 2011-05-12 | 4.696 | 183,753 | +26,064 | 0.02% | 862,919 |
| 2011-05-11 | 2011-05-06 | 4.880 | 157,689 | +6,516 | 0.02% | 769,560 |
| 2011-05-05 | 2011-05-03 | 4.968 | 151,173 | +1,743 | 0.02% | 751,062 |
| 2011-04-27 | 2011-04-21 | 5.294 | 149,430 | +6,441 | 0.02% | 791,122 |
| 2011-04-18 | 2011-04-14 | 5.465 | 142,989 | -6,441 | 0.02% | 781,442 |
| 2011-04-11 | 2011-04-07 | 4.828 | 149,430 | -12,881 | 0.02% | 721,522 |
| 2011-04-01 | 2011-03-30 | 4.891 | 162,311 | +15,458 | 0.02% | 793,798 |
| 2011-03-24 | 2011-03-22 | 5.356 | 146,853 | -2,577 | 0.02% | 786,599 |
| 2011-03-23 | 2011-03-21 | 5.248 | 149,430 | +2,577 | 0.02% | 784,162 |
| 2011-03-15 | 2011-03-11 | 5.294 | 146,853 | -2,577 | 0.02% | 777,479 |
| 2011-03-09 | 2011-03-07 | 5.481 | 149,430 | +3,865 | 0.02% | 818,962 |
| 2011-03-08 | 2011-03-04 | 5.481 | 145,565 | +32,205 | 0.02% | 797,780 |
| 2011-03-04 | 2011-03-02 | 5.434 | 113,360 | -6,441 | 0.01% | 615,998 |
| 2011-03-03 | 2011-03-01 | 5.543 | 119,801 | +6,441 | 0.01% | 664,018 |
| 2011-03-02 | 2011-02-28 | 5.496 | 113,360 | -32,205 | 0.01% | 623,038 |
| 2011-03-01 | 2011-02-25 | 5.263 | 145,565 | +6,441 | 0.02% | 766,140 |
| 2011-02-28 | 2011-02-24 | 5.263 | 139,124 | +32,205 | 0.02% | 732,240 |
| 2011-02-25 | 2011-02-23 | 5.853 | 106,919 | -32,205 | 0.01% | 625,817 |
| 2011-02-24 | 2011-02-22 | 5.946 | 139,124 | +60,545 | 0.02% | 827,279 |
| 2011-02-21 | 2011-02-17 | 6.692 | 78,579 | -3,865 | 0.01% | 525,818 |
| 2011-02-18 | 2011-02-16 | 6.629 | 82,444 | +3,865 | 0.01% | 546,561 |
| 2011-02-01 | 2011-01-28 | 6.614 | 78,579 | -19,323 | 0.01% | 519,718 |
| 2011-01-31 | 2011-01-27 | 6.055 | 97,902 | +6,441 | 0.01% | 592,799 |
| 2011-01-27 | 2011-01-25 | 6.024 | 91,461 | +6,441 | 0.01% | 550,959 |
| 2011-01-26 | 2011-01-24 | 6.226 | 85,020 | -25,764 | 0.01% | 529,318 |
| 2011-01-18 | 2011-01-14 | 6.661 | 110,784 | -2,576 | 0.01% | 737,880 |
| 2011-01-17 | 2011-01-13 | 6.443 | 113,360 | -16,747 | 0.01% | 730,398 |
| 2011-01-14 | 2011-01-12 | 6.350 | 130,107 | +19,323 | 0.01% | 826,181 |
| 2010-12-21 | 2010-12-17 | 6.257 | 110,784 | -6,441 | 0.01% | 693,160 |
| 2010-11-29 | 2010-11-25 | 5.745 | 117,225 | -6,441 | 0.01% | 673,400 |
| 2010-11-26 | 2010-11-24 | 5.776 | 123,666 | -19,323 | 0.01% | 714,241 |
| 2010-11-17 | 2010-11-15 | 4.984 | 142,989 | +19,323 | 0.02% | 712,622 |
| 2010-11-04 | 2010-11-02 | 4.844 | 123,666 | -19,323 | 0.01% | 599,041 |
| 2010-10-29 | 2010-10-27 | 4.425 | 142,989 | +51,528 | 0.02% | 632,702 |
| 2010-10-19 | 2010-10-15 | 4.875 | 91,461 | -59,257 | 0.01% | 445,879 |
| 2010-10-15 | 2010-10-13 | 3.695 | 150,718 | +19,323 | 0.02% | 556,921 |
| 2010-09-22 | 2010-09-20 | 3.152 | 131,395 | -9,017 | 0.01% | 414,120 |
| 2010-09-21 | 2010-09-17 | 3.043 | 140,412 | +9,017 | 0.02% | 427,279 |
| 2010-09-20 | 2010-09-16 | 3.043 | 131,395 | -10,305 | 0.01% | 399,840 |
| 2010-09-17 | 2010-09-15 | 3.043 | 141,700 | -6,441 | 0.02% | 431,199 |
| 2010-09-16 | 2010-09-14 | 2.950 | 148,141 | +6,441 | 0.02% | 436,999 |
| 2010-09-09 | 2010-09-07 | 2.872 | 141,700 | -12,882 | 0.02% | 406,999 |
| 2010-09-07 | 2010-09-03 | 2.810 | 154,582 | +6,441 | 0.02% | 434,399 |
| 2010-08-27 | 2010-08-25 | 2.826 | 148,141 | -6,441 | 0.02% | 418,599 |
| 2010-08-25 | 2010-08-23 | 2.872 | 154,582 | -6,441 | 0.02% | 443,999 |
| 2010-08-23 | 2010-08-19 | 2.903 | 161,023 | +19,323 | 0.02% | 467,499 |
| 2010-08-11 | 2010-08-09 | 3.090 | 141,700 | +10,305 | 0.02% | 437,799 |
| 2010-04-23 | 2010-04-21 | 3.012 | 131,395 | -12,882 | 0.01% | 395,760 |
| 2010-04-20 | 2010-04-16 | 3.059 | 144,277 | -12,882 | 0.02% | 441,281 |
| 2010-04-08 | 2010-04-01 | 3.121 | 157,159 | +19,323 | 0.02% | 490,441 |
| 2010-04-01 | 2010-03-30 | 3.090 | 137,836 | -12,882 | 0.02% | 425,860 |
| 2010-03-30 | 2010-03-26 | 3.090 | 150,718 | +6,441 | 0.02% | 465,661 |
| 2010-03-26 | 2010-03-24 | 3.152 | 144,277 | +6,441 | 0.02% | 454,721 |
| 2010-03-24 | 2010-03-22 | 3.167 | 137,836 | +6,441 | 0.02% | 436,560 |
| 2010-03-23 | 2010-03-19 | 3.260 | 131,395 | -6,441 | 0.01% | 428,400 |
| 2010-03-18 | 2010-03-16 | 3.152 | 137,836 | +6,441 | 0.02% | 434,420 |
| 2010-03-05 | 2010-03-03 | 3.090 | 131,395 | -6,441 | 0.01% | 405,960 |
| 2010-03-01 | 2010-02-25 | 2.981 | 137,836 | +6,441 | 0.02% | 410,880 |
| 2010-01-28 | 2010-01-26 | 2.981 | 131,395 | -6,441 | 0.01% | 391,680 |
| 2010-01-25 | 2010-01-21 | 3.245 | 137,836 | +6,441 | 0.02% | 447,260 |
| 2010-01-20 | 2010-01-18 | 3.493 | 131,395 | -6,441 | 0.01% | 459,000 |
| 2010-01-19 | 2010-01-15 | 3.540 | 137,836 | +6,441 | 0.02% | 487,920 |
| 2010-01-14 | 2010-01-12 | 3.509 | 131,395 | -19,323 | 0.01% | 461,040 |
| 2010-01-13 | 2010-01-11 | 3.447 | 150,718 | -6,441 | 0.02% | 519,481 |
| 2010-01-11 | 2010-01-07 | 3.260 | 157,159 | +6,441 | 0.02% | 512,401 |
| 2010-01-08 | 2010-01-06 | 3.338 | 150,718 | -6,441 | 0.02% | 503,101 |
| 2010-01-07 | 2010-01-05 | 3.416 | 157,159 | +12,882 | 0.02% | 536,801 |
| 2010-01-04 | 2009-12-29 | 3.260 | 144,277 | -6,441 | 0.02% | 470,401 |
| 2009-12-28 | 2009-12-22 | 3.183 | 150,718 | +6,441 | 0.02% | 479,701 |
| 2009-12-18 | 2009-12-16 | 3.291 | 144,277 | -6,441 | 0.02% | 474,881 |
| 2009-12-16 | 2009-12-14 | 3.555 | 150,718 | +6,441 | 0.02% | 535,861 |
| 2009-12-11 | 2009-12-09 | 3.478 | 144,277 | +6,441 | 0.02% | 501,761 |
| 2009-12-08 | 2009-12-04 | 3.726 | 137,836 | +6,441 | 0.02% | 513,600 |
| 2009-12-04 | 2009-12-02 | 3.524 | 131,395 | -12,882 | 0.01% | 463,080 |
| 2009-12-02 | 2009-11-30 | 3.369 | 144,277 | +6,441 | 0.02% | 486,081 |
| 2009-11-26 | 2009-11-24 | 3.400 | 137,836 | +6,441 | 0.02% | 468,660 |
| 2009-11-25 | 2009-11-23 | 3.540 | 131,395 | -6,441 | 0.01% | 465,120 |
| 2009-11-24 | 2009-11-20 | 3.431 | 137,836 | -12,882 | 0.02% | 472,940 |
| 2009-11-20 | 2009-11-18 | 3.291 | 150,718 | +6,441 | 0.02% | 496,081 |
| 2009-11-19 | 2009-11-17 | 3.369 | 144,277 | -25,764 | 0.02% | 486,081 |
| 2009-11-16 | 2009-11-12 | 3.198 | 170,041 | +12,882 | 0.02% | 543,841 |
| 2009-11-10 | 2009-11-06 | 3.214 | 157,159 | +12,882 | 0.02% | 505,081 |
| 2009-11-05 | 2009-11-03 | 3.307 | 144,277 | -6,441 | 0.02% | 477,121 |
| 2009-11-03 | 2009-10-30 | 3.043 | 150,718 | -6,441 | 0.02% | 458,641 |
| 2009-10-19 | 2009-10-15 | 2.965 | 157,159 | +12,882 | 0.02% | 466,041 |
| 2009-10-15 | 2009-10-13 | 3.074 | 144,277 | +12,882 | 0.02% | 443,521 |
| 2009-09-21 | 2009-09-17 | 3.059 | 131,395 | -51,527 | 0.01% | 401,880 |
| 2009-09-10 | 2009-09-08 | 2.950 | 182,922 | +51,527 | 0.02% | 539,599 |
| 2009-08-11 | 2009-08-07 | 3.260 | 131,395 | -57,968 | 0.01% | 428,400 |
| 2009-08-10 | 2009-08-06 | 3.462 | 189,363 | +57,968 | 0.02% | 655,619 |
| 2009-08-07 | 2009-08-05 | 3.245 | 131,395 | -19,323 | 0.01% | 426,360 |
| 2009-08-05 | 2009-08-03 | 3.260 | 150,718 | +19,323 | 0.02% | 491,401 |
| 2009-07-31 | 2009-07-29 | 2.872 | 131,395 | -6,441 | 0.01% | 377,400 |
| 2009-07-30 | 2009-07-28 | 3.043 | 137,836 | +6,441 | 0.02% | 419,440 |
| 2009-07-24 | 2009-07-22 | 2.872 | 131,395 | -12,882 | 0.01% | 377,400 |
| 2009-07-23 | 2009-07-21 | 2.717 | 144,277 | +12,882 | 0.02% | 392,000 |
| 2009-07-14 | 2009-07-10 | 2.546 | 131,395 | -6,441 | 0.01% | 334,560 |
| 2009-07-13 | 2009-07-09 | 2.593 | 137,836 | -6,441 | 0.02% | 357,380 |
| 2009-07-07 | 2009-07-03 | 2.531 | 144,277 | +12,882 | 0.02% | 365,120 |
| 2009-07-06 | 2009-07-02 | 2.438 | 131,395 | -9,017 | 0.01% | 320,280 |
| 2009-06-23 | 2009-06-19 | 2.655 | 140,412 | +9,017 | 0.02% | 372,779 |
| 2009-06-15 | 2009-06-11 | 2.624 | 131,395 | -6,441 | 0.01% | 344,760 |
| 2009-06-12 | 2009-06-10 | 2.484 | 137,836 | +6,441 | 0.02% | 342,400 |
| 2009-06-09 | 2009-06-05 | 2.593 | 131,395 | -6,441 | 0.01% | 340,680 |
| 2009-06-04 | 2009-06-02 | 2.469 | 137,836 | -64,409 | 0.02% | 340,260 |
| 2009-06-03 | 2009-06-01 | 2.531 | 202,245 | +6,441 | 0.02% | 511,819 |
| 2009-06-02 | 2009-05-29 | 2.453 | 195,804 | -19,323 | 0.02% | 480,319 |
| 2009-06-01 | 2009-05-27 | 2.515 | 215,127 | -25,764 | 0.02% | 541,080 |
| 2009-05-21 | 2009-05-19 | 2.329 | 240,891 | -64,409 | 0.03% | 561,001 |
| 2009-05-20 | 2009-05-18 | 2.143 | 305,300 | +64,409 | 0.03% | 654,120 |
| 2009-04-28 | 2009-04-24 | 2.422 | 240,891 | -25,763 | 0.03% | 583,441 |
| 2009-04-24 | 2009-04-22 | 2.220 | 266,654 | +25,763 | 0.03% | 592,019 |
| 2009-04-23 | 2009-04-21 | 2.406 | 240,891 | -12,882 | 0.03% | 579,701 |
| 2009-04-22 | 2009-04-20 | 2.080 | 253,773 | -51,527 | 0.03% | 527,961 |
| 2009-04-16 | 2009-04-14 | 2.034 | 305,300 | +32,205 | 0.03% | 620,940 |
| 2009-04-06 | 2009-04-02 | 1.459 | 273,095 | -32,205 | 0.03% | 398,559 |
| 2009-04-03 | 2009-04-01 | 1.413 | 305,300 | +32,205 | 0.03% | 431,340 |
| 2009-04-01 | 2009-03-30 | 1.289 | 273,095 | +25,763 | 0.03% | 351,919 |
| 2009-03-31 | 2009-03-27 | 1.428 | 247,332 | -32,204 | 0.03% | 353,280 |
| 2009-03-30 | 2009-03-26 | 1.382 | 279,536 | +32,204 | 0.03% | 386,260 |
| 2009-03-18 | 2009-03-16 | 1.304 | 247,332 | -19,322 | 0.03% | 322,560 |
| 2009-03-17 | 2009-03-13 | 1.273 | 266,654 | +19,322 | 0.03% | 339,479 |
| 2009-03-11 | 2009-03-09 | 1.258 | 247,332 | -19,322 | 0.03% | 311,040 |
| 2009-03-10 | 2009-03-06 | 1.242 | 266,654 | +19,322 | 0.03% | 331,199 |
| 2009-03-09 | 2009-03-05 | 1.242 | 247,332 | -19,322 | 0.03% | 307,200 |
| 2009-03-06 | 2009-03-04 | 1.242 | 266,654 | +19,322 | 0.03% | 331,199 |
| 2009-02-11 | 2009-02-09 | 1.428 | 247,332 | -12,882 | 0.03% | 353,280 |
| 2009-02-06 | 2009-02-04 | 1.289 | 260,214 | -19,322 | 0.03% | 335,321 |
| 2009-01-16 | 2009-01-14 | 1.273 | 279,536 | -64,410 | 0.03% | 355,880 |
| 2009-01-09 | 2009-01-07 | 1.366 | 343,946 | -64,409 | 0.04% | 469,920 |
| 2009-01-06 | 2009-01-02 | 1.413 | 408,355 | -12,882 | 0.05% | 576,940 |
| 2009-01-05 | 2008-12-31 | 1.366 | 421,237 | -12,882 | 0.05% | 575,520 |
| 2009-01-02 | 2008-12-29 | 1.320 | 434,119 | +12,882 | 0.05% | 572,900 |
| 2008-12-30 | 2008-12-24 | 1.320 | 421,237 | +45,087 | 0.05% | 555,900 |
| 2008-12-29 | 2008-12-22 | 1.444 | 376,150 | +12,882 | 0.04% | 543,120 |
| 2008-12-23 | 2008-12-19 | 1.475 | 363,268 | +57,968 | 0.04% | 535,799 |
| 2008-12-19 | 2008-12-17 | 1.475 | 305,300 | +57,968 | 0.03% | 450,300 |
| 2008-12-16 | 2008-12-12 | 1.413 | 247,332 | -38,645 | 0.03% | 349,440 |
| 2008-12-15 | 2008-12-11 | 1.366 | 285,977 | -12,882 | 0.03% | 390,720 |
| 2008-12-12 | 2008-12-10 | 1.397 | 298,859 | +12,882 | 0.03% | 417,600 |
| 2008-12-11 | 2008-12-09 | 1.335 | 285,977 | +38,645 | 0.03% | 381,840 |
| 2008-12-10 | 2008-12-08 | 1.397 | 247,332 | +19,323 | 0.03% | 345,600 |
| 2008-12-05 | 2008-12-03 | 1.289 | 228,009 | -25,764 | 0.03% | 293,820 |
| 2008-12-04 | 2008-12-02 | 1.227 | 253,773 | +12,882 | 0.03% | 311,260 |
| 2008-12-03 | 2008-12-01 | 1.273 | 240,891 | +12,882 | 0.03% | 306,680 |
| 2008-12-02 | 2008-11-28 | 1.273 | 228,009 | -12,882 | 0.03% | 290,280 |
| 2008-12-01 | 2008-11-27 | 1.242 | 240,891 | -25,763 | 0.03% | 299,200 |
| 2008-11-28 | 2008-11-26 | 1.211 | 266,654 | +25,763 | 0.03% | 322,919 |
| 2008-11-27 | 2008-11-25 | 1.164 | 240,891 | -6,441 | 0.03% | 280,500 |
| 2008-11-14 | 2008-11-12 | 1.242 | 247,332 | -45,086 | 0.03% | 307,200 |
| 2008-11-13 | 2008-11-11 | 0.900 | 292,418 | +45,086 | 0.03% | 263,320 |
| 2008-10-29 | 2008-10-27 | 0.559 | 247,332 | -32,204 | 0.03% | 138,240 |
| 2008-09-22 | 2008-09-18 | 0.978 | 279,536 | +19,322 | 0.03% | 273,420 |
| 2008-09-09 | 2008-09-05 | 1.366 | 260,214 | -12,881 | 0.03% | 355,521 |
| 2008-09-08 | 2008-09-04 | 1.382 | 273,095 | +12,881 | 0.03% | 377,359 |
| 2008-07-22 | 2008-07-18 | 1.646 | 260,214 | -19,322 | 0.03% | 428,241 |
| 2008-07-21 | 2008-07-17 | 1.708 | 279,536 | +19,322 | 0.03% | 477,399 |
| 2008-07-16 | 2008-07-14 | 1.739 | 260,214 | -19,322 | 0.03% | 452,481 |
| 2008-07-15 | 2008-07-11 | 1.817 | 279,536 | +19,322 | 0.03% | 507,779 |
| 2008-06-25 | 2008-06-23 | 2.298 | 260,214 | +12,882 | 0.03% | 597,921 |
| 2008-06-13 | 2008-06-11 | 2.531 | 247,332 | +64,410 | 0.03% | 625,921 |
| 2008-06-10 | 2008-06-05 | 2.872 | 182,922 | -64,410 | 0.02% | 525,399 |
| 2008-06-03 | 2008-05-30 | 2.639 | 247,332 | +51,528 | 0.03% | 652,801 |
| 2008-06-02 | 2008-05-29 | 2.826 | 195,804 | -32,205 | 0.02% | 553,279 |
| 2008-05-29 | 2008-05-27 | 2.484 | 228,009 | +12,882 | 0.03% | 566,400 |
| 2008-05-28 | 2008-05-26 | 2.515 | 215,127 | -32,205 | 0.02% | 541,080 |
| 2008-05-27 | 2008-05-23 | 2.639 | 247,332 | -32,204 | 0.03% | 652,801 |
| 2008-05-23 | 2008-05-21 | 2.484 | 279,536 | -32,205 | 0.03% | 694,399 |
| 2008-05-09 | 2008-05-07 | 2.484 | 311,741 | +32,205 | 0.03% | 774,400 |
| 2008-05-07 | 2008-05-05 | 2.639 | 279,536 | -32,205 | 0.03% | 737,799 |
| 2008-05-02 | 2008-04-29 | 2.406 | 311,741 | +64,409 | 0.03% | 750,200 |
| 2008-04-29 | 2008-04-25 | 2.500 | 247,332 | +32,205 | 0.03% | 618,241 |
| 2008-04-25 | 2008-04-23 | 2.546 | 215,127 | -12,882 | 0.02% | 547,760 |
| 2008-04-17 | 2008-04-15 | 2.406 | 228,009 | -32,205 | 0.03% | 548,700 |
| 2008-04-15 | 2008-04-11 | 2.484 | 260,214 | +45,087 | 0.03% | 646,401 |
| 2008-04-14 | 2008-04-10 | 2.438 | 215,127 | -32,205 | 0.02% | 524,380 |
| 2008-04-10 | 2008-04-08 | 2.593 | 247,332 | +32,205 | 0.03% | 641,281 |
| 2008-03-06 | 2008-03-04 | 3.260 | 215,127 | -3,865 | 0.02% | 701,400 |
| 2008-03-05 | 2008-03-03 | 3.338 | 218,992 | +25,764 | 0.02% | 731,001 |
| 2008-03-04 | 2008-02-29 | 3.633 | 193,228 | -19,323 | 0.02% | 702,000 |
| 2008-02-11 | 2008-02-04 | 3.649 | 212,551 | +19,323 | 0.02% | 775,501 |
| 2008-02-05 | 2008-02-01 | 3.649 | 193,228 | -12,882 | 0.02% | 705,000 |
| 2008-02-04 | 2008-01-31 | 3.881 | 206,110 | -25,763 | 0.02% | 800,001 |
| 2008-01-31 | 2008-01-29 | 3.509 | 231,873 | +25,763 | 0.03% | 813,598 |
| 2008-01-29 | 2008-01-25 | 3.369 | 206,110 | -25,763 | 0.02% | 694,401 |
| 2008-01-15 | 2008-01-11 | 4.145 | 231,873 | +23,187 | 0.03% | 961,198 |
| 2008-01-14 | 2008-01-10 | 4.254 | 208,686 | -10,306 | 0.02% | 887,759 |
| 2008-01-08 | 2008-01-04 | 4.099 | 218,992 | +6,441 | 0.02% | 897,602 |
| 2008-01-07 | 2008-01-03 | 4.037 | 212,551 | +19,323 | 0.02% | 858,001 |
| 2008-01-04 | 2008-01-02 | 4.270 | 193,228 | -12,882 | 0.02% | 825,000 |
| 2008-01-02 | 2007-12-27 | 4.161 | 206,110 | -6,441 | 0.02% | 857,601 |
| 2007-12-28 | 2007-12-24 | 4.068 | 212,551 | +6,441 | 0.02% | 864,601 |
| 2007-12-19 | 2007-12-17 | 3.850 | 206,110 | +12,882 | 0.02% | 793,601 |
| 2007-12-12 | 2007-12-10 | 4.425 | 193,228 | -6,441 | 0.02% | 855,000 |
| 2007-12-05 | 2007-12-03 | 4.239 | 199,669 | -6,441 | 0.02% | 846,301 |
| 2007-11-07 | 2007-11-05 | 5.061 | 206,110 | +6,441 | 0.02% | 1,043,201 |
| 2007-11-05 | 2007-11-01 | 5.931 | 199,669 | +32,205 | 0.02% | 1,184,201 |
| 2007-11-02 | 2007-10-31 | 6.195 | 167,464 | -43,799 | 0.02% | 1,037,399 |
| 2007-10-30 | 2007-10-26 | 5.760 | 211,263 | -46,374 | 0.02% | 1,216,883 |
| 2007-10-29 | 2007-10-25 | 5.822 | 257,637 | +78,579 | 0.03% | 1,499,999 |
| 2007-10-26 | 2007-10-24 | 5.993 | 179,058 | +12,882 | 0.02% | 1,073,081 |
| 2007-10-25 | 2007-10-23 | 5.977 | 166,176 | +6,441 | 0.02% | 993,300 |
| 2007-10-23 | 2007-10-18 | 6.366 | 159,735 | -6,441 | 0.02% | 1,016,800 |
| 2007-10-22 | 2007-10-17 | 6.164 | 166,176 | +6,441 | 0.02% | 1,024,260 |
| 2007-10-18 | 2007-10-16 | 6.210 | 159,735 | -19,323 | 0.02% | 992,000 |
| 2007-10-15 | 2007-10-11 | 6.102 | 179,058 | +19,323 | 0.02% | 1,092,541 |
| 2007-10-05 | 2007-10-03 | 5.931 | 159,735 | +19,323 | 0.02% | 947,360 |
| 2007-10-04 | 2007-10-02 | 6.366 | 140,412 | +3,864 | 0.02% | 893,798 |
| 2007-09-25 | 2007-09-21 | 6.272 | 136,548 | -19,323 | 0.02% | 856,482 |
| 2007-09-24 | 2007-09-20 | 6.040 | 155,871 | +6,441 | 0.02% | 941,383 |
| 2007-09-21 | 2007-09-19 | 5.682 | 149,430 | -6,441 | 0.02% | 849,122 |
| 2007-09-20 | 2007-09-18 | 5.620 | 155,871 | +6,441 | 0.02% | 876,043 |
| 2007-09-18 | 2007-09-14 | 5.745 | 149,430 | +6,441 | 0.02% | 858,402 |
| 2007-09-11 | 2007-09-07 | 6.133 | 142,989 | +12,882 | 0.02% | 876,902 |
| 2007-09-10 | 2007-09-06 | 6.071 | 130,107 | -25,764 | 0.01% | 789,821 |
| 2007-09-07 | 2007-09-05 | 6.008 | 155,871 | +32,205 | 0.02% | 936,543 |
| 2007-09-06 | 2007-09-04 | 5.931 | 123,666 | -19,323 | 0.01% | 733,441 |
| 2007-09-05 | 2007-09-03 | 5.869 | 142,989 | +12,882 | 0.02% | 839,162 |
| 2007-09-04 | 2007-08-31 | 6.008 | 130,107 | -6,441 | 0.01% | 781,741 |
| 2007-09-03 | 2007-08-30 | 5.946 | 136,548 | -70,850 | 0.02% | 811,962 |
| 2007-08-31 | 2007-08-29 | 6.148 | 207,398 | -238,314 | 0.02% | 1,275,120 |
| 2007-08-30 | 2007-08-28 | 6.303 | 445,712 | +341,369 | 0.05% | 2,809,518 |
| 2007-08-28 | 2007-08-24 | 6.117 | 104,343 | -60,545 | 0.01% | 638,280 |
| 2007-08-27 | 2007-08-23 | 5.760 | 164,888 | +60,545 | 0.02% | 949,761 |
| 2007-08-24 | 2007-08-22 | 5.682 | 104,343 | -12,882 | 0.01% | 592,920 |
| 2007-08-23 | 2007-08-21 | 5.403 | 117,225 | -12,882 | 0.01% | 633,360 |
| 2007-08-21 | 2007-08-17 | 4.689 | 130,107 | -257,637 | 0.01% | 610,041 |
| 2007-08-20 | 2007-08-16 | 4.937 | 387,744 | +128,819 | 0.04% | 1,914,360 |
| 2007-08-17 | 2007-08-15 | 4.797 | 258,925 | +32,204 | 0.03% | 1,242,178 |
| 2007-08-16 | 2007-08-14 | 5.123 | 226,721 | +109,496 | 0.03% | 1,161,601 |
| 2007-08-03 | 2007-08-01 | 4.891 | 117,225 | -6,441 | 0.01% | 573,300 |
| 2007-08-01 | 2007-07-30 | 4.875 | 123,666 | -6,441 | 0.01% | 602,881 |
| 2007-07-26 | 2007-07-24 | 4.828 | 130,107 | +6,441 | 0.01% | 628,221 |
| 2007-07-25 | 2007-07-23 | 4.891 | 123,666 | -6,441 | 0.01% | 604,801 |
| 2007-07-24 | 2007-07-20 | 4.984 | 130,107 | +6,441 | 0.01% | 648,421 |
| 2007-07-09 | 2007-07-05 | 5.450 | 123,666 | +6,441 | 0.01% | 673,921 |
| 2007-06-26 | 2007-06-22 | 6.148 | 117,225 | 0.01% | 720,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy