History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,851,000 | +0 | 0.03% | 1,462,290 |
| 2025-10-13 | 2025-10-09 | 0.790 | 1,851,000 | +0 | 0.03% | 1,462,290 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,851,000 | +0 | 0.03% | 1,406,760 |
| 2025-10-09 | 2025-10-06 | 0.770 | 1,851,000 | +0 | 0.03% | 1,425,270 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,851,000 | +0 | 0.03% | 1,406,760 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,851,000 | +0 | 0.03% | 1,425,270 |
| 2025-10-03 | 2025-09-30 | 0.780 | 1,851,000 | +0 | 0.03% | 1,443,780 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,851,000 | +0 | 0.03% | 1,443,780 |
| 2025-09-30 | 2025-09-26 | 0.760 | 1,851,000 | +0 | 0.03% | 1,406,760 |
| 2025-09-29 | 2025-09-25 | 0.760 | 1,851,000 | +0 | 0.03% | 1,406,760 |
| 2025-09-26 | 2025-09-24 | 0.780 | 1,851,000 | +0 | 0.03% | 1,443,780 |
| 2025-09-25 | 2025-09-23 | 0.770 | 1,851,000 | +0 | 0.03% | 1,425,270 |
| 2025-09-24 | 2025-09-22 | 0.770 | 1,851,000 | +0 | 0.03% | 1,425,270 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,851,000 | +0 | 0.03% | 1,462,290 |
| 2025-09-22 | 2025-09-18 | 0.790 | 1,851,000 | +0 | 0.03% | 1,462,290 |
| 2025-09-19 | 2025-09-17 | 0.810 | 1,851,000 | +0 | 0.03% | 1,499,310 |
| 2025-09-18 | 2025-09-16 | 0.800 | 1,851,000 | +0 | 0.03% | 1,480,800 |
| 2025-09-17 | 2025-09-15 | 0.800 | 1,851,000 | +0 | 0.03% | 1,480,800 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1,851,000 | +0 | 0.03% | 1,462,290 |
| 2025-09-15 | 2025-09-11 | 0.800 | 1,851,000 | +0 | 0.03% | 1,480,800 |
| 2025-09-12 | 2025-09-10 | 0.800 | 1,851,000 | +0 | 0.03% | 1,480,800 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,851,000 | +0 | 0.03% | 1,443,780 |
| 2025-09-10 | 2025-09-08 | 0.790 | 1,851,000 | +0 | 0.03% | 1,462,290 |
| 2025-09-09 | 2025-09-05 | 0.770 | 1,851,000 | +0 | 0.03% | 1,425,270 |
| 2025-09-08 | 2025-09-04 | 0.750 | 1,851,000 | +0 | 0.03% | 1,388,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 1,851,000 | +0 | 0.03% | 1,425,270 |
| 2025-09-04 | 2025-09-02 | 0.770 | 1,851,000 | +0 | 0.03% | 1,425,270 |
| 2025-09-03 | 2025-09-01 | 0.780 | 1,851,000 | +0 | 0.03% | 1,443,780 |
| 2025-09-02 | 2025-08-29 | 0.770 | 1,851,000 | +0 | 0.03% | 1,425,270 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,851,000 | +0 | 0.03% | 1,462,290 |
| 2025-08-29 | 2025-08-27 | 0.780 | 1,851,000 | +20,000 | 0.03% | 1,443,780 |
| 2025-07-24 | 2025-07-22 | 0.840 | 1,831,000 | +4,000 | 0.03% | 1,538,040 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,827,000 | -244,000 | 0.03% | 1,461,600 |
| 2025-06-23 | 2025-06-19 | 0.840 | 2,071,000 | +58,000 | 0.04% | 1,739,640 |
| 2025-06-19 | 2025-06-17 | 0.800 | 2,013,000 | +176,000 | 0.04% | 1,610,400 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,837,000 | -4,000 | 0.03% | 1,469,600 |
| 2025-05-12 | 2025-05-08 | 0.620 | 1,841,000 | -10,000 | 0.03% | 1,141,420 |
| 2025-02-05 | 2025-02-03 | 0.680 | 1,851,000 | +18,000 | 0.03% | 1,258,680 |
| 2024-10-16 | 2024-10-14 | 0.690 | 1,833,000 | -6,000 | 0.03% | 1,264,770 |
| 2024-10-10 | 2024-10-08 | 0.710 | 1,839,000 | +6,000 | 0.03% | 1,305,690 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,833,000 | -6,000 | 0.03% | 1,099,800 |
| 2024-06-07 | 2024-06-05 | 0.520 | 1,839,000 | +2,000 | 0.03% | 956,280 |
| 2024-04-17 | 2024-04-15 | 0.510 | 1,837,000 | +2,000 | 0.03% | 936,870 |
| 2024-04-10 | 2024-04-08 | 0.510 | 1,835,000 | +4,000 | 0.03% | 935,850 |
| 2022-09-30 | 2022-09-28 | 0.495 | 1,831,000 | -750,000 | 0.03% | 906,345 |
| 2021-10-08 | 2021-10-06 | 0.930 | 2,581,000 | -100,000 | 0.05% | 2,400,330 |
| 2021-09-27 | 2021-09-23 | 0.770 | 2,681,000 | -12,000 | 0.05% | 2,064,370 |
| 2021-09-17 | 2021-09-15 | 0.800 | 2,693,000 | +12,000 | 0.05% | 2,154,400 |
| 2021-08-23 | 2021-08-19 | 0.610 | 2,681,000 | -36,000 | 0.05% | 1,635,410 |
| 2021-07-14 | 2021-07-12 | 0.720 | 2,717,000 | +36,000 | 0.05% | 1,956,240 |
| 2021-06-25 | 2021-06-23 | 0.750 | 2,681,000 | -100,000 | 0.05% | 2,010,750 |
| 2021-06-24 | 2021-06-22 | 0.750 | 2,781,000 | +100,000 | 0.05% | 2,085,750 |
| 2021-02-22 | 2021-02-18 | 0.750 | 2,681,000 | -600,000 | 0.05% | 2,010,750 |
| 2021-02-19 | 2021-02-17 | 0.800 | 3,281,000 | -100,000 | 0.06% | 2,624,800 |
| 2021-02-18 | 2021-02-16 | 0.740 | 3,381,000 | +800,000 | 0.06% | 2,501,940 |
| 2021-01-27 | 2021-01-25 | 0.640 | 2,581,000 | -10,000 | 0.05% | 1,651,840 |
| 2021-01-26 | 2021-01-22 | 0.650 | 2,591,000 | -10,000 | 0.05% | 1,684,150 |
| 2021-01-22 | 2021-01-20 | 0.700 | 2,601,000 | +20,000 | 0.05% | 1,820,700 |
| 2021-01-11 | 2021-01-07 | 0.670 | 2,581,000 | -1,000,000 | 0.05% | 1,729,270 |
| 2020-12-29 | 2020-12-24 | 0.620 | 3,581,000 | -100,000 | 0.07% | 2,220,220 |
| 2020-12-23 | 2020-12-21 | 0.650 | 3,681,000 | +200,000 | 0.07% | 2,392,650 |
| 2020-12-14 | 2020-12-10 | 0.710 | 3,481,000 | -6,000 | 0.06% | 2,471,510 |
| 2020-12-01 | 2020-11-27 | 0.570 | 3,487,000 | +1,000,000 | 0.06% | 1,987,590 |
| 2020-11-27 | 2020-11-25 | 0.610 | 2,487,000 | +6,000 | 0.05% | 1,517,070 |
| 2020-10-29 | 2020-10-27 | 0.500 | 2,481,000 | -300,000 | 0.05% | 1,240,500 |
| 2020-09-24 | 2020-09-22 | 0.500 | 2,781,000 | +200,000 | 0.05% | 1,390,500 |
| 2020-07-30 | 2020-07-28 | 0.570 | 2,581,000 | -50,000 | 0.05% | 1,471,170 |
| 2020-06-30 | 2020-06-26 | 0.520 | 2,631,000 | -6,000 | 0.05% | 1,368,120 |
| 2020-03-27 | 2020-03-25 | 0.550 | 2,637,000 | -30,000 | 0.05% | 1,450,350 |
| 2020-02-26 | 2020-02-24 | 0.770 | 2,667,000 | -150,000 | 0.05% | 2,053,590 |
| 2020-02-17 | 2020-02-13 | 0.780 | 2,817,000 | -160,000 | 0.05% | 2,197,260 |
| 2020-01-30 | 2020-01-24 | 0.860 | 2,977,000 | -250,000 | 0.05% | 2,560,220 |
| 2020-01-22 | 2020-01-20 | 0.940 | 3,227,000 | -100,000 | 0.06% | 3,033,380 |
| 2020-01-20 | 2020-01-16 | 0.950 | 3,327,000 | +500,000 | 0.06% | 3,160,650 |
| 2019-11-04 | 2019-10-31 | 0.840 | 2,827,000 | -500,000 | 0.05% | 2,374,680 |
| 2019-08-19 | 2019-08-15 | 0.800 | 3,327,000 | -4,000 | 0.06% | 2,661,600 |
| 2019-07-17 | 2019-07-15 | 0.940 | 3,331,000 | -212,000 | 0.06% | 3,131,140 |
| 2019-07-16 | 2019-07-12 | 0.980 | 3,543,000 | -188,000 | 0.07% | 3,472,140 |
| 2019-06-25 | 2019-06-21 | 0.990 | 3,731,000 | -300,000 | 0.07% | 3,693,690 |
| 2019-06-24 | 2019-06-20 | 0.950 | 4,031,000 | -300,000 | 0.07% | 3,829,450 |
| 2019-06-21 | 2019-06-19 | 0.940 | 4,331,000 | -700,000 | 0.08% | 4,071,140 |
| 2019-06-04 | 2019-05-31 | 1.000 | 5,031,000 | -24,000 | 0.09% | 5,031,000 |
| 2019-05-15 | 2019-05-10 | 0.960 | 5,055,000 | -24,000 | 0.09% | 4,852,800 |
| 2019-05-07 | 2019-05-03 | 1.060 | 5,079,000 | +8,000 | 0.09% | 5,383,740 |
| 2019-04-26 | 2019-04-24 | 1.140 | 5,071,000 | -260,000 | 0.09% | 5,780,940 |
| 2019-04-25 | 2019-04-23 | 1.180 | 5,331,000 | +250,000 | 0.10% | 6,290,580 |
| 2019-04-24 | 2019-04-18 | 1.170 | 5,081,000 | +100,000 | 0.09% | 5,944,770 |
| 2019-04-17 | 2019-04-15 | 1.150 | 4,981,000 | -980,000 | 0.09% | 5,728,150 |
| 2019-04-16 | 2019-04-12 | 1.200 | 5,961,000 | -306,000 | 0.11% | 7,153,200 |
| 2019-04-15 | 2019-04-11 | 1.090 | 6,267,000 | +10,000 | 0.12% | 6,831,030 |
| 2019-04-09 | 2019-04-04 | 1.110 | 6,257,000 | +32,000 | 0.12% | 6,945,270 |
| 2019-04-08 | 2019-04-03 | 1.140 | 6,225,000 | +150,000 | 0.11% | 7,096,500 |
| 2019-03-07 | 2019-03-05 | 0.910 | 6,075,000 | -66,000 | 0.11% | 5,528,250 |
| 2019-03-06 | 2019-03-04 | 0.910 | 6,141,000 | -24,000 | 0.11% | 5,588,310 |
| 2018-12-14 | 2018-12-12 | 0.730 | 6,165,000 | +300,000 | 0.11% | 4,500,450 |
| 2018-09-06 | 2018-09-04 | 1.010 | 5,865,000 | -250,000 | 0.11% | 5,923,650 |
| 2018-08-06 | 2018-08-02 | 1.030 | 6,115,000 | -500,000 | 0.11% | 6,298,450 |
| 2018-07-31 | 2018-07-27 | 1.090 | 6,615,000 | -150,000 | 0.12% | 7,210,350 |
| 2018-06-29 | 2018-06-27 | 1.000 | 6,765,000 | -360,000 | 0.12% | 6,765,000 |
| 2018-06-25 | 2018-06-21 | 1.130 | 7,125,000 | -320,000 | 0.13% | 8,051,250 |
| 2018-06-04 | 2018-05-31 | 1.270 | 7,445,000 | +250,000 | 0.14% | 9,455,150 |
| 2018-05-25 | 2018-05-23 | 1.280 | 7,195,000 | +60,000 | 0.13% | 9,209,600 |
| 2018-05-24 | 2018-05-21 | 1.310 | 7,135,000 | +40,000 | 0.13% | 9,346,850 |
| 2018-05-23 | 2018-05-18 | 1.370 | 7,095,000 | -100,000 | 0.13% | 9,720,150 |
| 2018-04-30 | 2018-04-26 | 1.130 | 7,195,000 | +100,000 | 0.13% | 8,130,350 |
| 2018-04-16 | 2018-04-12 | 1.110 | 7,095,000 | +386,000 | 0.13% | 7,875,450 |
| 2018-04-13 | 2018-04-11 | 1.070 | 6,709,000 | +14,000 | 0.12% | 7,178,630 |
| 2018-03-22 | 2018-03-20 | 1.210 | 6,695,000 | +300,000 | 0.12% | 8,100,950 |
| 2018-03-20 | 2018-03-16 | 1.190 | 6,395,000 | +600,000 | 0.12% | 7,610,050 |
| 2018-03-02 | 2018-02-28 | 1.240 | 5,795,000 | -200,000 | 0.11% | 7,185,800 |
| 2018-02-26 | 2018-02-22 | 1.210 | 5,995,000 | +80,000 | 0.11% | 7,253,950 |
| 2018-02-08 | 2018-02-06 | 1.300 | 5,915,000 | +380,000 | 0.11% | 7,689,500 |
| 2018-02-02 | 2018-01-31 | 1.400 | 5,535,000 | +450,000 | 0.10% | 7,749,000 |
| 2018-02-01 | 2018-01-30 | 1.490 | 5,085,000 | -40,000 | 0.09% | 7,576,650 |
| 2018-01-31 | 2018-01-29 | 1.560 | 5,125,000 | -120,000 | 0.09% | 7,995,000 |
| 2018-01-29 | 2018-01-25 | 1.530 | 5,245,000 | -500,000 | 0.10% | 8,024,850 |
| 2018-01-25 | 2018-01-23 | 1.460 | 5,745,000 | +50,000 | 0.11% | 8,387,700 |
| 2018-01-24 | 2018-01-22 | 1.460 | 5,695,000 | +50,000 | 0.11% | 8,314,700 |
| 2018-01-22 | 2018-01-18 | 1.530 | 5,645,000 | -50,000 | 0.27% | 8,636,850 |
| 2018-01-19 | 2018-01-17 | 1.450 | 5,695,000 | +1,360,000 | 0.27% | 8,257,750 |
| 2018-01-11 | 2018-01-09 | 1.370 | 4,335,000 | +500,000 | 0.21% | 5,938,950 |
| 2018-01-08 | 2018-01-04 | 1.380 | 3,835,000 | +80,000 | 0.18% | 5,292,300 |
| 2018-01-03 | 2017-12-29 | 1.300 | 3,755,000 | +50,000 | 0.18% | 4,881,500 |
| 2017-12-29 | 2017-12-27 | 1.270 | 3,705,000 | -330,000 | 0.18% | 4,705,350 |
| 2017-12-28 | 2017-12-22 | 1.280 | 4,035,000 | +30,000 | 0.19% | 5,164,800 |
| 2017-11-17 | 2017-11-15 | 1.310 | 4,005,000 | -1,000,000 | 0.19% | 5,246,550 |
| 2017-11-08 | 2017-11-06 | 1.360 | 5,005,000 | +62,000 | 0.24% | 6,806,800 |
| 2017-11-07 | 2017-11-03 | 1.370 | 4,943,000 | +300,000 | 0.24% | 6,771,910 |
| 2017-11-01 | 2017-10-30 | 1.390 | 4,643,000 | -600,000 | 0.22% | 6,453,770 |
| 2017-10-25 | 2017-10-23 | 1.330 | 5,243,000 | -438,000 | 0.25% | 6,973,190 |
| 2017-10-13 | 2017-10-11 | 1.330 | 5,681,000 | +210,000 | 0.27% | 7,555,730 |
| 2017-10-06 | 2017-10-03 | 1.350 | 5,471,000 | +100,000 | 0.26% | 7,385,850 |
| 2017-10-03 | 2017-09-28 | 1.310 | 5,371,000 | +120,000 | 0.26% | 7,036,010 |
| 2017-09-25 | 2017-09-21 | 1.370 | 5,251,000 | -200,000 | 0.25% | 7,193,870 |
| 2017-09-22 | 2017-09-20 | 1.400 | 5,451,000 | +1,388,000 | 0.26% | 7,631,400 |
| 2017-09-20 | 2017-09-18 | 1.340 | 4,063,000 | +96,000 | 0.19% | 5,444,420 |
| 2017-09-05 | 2017-09-01 | 1.350 | 3,967,000 | +700,000 | 0.19% | 5,355,450 |
| 2017-09-01 | 2017-08-30 | 1.380 | 3,267,000 | -80,000 | 0.16% | 4,508,460 |
| 2017-08-15 | 2017-08-11 | 1.320 | 3,347,000 | -6,000 | 0.16% | 4,418,040 |
| 2017-07-31 | 2017-07-27 | 1.220 | 3,353,000 | -68,000 | 0.16% | 4,090,660 |
| 2017-07-27 | 2017-07-25 | 1.200 | 3,421,000 | +6,000 | 0.16% | 4,105,200 |
| 2017-07-18 | 2017-07-14 | 1.220 | 3,415,000 | -1,300,000 | 0.16% | 4,166,300 |
| 2017-07-14 | 2017-07-12 | 1.230 | 4,715,000 | +80,000 | 0.22% | 5,799,450 |
| 2017-07-13 | 2017-07-11 | 1.250 | 4,635,000 | +50,000 | 0.22% | 5,793,750 |
| 2017-06-29 | 2017-06-27 | 1.220 | 4,585,000 | +120,000 | 0.22% | 5,593,700 |
| 2017-06-05 | 2017-06-01 | 1.280 | 4,465,000 | -202,000 | 0.21% | 5,715,200 |
| 2017-04-21 | 2017-04-19 | 1.480 | 4,667,000 | -300,000 | 0.22% | 6,907,160 |
| 2017-04-13 | 2017-04-11 | 1.540 | 4,967,000 | -184,000 | 0.24% | 7,649,180 |
| 2017-03-14 | 2017-03-10 | 1.550 | 5,151,000 | +200,000 | 0.25% | 7,984,050 |
| 2017-03-07 | 2017-03-03 | 1.550 | 4,951,000 | -1,000,000 | 0.24% | 7,674,050 |
| 2017-03-06 | 2017-03-02 | 1.580 | 5,951,000 | -100,000 | 0.28% | 9,402,580 |
| 2017-02-17 | 2017-02-15 | 1.650 | 6,051,000 | +300,000 | 0.29% | 9,984,150 |
| 2017-02-10 | 2017-02-08 | 1.520 | 5,751,000 | -66,000 | 0.27% | 8,741,520 |
| 2017-02-03 | 2017-02-01 | 1.550 | 5,817,000 | -1,612,000 | 0.28% | 9,016,350 |
| 2017-01-26 | 2017-01-24 | 1.560 | 7,429,000 | +100,000 | 0.35% | 11,589,240 |
| 2017-01-11 | 2017-01-09 | 1.540 | 7,329,000 | -40,000 | 0.35% | 11,286,660 |
| 2017-01-10 | 2017-01-06 | 1.520 | 7,369,000 | +104,000 | 0.35% | 11,200,880 |
| 2017-01-09 | 2017-01-05 | 1.530 | 7,265,000 | +36,000 | 0.35% | 11,115,450 |
| 2016-12-30 | 2016-12-28 | 1.470 | 7,229,000 | +50,000 | 0.34% | 10,626,630 |
| 2016-12-23 | 2016-12-21 | 1.500 | 7,179,000 | -560,000 | 0.34% | 10,768,500 |
| 2016-12-22 | 2016-12-20 | 1.500 | 7,739,000 | +50,000 | 0.37% | 11,608,500 |
| 2016-12-19 | 2016-12-15 | 1.550 | 7,689,000 | -30,000 | 0.37% | 11,917,950 |
| 2016-12-15 | 2016-12-13 | 1.610 | 7,719,000 | -30,000 | 0.37% | 12,427,590 |
| 2016-12-07 | 2016-12-05 | 1.610 | 7,749,000 | +30,000 | 0.37% | 12,475,890 |
| 2016-12-05 | 2016-12-01 | 1.660 | 7,719,000 | +1,590,000 | 0.37% | 12,813,540 |
| 2016-12-02 | 2016-11-30 | 1.590 | 6,129,000 | -80,000 | 0.29% | 9,745,110 |
| 2016-12-01 | 2016-11-29 | 1.600 | 6,209,000 | +80,000 | 0.30% | 9,934,400 |
| 2016-11-24 | 2016-11-22 | 1.630 | 6,129,000 | +50,000 | 0.29% | 9,990,270 |
| 2016-11-11 | 2016-11-09 | 1.490 | 6,079,000 | -1,360,000 | 0.29% | 9,057,710 |
| 2016-11-01 | 2016-10-28 | 1.660 | 7,439,000 | -32,000 | 0.35% | 12,348,740 |
| 2016-10-31 | 2016-10-27 | 1.690 | 7,471,000 | -20,000 | 0.36% | 12,625,990 |
| 2016-10-27 | 2016-10-25 | 1.750 | 7,491,000 | -784,000 | 0.36% | 13,109,250 |
| 2016-10-26 | 2016-10-24 | 1.750 | 8,275,000 | +836,000 | 0.39% | 14,481,250 |
| 2016-10-20 | 2016-10-18 | 1.580 | 7,439,000 | -140,000 | 0.35% | 11,753,620 |
| 2016-10-14 | 2016-10-12 | 1.610 | 7,579,000 | -150,000 | 0.36% | 12,202,190 |
| 2016-10-11 | 2016-10-06 | 1.660 | 7,729,000 | -60,000 | 0.37% | 12,830,140 |
| 2016-10-07 | 2016-10-05 | 1.620 | 7,789,000 | +60,000 | 0.37% | 12,618,180 |
| 2016-08-18 | 2016-08-16 | 1.570 | 7,729,000 | -422,000 | 0.37% | 12,134,530 |
| 2016-08-17 | 2016-08-15 | 1.570 | 8,151,000 | -40,000 | 0.39% | 12,797,070 |
| 2016-07-27 | 2016-07-25 | 1.480 | 8,191,000 | +20,000 | 0.39% | 12,122,680 |
| 2016-07-22 | 2016-07-20 | 1.480 | 8,171,000 | -18,000 | 0.39% | 12,093,080 |
| 2016-06-21 | 2016-06-17 | 1.400 | 8,189,000 | -500,000 | 0.39% | 11,464,600 |
| 2016-06-15 | 2016-06-13 | 1.430 | 8,689,000 | +22,000 | 0.41% | 12,425,270 |
| 2016-06-14 | 2016-06-10 | 1.470 | 8,667,000 | +500,000 | 0.41% | 12,740,490 |
| 2016-06-13 | 2016-06-08 | 1.530 | 8,167,000 | -200,000 | 0.39% | 12,495,510 |
| 2016-06-03 | 2016-06-01 | 1.470 | 8,367,000 | +200,000 | 0.40% | 12,299,490 |
| 2016-05-27 | 2016-05-25 | 1.410 | 8,167,000 | -200,000 | 0.39% | 11,515,470 |
| 2016-05-26 | 2016-05-24 | 1.410 | 8,367,000 | -100,000 | 0.40% | 11,797,470 |
| 2016-05-19 | 2016-05-17 | 1.490 | 8,467,000 | +200,000 | 0.40% | 12,615,830 |
| 2016-05-13 | 2016-05-11 | 1.550 | 8,267,000 | +550,000 | 0.39% | 12,813,850 |
| 2016-04-11 | 2016-04-07 | 1.650 | 7,717,000 | +30,000 | 0.37% | 12,733,050 |
| 2016-03-29 | 2016-03-23 | 1.820 | 7,687,000 | -1,000 | 0.37% | 13,990,340 |
| 2016-03-16 | 2016-03-14 | 1.800 | 7,688,000 | -20,000 | 0.37% | 13,838,400 |
| 2016-03-10 | 2016-03-08 | 1.840 | 7,708,000 | -300,000 | 0.37% | 14,182,720 |
| 2016-02-25 | 2016-02-23 | 1.700 | 8,008,000 | +300,000 | 0.38% | 13,613,600 |
| 2016-01-05 | 2015-12-31 | 2.030 | 7,708,000 | +60,000 | 0.37% | 15,647,240 |
| 2015-12-11 | 2015-12-09 | 2.040 | 7,648,000 | +20,000 | 0.36% | 15,601,920 |
| 2015-11-23 | 2015-11-19 | 2.330 | 7,628,000 | +30,000 | 0.36% | 17,773,240 |
| 2015-11-20 | 2015-11-18 | 2.230 | 7,598,000 | -50,000 | 0.36% | 16,943,540 |
| 2015-10-20 | 2015-10-16 | 2.710 | 7,648,000 | -20,000 | 0.36% | 20,726,080 |
| 2015-10-19 | 2015-10-15 | 2.630 | 7,668,000 | -20,000 | 0.37% | 20,166,840 |
| 2015-09-24 | 2015-09-22 | 2.690 | 7,688,000 | +90,000 | 0.37% | 20,680,720 |
| 2015-09-23 | 2015-09-21 | 2.660 | 7,598,000 | +100,000 | 0.36% | 20,210,680 |
| 2015-09-21 | 2015-09-17 | 2.540 | 7,498,000 | -24,000 | 0.36% | 19,044,920 |
| 2015-08-31 | 2015-08-27 | 2.200 | 7,522,000 | -100,000 | 0.36% | 16,548,400 |
| 2015-08-28 | 2015-08-26 | 2.000 | 7,622,000 | -80,000 | 0.36% | 15,244,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 7,702,000 | +200,000 | 0.37% | 15,018,900 |
| 2015-08-26 | 2015-08-24 | 2.080 | 7,502,000 | -30,000 | 0.36% | 15,604,160 |
| 2015-08-25 | 2015-08-21 | 2.380 | 7,532,000 | -180,000 | 0.36% | 17,926,160 |
| 2015-08-20 | 2015-08-18 | 2.580 | 7,712,000 | -80,000 | 0.37% | 19,896,960 |
| 2015-08-12 | 2015-08-10 | 2.700 | 7,792,000 | -12,000 | 0.37% | 21,038,400 |
| 2015-08-11 | 2015-08-07 | 2.420 | 7,804,000 | -400,000 | 0.37% | 18,885,680 |
| 2015-08-03 | 2015-07-30 | 2.420 | 8,204,000 | +400,000 | 0.39% | 19,853,680 |
| 2015-07-29 | 2015-07-27 | 2.360 | 7,804,000 | -18,000 | 0.37% | 18,417,440 |
| 2015-07-17 | 2015-07-15 | 2.480 | 7,822,000 | -200,000 | 0.37% | 19,398,560 |
| 2015-07-16 | 2015-07-14 | 2.830 | 8,022,000 | +100,000 | 0.38% | 22,702,260 |
| 2015-07-15 | 2015-07-13 | 3.050 | 7,922,000 | -12,000 | 0.38% | 24,162,100 |
| 2015-07-14 | 2015-07-10 | 2.820 | 7,934,000 | +124,000 | 0.38% | 22,373,880 |
| 2015-07-10 | 2015-07-08 | 2.040 | 7,810,000 | -10,000 | 0.37% | 15,932,400 |
| 2015-07-08 | 2015-07-06 | 2.860 | 7,820,000 | -4,000 | 0.37% | 22,365,200 |
| 2015-07-06 | 2015-07-02 | 3.640 | 7,824,000 | +150,000 | 0.37% | 28,479,360 |
| 2015-07-03 | 2015-06-30 | 3.760 | 7,674,000 | -300,000 | 0.37% | 28,854,240 |
| 2015-07-02 | 2015-06-29 | 3.680 | 7,974,000 | +280,000 | 0.38% | 29,344,320 |
| 2015-06-30 | 2015-06-26 | 3.630 | 7,694,000 | +30,000 | 0.37% | 27,929,220 |
| 2015-06-29 | 2015-06-25 | 3.550 | 7,664,000 | -206,000 | 0.36% | 27,207,200 |
| 2015-06-26 | 2015-06-24 | 3.630 | 7,870,000 | -18,000 | 0.37% | 28,568,100 |
| 2015-06-10 | 2015-06-08 | 3.830 | 7,888,000 | -710,000 | 0.38% | 30,211,040 |
| 2015-06-08 | 2015-06-04 | 3.890 | 8,598,000 | -62,000 | 0.41% | 33,446,220 |
| 2015-06-04 | 2015-06-02 | 3.910 | 8,660,000 | +20,000 | 0.41% | 33,860,600 |
| 2015-06-02 | 2015-05-29 | 3.890 | 8,640,000 | +20,000 | 0.41% | 33,609,600 |
| 2015-06-01 | 2015-05-28 | 3.910 | 8,620,000 | +40,000 | 0.41% | 33,704,200 |
| 2015-05-28 | 2015-05-26 | 4.120 | 8,580,000 | -594,000 | 0.41% | 35,349,600 |
| 2015-05-27 | 2015-05-22 | 3.910 | 9,174,000 | -60,000 | 0.44% | 35,870,340 |
| 2015-05-22 | 2015-05-20 | 3.900 | 9,234,000 | -4,000 | 0.44% | 36,012,600 |
| 2015-05-21 | 2015-05-19 | 4.000 | 9,238,000 | -330,000 | 0.44% | 36,952,000 |
| 2015-05-18 | 2015-05-14 | 4.010 | 9,568,000 | +60,000 | 0.46% | 38,367,680 |
| 2015-05-15 | 2015-05-13 | 3.900 | 9,508,000 | +270,000 | 0.45% | 37,081,200 |
| 2015-05-14 | 2015-05-12 | 3.900 | 9,238,000 | +110,000 | 0.44% | 36,028,200 |
| 2015-05-13 | 2015-05-11 | 4.040 | 9,128,000 | -642,000 | 0.43% | 36,877,120 |
| 2015-05-11 | 2015-05-07 | 3.830 | 9,770,000 | +8,000 | 0.47% | 37,419,100 |
| 2015-05-08 | 2015-05-06 | 4.240 | 9,762,000 | +20,000 | 0.46% | 41,390,880 |
| 2015-05-07 | 2015-05-05 | 4.360 | 9,742,000 | -446,000 | 0.46% | 42,475,120 |
| 2015-05-06 | 2015-05-04 | 4.500 | 10,188,000 | +6,000 | 0.49% | 45,846,000 |
| 2015-05-05 | 2015-04-30 | 4.510 | 10,182,000 | -430,000 | 0.48% | 45,920,820 |
| 2015-05-04 | 2015-04-29 | 4.660 | 10,612,000 | -212,000 | 0.51% | 49,451,920 |
| 2015-04-30 | 2015-04-28 | 4.850 | 10,824,000 | -60,000 | 0.52% | 52,496,400 |
| 2015-04-29 | 2015-04-27 | 4.940 | 10,884,000 | -1,790,000 | 0.52% | 53,766,960 |
| 2015-04-24 | 2015-04-22 | 4.280 | 12,674,000 | +56,000 | 0.60% | 54,244,720 |
| 2015-04-22 | 2015-04-20 | 4.240 | 12,618,000 | -50,000 | 0.60% | 53,500,320 |
| 2015-04-21 | 2015-04-17 | 4.540 | 12,668,000 | +20,000 | 0.60% | 57,512,720 |
| 2015-04-20 | 2015-04-16 | 4.480 | 12,648,000 | +114,000 | 0.60% | 56,663,040 |
| 2015-04-17 | 2015-04-15 | 4.350 | 12,534,000 | +22,000 | 0.60% | 54,522,900 |
| 2015-04-16 | 2015-04-14 | 4.540 | 12,512,000 | -542,000 | 0.60% | 56,804,480 |
| 2015-04-15 | 2015-04-13 | 4.820 | 13,054,000 | +1,924,000 | 0.62% | 62,920,280 |
| 2015-04-14 | 2015-04-10 | 4.480 | 11,130,000 | -522,000 | 0.53% | 49,862,400 |
| 2015-04-13 | 2015-04-09 | 4.620 | 11,652,000 | +1,126,000 | 0.55% | 53,832,240 |
| 2015-04-10 | 2015-04-08 | 4.290 | 10,526,000 | +4,788,000 | 0.50% | 45,156,540 |
| 2015-04-09 | 2015-04-02 | 3.950 | 5,738,000 | +442,000 | 0.27% | 22,665,100 |
| 2015-04-08 | 2015-04-01 | 3.380 | 5,296,000 | +186,000 | 0.25% | 17,900,480 |
| 2015-04-02 | 2015-03-31 | 3.390 | 5,110,000 | -1,406,000 | 0.24% | 17,322,900 |
| 2015-04-01 | 2015-03-30 | 3.490 | 6,516,000 | +720,000 | 0.31% | 22,740,840 |
| 2015-03-31 | 2015-03-27 | 2.910 | 5,796,000 | -150,000 | 0.28% | 16,866,360 |
| 2015-03-30 | 2015-03-26 | 2.870 | 5,946,000 | -64,000 | 0.28% | 17,065,020 |
| 2015-03-27 | 2015-03-25 | 2.980 | 6,010,000 | +280,000 | 0.29% | 17,909,800 |
| 2015-03-26 | 2015-03-24 | 3.070 | 5,730,000 | +24,000 | 0.27% | 17,591,100 |
| 2015-03-25 | 2015-03-23 | 3.150 | 5,706,000 | -100,000 | 0.27% | 17,973,900 |
| 2015-03-23 | 2015-03-19 | 2.890 | 5,806,000 | +6,000 | 0.28% | 16,779,340 |
| 2015-03-20 | 2015-03-18 | 2.930 | 5,800,000 | -34,000 | 0.28% | 16,994,000 |
| 2015-03-19 | 2015-03-17 | 2.880 | 5,834,000 | +334,000 | 0.28% | 16,801,920 |
| 2015-03-18 | 2015-03-16 | 2.790 | 5,500,000 | +516,000 | 0.26% | 15,345,000 |
| 2015-03-17 | 2015-03-13 | 2.810 | 4,984,000 | +300,000 | 0.24% | 14,005,040 |
| 2015-03-16 | 2015-03-12 | 2.910 | 4,684,000 | -150,000 | 0.22% | 13,630,440 |
| 2015-03-12 | 2015-03-10 | 3.100 | 4,834,000 | +20,000 | 0.23% | 14,985,400 |
| 2015-03-11 | 2015-03-09 | 3.030 | 4,814,000 | +10,000 | 0.23% | 14,586,420 |
| 2015-03-10 | 2015-03-06 | 2.810 | 4,804,000 | +182,000 | 0.23% | 13,499,240 |
| 2015-03-09 | 2015-03-05 | 2.770 | 4,622,000 | +18,000 | 0.22% | 12,802,940 |
| 2015-03-04 | 2015-03-02 | 2.750 | 4,604,000 | -300,000 | 0.22% | 12,661,000 |
| 2015-02-17 | 2015-02-13 | 2.410 | 4,904,000 | -30,000 | 0.23% | 11,818,640 |
| 2015-02-13 | 2015-02-11 | 2.400 | 4,934,000 | +10,000 | 0.23% | 11,841,600 |
| 2015-02-05 | 2015-02-03 | 2.530 | 4,924,000 | +400,000 | 0.23% | 12,457,720 |
| 2015-02-03 | 2015-01-30 | 2.580 | 4,524,000 | +60,000 | 0.22% | 11,671,920 |
| 2015-01-27 | 2015-01-23 | 2.600 | 4,464,000 | -100,000 | 0.21% | 11,606,400 |
| 2015-01-26 | 2015-01-22 | 2.450 | 4,564,000 | -54,000 | 0.22% | 11,181,800 |
| 2015-01-23 | 2015-01-21 | 2.500 | 4,618,000 | +230,000 | 0.22% | 11,545,000 |
| 2015-01-22 | 2015-01-20 | 2.400 | 4,388,000 | +26,000 | 0.21% | 10,531,200 |
| 2015-01-21 | 2015-01-19 | 2.390 | 4,362,000 | +28,000 | 0.21% | 10,425,180 |
| 2015-01-13 | 2015-01-09 | 2.510 | 4,334,000 | +100,000 | 0.21% | 10,878,340 |
| 2015-01-08 | 2015-01-06 | 2.550 | 4,234,000 | -188,000 | 0.20% | 10,796,700 |
| 2015-01-06 | 2015-01-02 | 2.490 | 4,422,000 | +462,000 | 0.21% | 11,010,780 |
| 2015-01-05 | 2014-12-31 | 2.450 | 3,960,000 | +140,000 | 0.19% | 9,702,000 |
| 2014-12-23 | 2014-12-19 | 2.490 | 3,820,000 | +226,000 | 0.18% | 9,511,800 |
| 2014-12-19 | 2014-12-17 | 2.300 | 3,594,000 | +200,000 | 0.17% | 8,266,200 |
| 2014-12-12 | 2014-12-10 | 2.360 | 3,394,000 | +400,000 | 0.16% | 8,009,840 |
| 2014-12-11 | 2014-12-09 | 2.340 | 2,994,000 | -290,000 | 0.14% | 7,005,960 |
| 2014-12-10 | 2014-12-08 | 2.510 | 3,284,000 | +244,000 | 0.16% | 8,242,840 |
| 2014-12-09 | 2014-12-05 | 2.800 | 3,040,000 | +366,000 | 0.14% | 8,512,000 |
| 2014-11-21 | 2014-11-19 | 3.010 | 2,674,000 | +80,000 | 0.13% | 8,048,740 |
| 2014-11-19 | 2014-11-17 | 3.060 | 2,594,000 | -450,000 | 0.12% | 7,937,640 |
| 2014-11-18 | 2014-11-14 | 3.280 | 3,044,000 | -66,000 | 0.14% | 9,984,320 |
| 2014-11-17 | 2014-11-13 | 3.430 | 3,110,000 | +302,000 | 0.15% | 10,667,300 |
| 2014-11-14 | 2014-11-12 | 3.380 | 2,808,000 | +248,000 | 0.13% | 9,491,040 |
| 2014-11-13 | 2014-11-11 | 3.520 | 2,560,000 | +494,000 | 0.12% | 9,011,200 |
| 2014-11-12 | 2014-11-10 | 3.740 | 2,066,000 | -550,000 | 0.10% | 7,726,840 |
| 2014-11-11 | 2014-11-07 | 3.420 | 2,616,000 | +60,000 | 0.12% | 8,946,720 |
| 2014-11-07 | 2014-11-05 | 3.530 | 2,556,000 | +170,000 | 0.12% | 9,022,680 |
| 2014-11-06 | 2014-11-04 | 3.460 | 2,386,000 | +20,000 | 0.11% | 8,255,560 |
| 2014-11-04 | 2014-10-31 | 3.430 | 2,366,000 | +100,000 | 0.11% | 8,115,380 |
| 2014-11-03 | 2014-10-30 | 3.340 | 2,266,000 | -200,000 | 0.11% | 7,568,440 |
| 2014-10-31 | 2014-10-29 | 3.450 | 2,466,000 | -270,000 | 0.12% | 8,507,700 |
| 2014-10-30 | 2014-10-28 | 3.500 | 2,736,000 | -550,000 | 0.13% | 9,576,000 |
| 2014-10-29 | 2014-10-27 | 3.460 | 3,286,000 | -26,000 | 0.16% | 11,369,560 |
| 2014-10-24 | 2014-10-22 | 3.610 | 3,312,000 | -394,000 | 0.16% | 11,956,320 |
| 2014-10-22 | 2014-10-20 | 3.490 | 3,706,000 | -300,000 | 0.18% | 12,933,940 |
| 2014-10-21 | 2014-10-17 | 3.570 | 4,006,000 | +2,000 | 0.19% | 14,301,420 |
| 2014-10-16 | 2014-10-14 | 3.410 | 4,004,000 | +210,000 | 0.19% | 13,653,640 |
| 2014-10-15 | 2014-10-13 | 3.500 | 3,794,000 | +30,000 | 0.18% | 13,279,000 |
| 2014-10-14 | 2014-10-10 | 3.540 | 3,764,000 | +122,000 | 0.18% | 13,324,560 |
| 2014-10-13 | 2014-10-09 | 3.730 | 3,642,000 | -36,000 | 0.17% | 13,584,660 |
| 2014-10-10 | 2014-10-08 | 3.910 | 3,678,000 | +192,000 | 0.18% | 14,380,980 |
| 2014-10-09 | 2014-10-07 | 3.960 | 3,486,000 | +30,000 | 0.17% | 13,804,560 |
| 2014-10-08 | 2014-10-06 | 3.970 | 3,456,000 | -1,300,000 | 0.16% | 13,720,320 |
| 2014-10-06 | 2014-09-30 | 3.620 | 4,756,000 | +1,792,000 | 0.23% | 17,216,720 |
| 2014-10-03 | 2014-09-29 | 3.600 | 2,964,000 | -1,000,000 | 0.14% | 10,670,400 |
| 2014-09-30 | 2014-09-26 | 3.750 | 3,964,000 | +270,000 | 0.19% | 14,865,000 |
| 2014-09-29 | 2014-09-25 | 3.570 | 3,694,000 | -4,548,000 | 0.18% | 13,187,580 |
| 2014-09-25 | 2014-09-23 | 3.850 | 8,242,000 | +10,000 | 0.39% | 31,731,700 |
| 2014-09-24 | 2014-09-22 | 3.570 | 8,232,000 | +806,000 | 0.39% | 29,388,240 |
| 2014-09-23 | 2014-09-19 | 3.520 | 7,426,000 | +19,000 | 0.35% | 26,139,520 |
| 2014-09-22 | 2014-09-18 | 3.370 | 7,407,000 | -1,745,000 | 0.35% | 24,961,590 |
| 2014-09-19 | 2014-09-17 | 3.130 | 9,152,000 | +294,000 | 0.44% | 28,645,760 |
| 2014-09-18 | 2014-09-16 | 3.150 | 8,858,000 | -4,110,000 | 0.42% | 27,902,700 |
| 2014-09-17 | 2014-09-15 | 3.190 | 12,968,000 | +2,486,000 | 0.62% | 41,367,920 |
| 2014-05-29 | 2014-05-27 | 1.770 | 10,482,000 | +100,000 | 0.50% | 18,553,140 |
| 2014-05-26 | 2014-05-22 | 1.790 | 10,382,000 | -124,000 | 0.49% | 18,583,780 |
| 2014-05-16 | 2014-05-14 | 1.730 | 10,506,000 | +26,000 | 0.50% | 18,175,380 |
| 2014-05-14 | 2014-05-12 | 1.710 | 10,480,000 | -500,000 | 0.50% | 17,920,800 |
| 2014-05-13 | 2014-05-09 | 1.660 | 10,980,000 | +496,000 | 0.52% | 18,226,800 |
| 2014-05-08 | 2014-05-05 | 1.780 | 10,484,000 | -470,000 | 0.50% | 18,661,520 |
| 2014-05-02 | 2014-04-29 | 1.750 | 10,954,000 | +500,000 | 0.52% | 19,169,500 |
| 2014-04-29 | 2014-04-25 | 1.820 | 10,454,000 | -210,000 | 0.50% | 19,026,280 |
| 2014-04-25 | 2014-04-23 | 1.730 | 10,664,000 | +300,000 | 0.51% | 18,448,720 |
| 2014-04-24 | 2014-04-22 | 1.760 | 10,364,000 | +1,300,000 | 0.49% | 18,240,640 |
| 2014-04-22 | 2014-04-16 | 1.730 | 9,064,000 | -200,000 | 0.43% | 15,680,720 |
| 2014-04-16 | 2014-04-14 | 1.760 | 9,264,000 | -200,000 | 0.44% | 16,304,640 |
| 2014-04-15 | 2014-04-11 | 1.730 | 9,464,000 | +1,200,000 | 0.45% | 16,372,720 |
| 2014-04-14 | 2014-04-10 | 1.900 | 8,264,000 | -722,000 | 0.39% | 15,701,600 |
| 2014-04-07 | 2014-04-03 | 1.670 | 8,986,000 | -30,000 | 0.43% | 15,006,620 |
| 2014-04-04 | 2014-04-02 | 1.670 | 9,016,000 | +100,000 | 0.43% | 15,056,720 |
| 2014-04-01 | 2014-03-28 | 1.570 | 8,916,000 | +706,000 | 0.42% | 13,998,120 |
| 2014-03-31 | 2014-03-27 | 1.550 | 8,210,000 | -290,000 | 0.39% | 12,725,500 |
| 2014-03-27 | 2014-03-25 | 1.600 | 8,500,000 | +56,000 | 0.40% | 13,600,000 |
| 2014-03-26 | 2014-03-24 | 1.620 | 8,444,000 | +4,000 | 0.40% | 13,679,280 |
| 2014-03-21 | 2014-03-19 | 1.600 | 8,440,000 | -70,000 | 0.40% | 13,504,000 |
| 2014-03-17 | 2014-03-13 | 1.610 | 8,510,000 | -32,000 | 0.41% | 13,701,100 |
| 2014-03-14 | 2014-03-12 | 1.610 | 8,542,000 | -930,000 | 0.41% | 13,752,620 |
| 2014-03-13 | 2014-03-11 | 1.680 | 9,472,000 | +80,000 | 0.45% | 15,912,960 |
| 2014-03-12 | 2014-03-10 | 1.680 | 9,392,000 | -40,000 | 0.45% | 15,778,560 |
| 2014-03-03 | 2014-02-27 | 1.600 | 9,432,000 | -260,000 | 0.45% | 15,091,200 |
| 2014-02-28 | 2014-02-26 | 1.550 | 9,692,000 | -100,000 | 0.46% | 15,022,600 |
| 2014-02-27 | 2014-02-25 | 1.510 | 9,792,000 | -200,000 | 0.47% | 14,785,920 |
| 2014-02-25 | 2014-02-21 | 1.530 | 9,992,000 | +30,000 | 0.48% | 15,287,760 |
| 2014-02-24 | 2014-02-20 | 1.730 | 9,962,000 | +500,000 | 0.47% | 17,234,260 |
| 2014-02-18 | 2014-02-14 | 1.660 | 9,462,000 | -500,000 | 0.45% | 15,706,920 |
| 2014-02-17 | 2014-02-13 | 1.570 | 9,962,000 | +200,000 | 0.47% | 15,640,340 |
| 2014-02-14 | 2014-02-12 | 1.540 | 9,762,000 | -600,000 | 0.46% | 15,033,480 |
| 2014-02-13 | 2014-02-11 | 1.470 | 10,362,000 | +522,000 | 0.49% | 15,232,140 |
| 2014-02-04 | 2014-01-28 | 1.370 | 9,840,000 | +3,000,000 | 0.47% | 13,480,800 |
| 2014-01-29 | 2014-01-27 | 1.430 | 6,840,000 | +1,000,000 | 0.33% | 9,781,200 |
| 2014-01-22 | 2014-01-20 | 1.580 | 5,840,000 | -172,000 | 0.28% | 9,227,200 |
| 2014-01-10 | 2014-01-08 | 1.600 | 6,012,000 | -144,000 | 0.29% | 9,619,200 |
| 2014-01-09 | 2014-01-07 | 1.600 | 6,156,000 | -700,000 | 0.29% | 9,849,600 |
| 2014-01-07 | 2014-01-03 | 1.670 | 6,856,000 | -192,000 | 0.33% | 11,449,520 |
| 2013-12-19 | 2013-12-17 | 1.640 | 7,048,000 | +600,000 | 0.34% | 11,558,720 |
| 2013-12-18 | 2013-12-16 | 1.680 | 6,448,000 | -3,320,000 | 0.31% | 10,832,640 |
| 2013-12-17 | 2013-12-13 | 1.740 | 9,768,000 | +3,327,000 | 0.47% | 16,996,320 |
| 2013-12-13 | 2013-12-11 | 1.510 | 6,441,000 | -84,000 | 0.31% | 9,725,910 |
| 2013-12-12 | 2013-12-10 | 1.560 | 6,525,000 | -30,000 | 0.31% | 10,179,000 |
| 2013-12-10 | 2013-12-06 | 1.490 | 6,555,000 | +84,000 | 0.31% | 9,766,950 |
| 2013-12-09 | 2013-12-05 | 1.490 | 6,471,000 | +320,000 | 0.31% | 9,641,790 |
| 2013-12-04 | 2013-12-02 | 1.500 | 6,151,000 | -200,000 | 0.29% | 9,226,500 |
| 2013-11-27 | 2013-11-25 | 1.570 | 6,351,000 | -982,000 | 0.30% | 9,971,070 |
| 2013-11-26 | 2013-11-22 | 1.550 | 7,333,000 | -4,315,000 | 0.35% | 11,366,150 |
| 2013-11-25 | 2013-11-21 | 1.510 | 11,648,000 | -100,000 | 0.55% | 17,588,480 |
| 2013-11-22 | 2013-11-20 | 1.500 | 11,748,000 | -70,000 | 0.56% | 17,622,000 |
| 2013-11-21 | 2013-11-19 | 1.500 | 11,818,000 | +4,262,000 | 0.56% | 17,727,000 |
| 2013-11-20 | 2013-11-18 | 1.510 | 7,556,000 | -600,000 | 0.54% | 11,409,560 |
| 2013-11-19 | 2013-11-15 | 1.450 | 8,156,000 | -190,000 | 0.58% | 11,826,200 |
| 2013-11-15 | 2013-11-13 | 1.470 | 8,346,000 | -150,000 | 0.60% | 12,268,620 |
| 2013-11-13 | 2013-11-11 | 1.490 | 8,496,000 | -88,000 | 0.61% | 12,659,040 |
| 2013-11-08 | 2013-11-06 | 3.360 | 8,584,000 | +6,142,000 | 0.61% | 28,842,240 |
| 2013-11-07 | 2013-11-05 | 3.240 | 2,442,000 | +814,000 | 0.17% | 7,912,080 |
| 2013-10-30 | 2013-10-28 | 3.270 | 1,628,000 | -200,000 | 0.17% | 5,323,560 |
| 2013-10-28 | 2013-10-24 | 3.195 | 1,828,000 | +80,000 | 0.20% | 5,840,460 |
| 2013-10-22 | 2013-10-18 | 3.135 | 1,748,000 | -306,667 | 0.19% | 5,479,980 |
| 2013-10-07 | 2013-10-03 | 3.135 | 2,054,667 | -66,666 | 0.22% | 6,441,381 |
| 2013-08-30 | 2013-08-28 | 2.955 | 2,121,333 | -66,667 | 0.23% | 6,268,539 |
| 2013-08-23 | 2013-08-21 | 3.135 | 2,188,000 | -658,667 | 0.23% | 6,859,380 |
| 2013-08-22 | 2013-08-20 | 3.120 | 2,846,667 | -57,333 | 0.31% | 8,881,601 |
| 2013-08-21 | 2013-08-19 | 3.405 | 2,904,000 | +124,000 | 0.31% | 9,888,120 |
| 2013-08-19 | 2013-08-15 | 3.345 | 2,780,000 | -72,000 | 0.30% | 9,299,100 |
| 2013-08-09 | 2013-08-07 | 3.165 | 2,852,000 | +66,667 | 0.31% | 9,026,580 |
| 2013-08-05 | 2013-08-01 | 3.240 | 2,785,333 | -6,667 | 0.30% | 9,024,479 |
| 2013-08-01 | 2013-07-30 | 3.135 | 2,792,000 | +6,667 | 0.30% | 8,752,920 |
| 2013-07-24 | 2013-07-22 | 3.150 | 2,785,333 | -20,000 | 0.30% | 8,773,799 |
| 2013-07-23 | 2013-07-19 | 3.120 | 2,805,333 | +20,000 | 0.30% | 8,752,639 |
| 2013-07-22 | 2013-07-18 | 3.135 | 2,785,333 | -33,334 | 0.30% | 8,732,019 |
| 2013-07-15 | 2013-07-11 | 3.210 | 2,818,667 | +53,334 | 0.30% | 9,047,921 |
| 2013-07-12 | 2013-07-10 | 3.120 | 2,765,333 | +20,000 | 0.30% | 8,627,839 |
| 2013-07-11 | 2013-07-09 | 3.135 | 2,745,333 | -6,667 | 0.29% | 8,606,619 |
| 2013-07-10 | 2013-07-08 | 3.120 | 2,752,000 | -13,333 | 0.29% | 8,586,240 |
| 2013-07-08 | 2013-07-04 | 3.240 | 2,765,333 | +33,333 | 0.30% | 8,959,679 |
| 2013-07-05 | 2013-07-03 | 3.225 | 2,732,000 | +194,667 | 0.29% | 8,810,700 |
| 2013-07-04 | 2013-07-02 | 3.315 | 2,537,333 | -2,667 | 0.27% | 8,411,259 |
| 2013-06-28 | 2013-06-26 | 3.180 | 2,540,000 | +9,333 | 0.27% | 8,077,200 |
| 2013-06-26 | 2013-06-24 | 2.895 | 2,530,667 | -446,666 | 0.27% | 7,326,281 |
| 2013-06-25 | 2013-06-21 | 3.045 | 2,977,333 | -806,667 | 0.32% | 9,065,979 |
| 2013-06-24 | 2013-06-20 | 3.135 | 3,784,000 | +166,667 | 0.41% | 11,862,840 |
| 2013-06-21 | 2013-06-19 | 3.285 | 3,617,333 | +201,333 | 0.39% | 11,882,939 |
| 2013-06-20 | 2013-06-18 | 3.090 | 3,416,000 | +14,667 | 0.37% | 10,555,440 |
| 2013-06-18 | 2013-06-14 | 2.685 | 3,401,333 | -1,360,000 | 0.36% | 9,132,579 |
| 2013-06-17 | 2013-06-13 | 2.745 | 4,761,333 | -668,000 | 0.51% | 13,069,859 |
| 2013-06-14 | 2013-06-11 | 2.730 | 5,429,333 | +1,174,666 | 0.58% | 14,822,079 |
| 2013-06-13 | 2013-06-10 | 2.700 | 4,254,667 | -300,000 | 0.46% | 11,487,601 |
| 2013-06-11 | 2013-06-07 | 3.345 | 4,554,667 | +33,334 | 0.49% | 15,235,361 |
| 2013-06-07 | 2013-06-05 | 3.390 | 4,521,333 | -25,334 | 0.48% | 15,327,319 |
| 2013-06-06 | 2013-06-04 | 3.450 | 4,546,667 | -113,333 | 0.49% | 15,686,001 |
| 2013-06-05 | 2013-06-03 | 3.165 | 4,660,000 | -320,000 | 0.50% | 14,748,900 |
| 2013-06-04 | 2013-05-31 | 3.165 | 4,980,000 | +169,333 | 0.53% | 15,761,700 |
| 2013-05-29 | 2013-05-27 | 2.625 | 4,810,667 | -8,000 | 0.52% | 12,628,001 |
| 2013-05-28 | 2013-05-24 | 2.640 | 4,818,667 | +20,000 | 0.52% | 12,721,281 |
| 2013-05-27 | 2013-05-23 | 2.640 | 4,798,667 | -13,333 | 0.51% | 12,668,481 |
| 2013-05-08 | 2013-05-06 | 2.580 | 4,812,000 | +33,333 | 0.52% | 12,414,960 |
| 2013-04-30 | 2013-04-26 | 2.715 | 4,778,667 | +13,334 | 0.51% | 12,974,081 |
| 2013-04-29 | 2013-04-25 | 2.775 | 4,765,333 | +13,333 | 0.51% | 13,223,799 |
| 2013-04-25 | 2013-04-23 | 2.730 | 4,752,000 | +6,667 | 0.51% | 12,972,960 |
| 2013-04-23 | 2013-04-19 | 2.790 | 4,745,333 | +213,333 | 0.51% | 13,239,479 |
| 2013-04-18 | 2013-04-16 | 2.775 | 4,532,000 | -217,333 | 0.49% | 12,576,300 |
| 2013-04-08 | 2013-04-03 | 2.850 | 4,749,333 | +740,000 | 0.51% | 13,535,599 |
| 2013-04-02 | 2013-03-27 | 3.150 | 4,009,333 | +77,333 | 0.43% | 12,629,399 |
| 2013-03-28 | 2013-03-26 | 3.015 | 3,932,000 | +73,333 | 0.42% | 11,854,980 |
| 2013-03-27 | 2013-03-25 | 3.045 | 3,858,667 | +320,000 | 0.41% | 11,749,641 |
| 2013-03-26 | 2013-03-22 | 3.045 | 3,538,667 | +300,000 | 0.38% | 10,775,241 |
| 2013-03-22 | 2013-03-20 | 3.165 | 3,238,667 | -13,333 | 0.35% | 10,250,381 |
| 2013-03-21 | 2013-03-19 | 3.105 | 3,252,000 | -300,000 | 0.35% | 10,097,460 |
| 2013-03-20 | 2013-03-18 | 3.075 | 3,552,000 | +893,333 | 0.38% | 10,922,400 |
| 2013-03-19 | 2013-03-15 | 3.105 | 2,658,667 | -120,000 | 0.28% | 8,255,161 |
| 2013-03-18 | 2013-03-14 | 3.120 | 2,778,667 | +93,334 | 0.30% | 8,669,441 |
| 2013-03-15 | 2013-03-13 | 3.030 | 2,685,333 | +133,333 | 0.29% | 8,136,559 |
| 2013-03-07 | 2013-03-05 | 3.645 | 2,552,000 | -8,000 | 0.27% | 9,302,040 |
| 2013-03-05 | 2013-03-01 | 3.405 | 2,560,000 | -100,000 | 0.27% | 8,716,800 |
| 2013-03-04 | 2013-02-28 | 3.420 | 2,660,000 | -726,667 | 0.28% | 9,097,200 |
| 2013-03-01 | 2013-02-27 | 3.405 | 3,386,667 | +712,000 | 0.36% | 11,531,601 |
| 2013-02-27 | 2013-02-25 | 2.910 | 2,674,667 | +286,667 | 0.29% | 7,783,281 |
| 2013-02-26 | 2013-02-22 | 2.940 | 2,388,000 | +293,333 | 0.26% | 7,020,720 |
| 2013-02-25 | 2013-02-21 | 2.940 | 2,094,667 | -1,533,333 | 0.22% | 6,158,321 |
| 2013-02-22 | 2013-02-20 | 3.105 | 3,628,000 | +56,000 | 0.39% | 11,264,940 |
| 2013-02-21 | 2013-02-19 | 3.105 | 3,572,000 | +20,000 | 0.38% | 11,091,060 |
| 2013-02-20 | 2013-02-18 | 3.180 | 3,552,000 | -66,667 | 0.38% | 11,295,360 |
| 2013-02-15 | 2013-02-08 | 3.150 | 3,618,667 | +66,667 | 0.39% | 11,398,801 |
| 2013-02-14 | 2013-02-07 | 3.060 | 3,552,000 | +4,000 | 0.38% | 10,869,120 |
| 2013-02-08 | 2013-02-06 | 2.955 | 3,548,000 | +666,667 | 0.38% | 10,484,340 |
| 2013-02-07 | 2013-02-05 | 2.910 | 2,881,333 | -6,667 | 0.31% | 8,384,679 |
| 2013-02-06 | 2013-02-04 | 2.985 | 2,888,000 | -13,333 | 0.31% | 8,620,680 |
| 2013-02-04 | 2013-01-31 | 2.895 | 2,901,333 | +13,333 | 0.31% | 8,399,359 |
| 2013-02-01 | 2013-01-30 | 2.880 | 2,888,000 | +13,333 | 0.31% | 8,317,440 |
| 2013-01-31 | 2013-01-29 | 2.790 | 2,874,667 | +6,667 | 0.31% | 8,020,321 |
| 2013-01-30 | 2013-01-28 | 2.790 | 2,868,000 | +200,000 | 0.31% | 8,001,720 |
| 2013-01-17 | 2013-01-15 | 3.045 | 2,668,000 | -280,000 | 0.29% | 8,124,060 |
| 2013-01-16 | 2013-01-14 | 2.970 | 2,948,000 | +13,333 | 0.32% | 8,755,560 |
| 2013-01-15 | 2013-01-11 | 2.865 | 2,934,667 | +101,334 | 0.31% | 8,407,821 |
| 2013-01-14 | 2013-01-10 | 3.075 | 2,833,333 | -168,000 | 0.30% | 8,712,499 |
| 2013-01-10 | 2013-01-08 | 3.120 | 3,001,333 | +76,000 | 0.32% | 9,364,159 |
| 2013-01-09 | 2013-01-07 | 3.150 | 2,925,333 | +190,666 | 0.31% | 9,214,799 |
| 2012-12-21 | 2012-12-19 | 2.850 | 2,734,667 | -66,666 | 0.29% | 7,793,801 |
| 2012-12-20 | 2012-12-18 | 2.790 | 2,801,333 | -14,667 | 0.30% | 7,815,719 |
| 2012-12-18 | 2012-12-14 | 2.655 | 2,816,000 | -66,667 | 0.30% | 7,476,480 |
| 2012-12-17 | 2012-12-13 | 2.595 | 2,882,667 | +66,667 | 0.31% | 7,480,521 |
| 2012-12-12 | 2012-12-10 | 2.595 | 2,816,000 | +82,667 | 0.30% | 7,307,520 |
| 2012-11-30 | 2012-11-28 | 2.475 | 2,733,333 | -30,667 | 0.29% | 6,764,999 |
| 2012-11-27 | 2012-11-23 | 2.490 | 2,764,000 | +30,667 | 0.30% | 6,882,360 |
| 2012-10-24 | 2012-10-19 | 2.565 | 2,733,333 | -133,334 | 0.29% | 7,010,999 |
| 2012-10-11 | 2012-10-09 | 2.475 | 2,866,667 | -66,666 | 0.31% | 7,095,001 |
| 2012-10-10 | 2012-10-08 | 2.370 | 2,933,333 | -300,000 | 0.31% | 6,951,999 |
| 2012-09-05 | 2012-09-03 | 2.280 | 3,233,333 | -20,000 | 0.35% | 7,371,999 |
| 2012-08-31 | 2012-08-29 | 2.325 | 3,253,333 | -6,667 | 0.35% | 7,563,999 |
| 2012-08-30 | 2012-08-28 | 2.325 | 3,260,000 | -13,333 | 0.35% | 7,579,500 |
| 2012-08-28 | 2012-08-24 | 2.355 | 3,273,333 | +53,333 | 0.35% | 7,708,699 |
| 2012-08-27 | 2012-08-23 | 2.415 | 3,220,000 | +66,667 | 0.34% | 7,776,300 |
| 2012-08-24 | 2012-08-22 | 2.370 | 3,153,333 | +366,666 | 0.34% | 7,473,399 |
| 2012-08-23 | 2012-08-21 | 2.460 | 2,786,667 | +366,667 | 0.30% | 6,855,201 |
| 2012-08-22 | 2012-08-20 | 2.415 | 2,420,000 | +333,333 | 0.26% | 5,844,300 |
| 2012-08-21 | 2012-08-17 | 2.400 | 2,086,667 | +654,667 | 0.22% | 5,008,001 |
| 2012-08-16 | 2012-08-14 | 2.355 | 1,432,000 | -13,333 | 0.15% | 3,372,360 |
| 2012-08-13 | 2012-08-09 | 2.430 | 1,445,333 | -26,667 | 0.15% | 3,512,159 |
| 2012-08-10 | 2012-08-08 | 2.295 | 1,472,000 | -56,000 | 0.16% | 3,378,240 |
| 2012-08-09 | 2012-08-07 | 2.340 | 1,528,000 | +26,667 | 0.16% | 3,575,520 |
| 2012-08-08 | 2012-08-06 | 2.310 | 1,501,333 | -13,334 | 0.16% | 3,468,079 |
| 2012-08-07 | 2012-08-03 | 2.280 | 1,514,667 | +13,334 | 0.16% | 3,453,441 |
| 2012-08-06 | 2012-08-02 | 2.265 | 1,501,333 | +10,666 | 0.16% | 3,400,519 |
| 2012-08-03 | 2012-08-01 | 2.220 | 1,490,667 | -52,000 | 0.16% | 3,309,281 |
| 2012-08-02 | 2012-07-31 | 2.205 | 1,542,667 | +14,667 | 0.17% | 3,401,581 |
| 2012-07-27 | 2012-07-25 | 2.235 | 1,528,000 | +5,333 | 0.16% | 3,415,080 |
| 2012-07-25 | 2012-07-23 | 2.340 | 1,522,667 | +38,667 | 0.16% | 3,563,041 |
| 2012-07-16 | 2012-07-12 | 2.565 | 1,484,000 | +13,333 | 0.16% | 3,806,460 |
| 2012-07-12 | 2012-07-10 | 2.700 | 1,470,667 | +48,000 | 0.16% | 3,970,801 |
| 2012-07-11 | 2012-07-09 | 2.670 | 1,422,667 | -97,333 | 0.15% | 3,798,521 |
| 2012-07-10 | 2012-07-06 | 2.595 | 1,520,000 | +54,667 | 0.16% | 3,944,400 |
| 2012-07-06 | 2012-07-04 | 2.595 | 1,465,333 | +42,666 | 0.16% | 3,802,539 |
| 2012-07-04 | 2012-06-29 | 2.440 | 1,422,667 | +32,137 | 0.15% | 3,471,478 |
| 2012-07-03 | 2012-06-28 | 2.394 | 1,390,530 | -13,032 | 0.15% | 3,329,040 |
| 2012-06-29 | 2012-06-27 | 2.440 | 1,403,562 | -10,426 | 0.15% | 3,424,859 |
| 2012-06-28 | 2012-06-26 | 2.440 | 1,413,988 | -26,064 | 0.16% | 3,450,300 |
| 2012-06-27 | 2012-06-25 | 2.440 | 1,440,052 | +13,032 | 0.16% | 3,513,899 |
| 2012-06-25 | 2012-06-21 | 2.517 | 1,427,020 | -1,042,572 | 0.16% | 3,591,600 |
| 2012-06-22 | 2012-06-20 | 2.578 | 2,469,592 | +1,042,572 | 0.27% | 6,367,200 |
| 2012-06-13 | 2012-06-11 | 2.440 | 1,427,020 | -14,335 | 0.16% | 3,482,100 |
| 2012-06-12 | 2012-06-08 | 2.363 | 1,441,355 | +10,425 | 0.16% | 3,406,479 |
| 2012-06-06 | 2012-06-04 | 2.394 | 1,430,930 | -23,458 | 0.16% | 3,425,761 |
| 2012-06-05 | 2012-06-01 | 2.440 | 1,454,388 | +13,033 | 0.16% | 3,548,881 |
| 2012-06-04 | 2012-05-31 | 2.486 | 1,441,355 | -10,426 | 0.16% | 3,583,439 |
| 2012-05-31 | 2012-05-29 | 2.517 | 1,451,781 | +10,426 | 0.16% | 3,653,919 |
| 2012-05-18 | 2012-05-16 | 2.486 | 1,441,355 | -22,155 | 0.16% | 3,583,439 |
| 2012-05-16 | 2012-05-14 | 2.578 | 1,463,510 | +13,032 | 0.16% | 3,773,280 |
| 2012-05-15 | 2012-05-11 | 2.701 | 1,450,478 | +32,580 | 0.16% | 3,917,760 |
| 2012-05-14 | 2012-05-10 | 2.578 | 1,417,898 | +130,322 | 0.16% | 3,655,681 |
| 2012-04-18 | 2012-04-16 | 2.916 | 1,287,576 | -65,161 | 0.14% | 3,754,400 |
| 2012-04-12 | 2012-04-10 | 2.947 | 1,352,737 | +130,322 | 0.15% | 3,985,920 |
| 2012-03-29 | 2012-03-27 | 3.008 | 1,222,415 | +195,482 | 0.13% | 3,676,959 |
| 2012-03-23 | 2012-03-21 | 3.085 | 1,026,933 | -6,516 | 0.11% | 3,167,759 |
| 2012-03-20 | 2012-03-16 | 3.346 | 1,033,449 | +6,516 | 0.11% | 3,457,479 |
| 2012-03-19 | 2012-03-15 | 3.361 | 1,026,933 | +9,122 | 0.11% | 3,451,439 |
| 2012-03-15 | 2012-03-13 | 3.453 | 1,017,811 | +10,426 | 0.11% | 3,514,501 |
| 2012-03-08 | 2012-03-06 | 3.637 | 1,007,385 | -23,458 | 0.11% | 3,664,020 |
| 2012-03-07 | 2012-03-05 | 3.468 | 1,030,843 | +1,303 | 0.11% | 3,575,321 |
| 2012-02-29 | 2012-02-27 | 3.468 | 1,029,540 | +6,516 | 0.11% | 3,570,801 |
| 2012-02-24 | 2012-02-22 | 3.499 | 1,023,024 | -11,728 | 0.11% | 3,579,602 |
| 2012-02-22 | 2012-02-20 | 3.376 | 1,034,752 | -1,304 | 0.11% | 3,493,598 |
| 2012-02-21 | 2012-02-17 | 3.468 | 1,036,056 | -6,516 | 0.11% | 3,593,401 |
| 2012-02-17 | 2012-02-15 | 3.484 | 1,042,572 | +10,426 | 0.11% | 3,632,001 |
| 2012-02-10 | 2012-02-08 | 3.499 | 1,032,146 | -10,426 | 0.11% | 3,611,520 |
| 2012-02-09 | 2012-02-07 | 3.284 | 1,042,572 | -13,032 | 0.11% | 3,424,001 |
| 2012-02-08 | 2012-02-06 | 3.131 | 1,055,604 | +6,516 | 0.12% | 3,304,800 |
| 2012-02-07 | 2012-02-03 | 3.177 | 1,049,088 | +6,516 | 0.12% | 3,332,700 |
| 2012-02-06 | 2012-02-02 | 3.192 | 1,042,572 | -5,213 | 0.11% | 3,328,001 |
| 2012-02-03 | 2012-02-01 | 3.054 | 1,047,785 | -239,791 | 0.11% | 3,199,921 |
| 2012-02-02 | 2012-01-31 | 3.008 | 1,287,576 | -7,819 | 0.14% | 3,872,960 |
| 2012-02-01 | 2012-01-30 | 2.977 | 1,295,395 | +6,516 | 0.14% | 3,856,719 |
| 2012-01-31 | 2012-01-27 | 3.069 | 1,288,879 | -6,516 | 0.14% | 3,955,999 |
| 2012-01-27 | 2012-01-20 | 2.962 | 1,295,395 | +6,516 | 0.14% | 3,836,839 |
| 2012-01-20 | 2012-01-18 | 2.931 | 1,288,879 | +6,516 | 0.14% | 3,777,979 |
| 2012-01-19 | 2012-01-17 | 3.008 | 1,282,363 | -6,516 | 0.14% | 3,857,279 |
| 2012-01-17 | 2012-01-13 | 2.962 | 1,288,879 | -5,213 | 0.14% | 3,817,539 |
| 2012-01-16 | 2012-01-12 | 2.885 | 1,294,092 | +3,909 | 0.14% | 3,733,679 |
| 2012-01-13 | 2012-01-11 | 2.931 | 1,290,183 | +3,910 | 0.14% | 3,781,801 |
| 2012-01-10 | 2012-01-06 | 2.839 | 1,286,273 | -3,910 | 0.14% | 3,651,900 |
| 2012-01-04 | 2011-12-30 | 2.732 | 1,290,183 | -6,516 | 0.14% | 3,524,401 |
| 2011-12-20 | 2011-12-16 | 2.686 | 1,296,699 | -39,096 | 0.14% | 3,482,501 |
| 2011-12-13 | 2011-12-09 | 2.778 | 1,335,795 | +5,213 | 0.15% | 3,710,500 |
| 2011-12-07 | 2011-12-05 | 2.901 | 1,330,582 | -36,490 | 0.15% | 3,859,379 |
| 2011-12-05 | 2011-12-01 | 2.870 | 1,367,072 | -71,677 | 0.15% | 3,923,259 |
| 2011-11-30 | 2011-11-28 | 2.747 | 1,438,749 | -19,548 | 0.16% | 3,952,320 |
| 2011-11-24 | 2011-11-22 | 2.808 | 1,458,297 | +6,516 | 0.16% | 4,095,539 |
| 2011-11-22 | 2011-11-18 | 2.916 | 1,451,781 | -15,639 | 0.16% | 4,233,199 |
| 2011-11-21 | 2011-11-17 | 3.039 | 1,467,420 | +11,729 | 0.16% | 4,458,961 |
| 2011-11-14 | 2011-11-10 | 2.885 | 1,455,691 | +6,516 | 0.16% | 4,199,920 |
| 2011-11-10 | 2011-11-08 | 3.100 | 1,449,175 | +65,161 | 0.16% | 4,492,481 |
| 2011-11-09 | 2011-11-07 | 3.131 | 1,384,014 | +43,006 | 0.15% | 4,332,960 |
| 2011-10-20 | 2011-10-18 | 2.578 | 1,341,008 | -19,548 | 0.15% | 3,457,440 |
| 2011-10-19 | 2011-10-17 | 2.778 | 1,360,556 | +6,516 | 0.15% | 3,779,280 |
| 2011-10-17 | 2011-10-13 | 2.778 | 1,354,040 | -13,032 | 0.15% | 3,761,180 |
| 2011-10-03 | 2011-09-28 | 2.532 | 1,367,072 | +26,064 | 0.15% | 3,461,699 |
| 2011-09-28 | 2011-09-26 | 2.317 | 1,341,008 | +2,606 | 0.15% | 3,107,580 |
| 2011-09-27 | 2011-09-23 | 2.471 | 1,338,402 | +6,517 | 0.15% | 3,306,941 |
| 2011-09-19 | 2011-09-15 | 2.947 | 1,331,885 | -598,176 | 0.15% | 3,924,479 |
| 2011-09-16 | 2011-09-14 | 2.931 | 1,930,061 | -521,286 | 0.21% | 5,657,420 |
| 2011-09-14 | 2011-09-09 | 3.115 | 2,451,347 | -72,980 | 0.27% | 7,636,860 |
| 2011-09-12 | 2011-09-08 | 3.161 | 2,524,327 | -578,627 | 0.28% | 7,980,440 |
| 2011-09-07 | 2011-09-05 | 3.207 | 3,102,954 | +36,490 | 0.34% | 9,952,579 |
| 2011-09-06 | 2011-09-02 | 3.361 | 3,066,464 | -195,482 | 0.34% | 10,306,139 |
| 2011-09-05 | 2011-09-01 | 3.453 | 3,261,946 | -32,581 | 0.36% | 11,263,498 |
| 2011-09-01 | 2011-08-30 | 3.438 | 3,294,527 | +39,097 | 0.36% | 11,325,441 |
| 2011-08-25 | 2011-08-23 | 3.346 | 3,255,430 | +204,604 | 0.36% | 10,891,279 |
| 2011-08-24 | 2011-08-22 | 3.131 | 3,050,826 | +6,516 | 0.33% | 9,551,281 |
| 2011-08-23 | 2011-08-19 | 3.300 | 3,044,310 | -130,321 | 0.33% | 10,044,801 |
| 2011-08-22 | 2011-08-18 | 3.407 | 3,174,631 | -294,527 | 0.35% | 10,815,840 |
| 2011-08-19 | 2011-08-17 | 3.300 | 3,469,158 | +45,613 | 0.38% | 11,446,601 |
| 2011-08-18 | 2011-08-16 | 3.115 | 3,423,545 | +40,400 | 0.38% | 10,665,620 |
| 2011-08-17 | 2011-08-15 | 3.269 | 3,383,145 | +19,548 | 0.37% | 11,058,959 |
| 2011-08-09 | 2011-08-05 | 3.361 | 3,363,597 | -26,064 | 0.37% | 11,304,779 |
| 2011-08-08 | 2011-08-04 | 3.591 | 3,389,661 | +215,030 | 0.37% | 12,172,678 |
| 2011-08-05 | 2011-08-03 | 3.683 | 3,174,631 | +651,607 | 0.35% | 11,692,800 |
| 2011-08-04 | 2011-08-02 | 3.837 | 2,523,024 | -13,032 | 0.28% | 9,680,001 |
| 2011-07-29 | 2011-07-27 | 3.898 | 2,536,056 | -1,303 | 0.28% | 9,885,681 |
| 2011-07-28 | 2011-07-26 | 3.929 | 2,537,359 | -39,097 | 0.28% | 9,968,640 |
| 2011-07-21 | 2011-07-19 | 3.837 | 2,576,456 | +457,429 | 0.28% | 9,885,002 |
| 2011-07-20 | 2011-07-18 | 3.867 | 2,119,027 | +130,321 | 0.23% | 8,195,039 |
| 2011-07-14 | 2011-07-12 | 3.959 | 1,988,706 | -1,430,929 | 0.22% | 7,874,161 |
| 2011-07-13 | 2011-07-11 | 4.251 | 3,419,635 | +566,898 | 0.37% | 14,536,958 |
| 2011-07-12 | 2011-07-08 | 4.266 | 2,852,737 | -690,704 | 0.31% | 12,170,840 |
| 2011-07-11 | 2011-07-07 | 4.236 | 3,543,441 | -115,986 | 0.39% | 15,008,881 |
| 2011-07-08 | 2011-07-06 | 4.236 | 3,659,427 | -966,985 | 0.40% | 15,500,160 |
| 2011-07-07 | 2011-07-05 | 4.312 | 4,626,412 | +471,763 | 0.51% | 19,950,999 |
| 2011-07-06 | 2011-07-04 | 4.358 | 4,154,649 | +97,742 | 0.46% | 18,107,842 |
| 2011-07-05 | 2011-06-30 | 4.220 | 4,056,907 | -207,212 | 0.44% | 17,121,498 |
| 2011-07-04 | 2011-06-29 | 4.174 | 4,264,119 | +147,264 | 0.47% | 17,799,682 |
| 2011-06-30 | 2011-06-28 | 4.220 | 4,116,855 | +59,948 | 0.45% | 17,374,499 |
| 2011-06-29 | 2011-06-27 | 4.220 | 4,056,907 | +1,303,214 | 0.44% | 17,121,498 |
| 2011-06-28 | 2011-06-24 | 4.005 | 2,753,693 | -69,070 | 0.30% | 11,029,861 |
| 2011-06-27 | 2011-06-23 | 3.837 | 2,822,763 | +69,070 | 0.31% | 10,830,000 |
| 2011-06-24 | 2011-06-22 | 3.852 | 2,753,693 | -312,771 | 0.30% | 10,607,261 |
| 2011-06-22 | 2011-06-20 | 3.806 | 3,066,464 | +52,128 | 0.34% | 11,670,879 |
| 2011-06-21 | 2011-06-17 | 4.036 | 3,014,336 | -325,803 | 0.33% | 12,166,381 |
| 2011-06-14 | 2011-06-10 | 4.067 | 3,340,139 | -130,322 | 0.37% | 13,583,899 |
| 2011-06-08 | 2011-06-03 | 4.312 | 3,470,461 | +26,064 | 0.38% | 14,966,061 |
| 2011-06-03 | 2011-06-01 | 4.404 | 3,444,397 | -19,548 | 0.38% | 15,170,822 |
| 2011-05-30 | 2011-05-26 | 4.220 | 3,463,945 | -5,213 | 0.38% | 14,619,001 |
| 2011-05-26 | 2011-05-24 | 4.389 | 3,469,158 | +63,858 | 0.38% | 15,226,642 |
| 2011-05-24 | 2011-05-20 | 4.435 | 3,405,300 | +15,639 | 0.37% | 15,103,140 |
| 2011-05-20 | 2011-05-18 | 4.619 | 3,389,661 | +6,516 | 0.37% | 15,658,018 |
| 2011-05-19 | 2011-05-17 | 4.497 | 3,383,145 | -62,555 | 0.37% | 15,212,558 |
| 2011-05-18 | 2011-05-16 | 4.665 | 3,445,700 | +6,516 | 0.38% | 16,075,521 |
| 2011-05-17 | 2011-05-13 | 4.773 | 3,439,184 | +37,794 | 0.38% | 16,414,582 |
| 2011-05-12 | 2011-05-09 | 4.773 | 3,401,390 | +651,607 | 0.37% | 16,234,198 |
| 2011-05-11 | 2011-05-06 | 4.880 | 2,749,783 | -508,254 | 0.30% | 13,419,600 |
| 2011-05-09 | 2011-05-05 | 4.711 | 3,258,037 | -130,321 | 0.36% | 15,350,001 |
| 2011-05-06 | 2011-05-04 | 4.844 | 3,388,358 | -1,954,822 | 0.37% | 16,413,277 |
| 2011-05-05 | 2011-05-03 | 4.968 | 5,343,180 | +1,092,166 | 0.59% | 26,546,130 |
| 2011-05-04 | 2011-04-29 | 5.155 | 4,251,014 | -817,998 | 0.47% | 21,912,001 |
| 2011-05-03 | 2011-04-28 | 4.937 | 5,069,012 | -1,353,883 | 0.56% | 25,026,601 |
| 2011-04-29 | 2011-04-27 | 5.186 | 6,422,895 | +19,322 | 0.71% | 33,306,478 |
| 2011-04-28 | 2011-04-26 | 5.341 | 6,403,573 | +6,441 | 0.71% | 34,200,483 |
| 2011-04-21 | 2011-04-19 | 5.450 | 6,397,132 | -148,141 | 0.71% | 34,861,322 |
| 2011-04-20 | 2011-04-18 | 5.418 | 6,545,273 | -55,392 | 0.73% | 35,465,380 |
| 2011-04-19 | 2011-04-15 | 5.512 | 6,600,665 | -19,323 | 0.73% | 36,380,400 |
| 2011-04-18 | 2011-04-14 | 5.465 | 6,619,988 | +73,427 | 0.73% | 36,178,561 |
| 2011-04-15 | 2011-04-13 | 5.356 | 6,546,561 | +140,412 | 0.73% | 35,065,799 |
| 2011-04-14 | 2011-04-12 | 5.170 | 6,406,149 | +152,006 | 0.71% | 33,120,181 |
| 2011-04-13 | 2011-04-11 | 5.263 | 6,254,143 | -1,606,368 | 0.69% | 32,916,900 |
| 2011-04-12 | 2011-04-08 | 5.217 | 7,860,511 | +208,686 | 0.87% | 41,005,441 |
| 2011-04-11 | 2011-04-07 | 4.828 | 7,651,825 | +6,441 | 0.85% | 36,946,801 |
| 2011-04-07 | 2011-04-04 | 4.875 | 7,645,384 | +322,047 | 0.85% | 37,271,801 |
| 2011-04-06 | 2011-04-01 | 4.844 | 7,323,337 | +48,951 | 0.81% | 35,474,398 |
| 2011-04-04 | 2011-03-31 | 4.937 | 7,274,386 | +10,305 | 0.81% | 35,914,919 |
| 2011-04-01 | 2011-03-30 | 4.891 | 7,264,081 | +12,882 | 0.81% | 35,525,701 |
| 2011-03-31 | 2011-03-29 | 4.813 | 7,251,199 | +739,419 | 0.80% | 34,899,800 |
| 2011-03-30 | 2011-03-28 | 4.984 | 6,511,780 | +454,729 | 0.72% | 32,453,099 |
| 2011-03-29 | 2011-03-25 | 5.387 | 6,057,051 | +25,764 | 0.67% | 32,631,883 |
| 2011-03-28 | 2011-03-24 | 5.403 | 6,031,287 | +51,528 | 0.67% | 32,586,721 |
| 2011-03-25 | 2011-03-23 | 5.496 | 5,979,759 | -3,865 | 0.66% | 32,865,358 |
| 2011-03-24 | 2011-03-22 | 5.356 | 5,983,624 | +38,646 | 0.66% | 32,050,501 |
| 2011-03-23 | 2011-03-21 | 5.248 | 5,944,978 | +23,187 | 0.66% | 31,197,398 |
| 2011-03-22 | 2011-03-18 | 4.844 | 5,921,791 | -416,084 | 0.66% | 28,685,280 |
| 2011-03-21 | 2011-03-17 | 4.953 | 6,337,875 | +520,427 | 0.70% | 31,389,600 |
| 2011-03-18 | 2011-03-16 | 5.108 | 5,817,448 | +1,420,869 | 0.65% | 29,715,280 |
| 2011-03-17 | 2011-03-15 | 5.015 | 4,396,579 | +1,352,596 | 0.49% | 22,047,981 |
| 2011-03-16 | 2011-03-14 | 5.232 | 3,043,983 | -20,611 | 0.34% | 15,926,617 |
| 2011-03-15 | 2011-03-11 | 5.294 | 3,064,594 | -772,912 | 0.34% | 16,224,778 |
| 2011-03-14 | 2011-03-10 | 5.372 | 3,837,506 | +811,557 | 0.43% | 20,614,680 |
| 2011-03-11 | 2011-03-09 | 5.481 | 3,025,949 | +2,576 | 0.34% | 16,583,941 |
| 2011-03-10 | 2011-03-08 | 5.512 | 3,023,373 | +128,819 | 0.34% | 16,663,703 |
| 2011-03-09 | 2011-03-07 | 5.481 | 2,894,554 | +6,441 | 0.32% | 15,863,821 |
| 2011-03-08 | 2011-03-04 | 5.481 | 2,888,113 | +322,047 | 0.32% | 15,828,520 |
| 2011-03-03 | 2011-03-01 | 5.543 | 2,566,066 | -45,087 | 0.28% | 14,222,877 |
| 2011-03-02 | 2011-02-28 | 5.496 | 2,611,153 | -161,023 | 0.29% | 14,351,160 |
| 2011-03-01 | 2011-02-25 | 5.263 | 2,772,176 | +132,683 | 0.31% | 14,590,559 |
| 2011-02-28 | 2011-02-24 | 5.263 | 2,639,493 | +23,187 | 0.29% | 13,892,220 |
| 2011-02-24 | 2011-02-22 | 5.946 | 2,616,306 | -636,364 | 0.29% | 15,557,462 |
| 2011-02-23 | 2011-02-21 | 6.645 | 3,252,670 | +32,205 | 0.36% | 21,614,003 |
| 2011-02-22 | 2011-02-18 | 6.754 | 3,220,465 | +68,274 | 0.36% | 21,750,000 |
| 2011-02-21 | 2011-02-17 | 6.692 | 3,152,191 | +56,680 | 0.35% | 21,093,139 |
| 2011-02-18 | 2011-02-16 | 6.629 | 3,095,511 | -1,288 | 0.34% | 20,521,621 |
| 2011-02-16 | 2011-02-14 | 6.676 | 3,096,799 | +329,776 | 0.34% | 20,674,399 |
| 2011-02-15 | 2011-02-11 | 6.521 | 2,767,023 | -343,946 | 0.31% | 18,043,197 |
| 2011-02-14 | 2011-02-10 | 6.366 | 3,110,969 | +30,916 | 0.34% | 19,802,999 |
| 2011-02-08 | 2011-02-02 | 7.064 | 3,080,053 | -19,322 | 0.34% | 21,758,102 |
| 2011-02-07 | 2011-01-31 | 6.769 | 3,099,375 | -37,358 | 0.34% | 20,980,317 |
| 2011-02-01 | 2011-01-28 | 6.614 | 3,136,733 | +7,729 | 0.35% | 20,746,201 |
| 2011-01-31 | 2011-01-27 | 6.055 | 3,129,004 | -32,204 | 0.35% | 18,946,201 |
| 2011-01-27 | 2011-01-25 | 6.024 | 3,161,208 | +5,152 | 0.35% | 19,043,038 |
| 2011-01-26 | 2011-01-24 | 6.226 | 3,156,056 | -64,409 | 0.35% | 19,649,002 |
| 2011-01-20 | 2011-01-18 | 6.334 | 3,220,465 | +6,441 | 0.36% | 20,400,000 |
| 2011-01-19 | 2011-01-17 | 6.443 | 3,214,024 | -2,576 | 0.36% | 20,708,500 |
| 2011-01-18 | 2011-01-14 | 6.661 | 3,216,600 | +7,729 | 0.36% | 21,424,257 |
| 2011-01-14 | 2011-01-12 | 6.350 | 3,208,871 | +64,409 | 0.36% | 20,376,378 |
| 2011-01-13 | 2011-01-11 | 6.319 | 3,144,462 | +6,441 | 0.35% | 19,869,740 |
| 2011-01-12 | 2011-01-10 | 6.179 | 3,138,021 | -38,646 | 0.35% | 19,390,560 |
| 2011-01-11 | 2011-01-07 | 6.428 | 3,176,667 | +7,729 | 0.35% | 20,418,482 |
| 2011-01-10 | 2011-01-06 | 6.598 | 3,168,938 | +235,739 | 0.35% | 20,910,003 |
| 2011-01-07 | 2011-01-05 | 6.598 | 2,933,199 | +343,945 | 0.33% | 19,354,497 |
| 2011-01-06 | 2011-01-04 | 6.195 | 2,589,254 | +3,865 | 0.29% | 16,039,801 |
| 2011-01-05 | 2011-01-03 | 6.334 | 2,585,389 | -5,153 | 0.29% | 16,377,118 |
| 2011-01-04 | 2010-12-31 | 6.148 | 2,590,542 | +20,611 | 0.29% | 15,927,120 |
| 2011-01-03 | 2010-12-29 | 6.071 | 2,569,931 | +1,288 | 0.28% | 15,600,900 |
| 2010-12-28 | 2010-12-22 | 6.381 | 2,568,643 | -25,764 | 0.28% | 16,390,681 |
| 2010-12-22 | 2010-12-20 | 6.459 | 2,594,407 | -64,409 | 0.29% | 16,756,483 |
| 2010-12-21 | 2010-12-17 | 6.257 | 2,658,816 | +82,444 | 0.29% | 16,635,841 |
| 2010-12-20 | 2010-12-16 | 6.055 | 2,576,372 | -64,409 | 0.29% | 15,600,000 |
| 2010-12-17 | 2010-12-15 | 6.133 | 2,640,781 | +135,259 | 0.29% | 16,194,998 |
| 2010-12-15 | 2010-12-13 | 6.133 | 2,505,522 | -12,882 | 0.28% | 15,365,502 |
| 2010-12-14 | 2010-12-10 | 5.791 | 2,518,404 | -437,983 | 0.28% | 14,584,302 |
| 2010-12-09 | 2010-12-07 | 6.148 | 2,956,387 | +322,047 | 0.33% | 18,176,401 |
| 2010-12-08 | 2010-12-06 | 6.226 | 2,634,340 | -18,035 | 0.29% | 16,400,898 |
| 2010-12-07 | 2010-12-03 | 6.381 | 2,652,375 | +65,698 | 0.29% | 16,924,980 |
| 2010-12-06 | 2010-12-02 | 6.257 | 2,586,677 | -253,773 | 0.29% | 16,184,477 |
| 2010-12-03 | 2010-12-01 | 5.946 | 2,840,450 | +302,724 | 0.31% | 16,890,299 |
| 2010-12-02 | 2010-11-30 | 5.822 | 2,537,726 | -9,018 | 0.28% | 14,774,998 |
| 2010-12-01 | 2010-11-29 | 6.024 | 2,546,744 | -158,447 | 0.28% | 15,341,522 |
| 2010-11-29 | 2010-11-25 | 5.745 | 2,705,191 | +12,882 | 0.30% | 15,540,002 |
| 2010-11-26 | 2010-11-24 | 5.776 | 2,692,309 | +104,343 | 0.30% | 15,549,602 |
| 2010-11-25 | 2010-11-23 | 5.325 | 2,587,966 | -59,256 | 0.29% | 13,781,742 |
| 2010-11-24 | 2010-11-22 | 5.574 | 2,647,222 | +315,605 | 0.29% | 14,754,899 |
| 2010-11-19 | 2010-11-17 | 4.766 | 2,331,617 | -57,968 | 0.26% | 11,113,402 |
| 2010-11-16 | 2010-11-12 | 5.123 | 2,389,585 | -327,199 | 0.26% | 12,243,000 |
| 2010-11-15 | 2010-11-11 | 5.543 | 2,716,784 | -135,260 | 0.30% | 15,058,259 |
| 2010-11-12 | 2010-11-10 | 5.636 | 2,852,044 | -64,409 | 0.32% | 16,073,641 |
| 2010-11-11 | 2010-11-09 | 5.356 | 2,916,453 | -64,409 | 0.32% | 15,621,600 |
| 2010-11-10 | 2010-11-08 | 5.527 | 2,980,862 | +131,395 | 0.33% | 16,475,678 |
| 2010-11-09 | 2010-11-05 | 5.356 | 2,849,467 | +114,648 | 0.32% | 15,262,798 |
| 2010-11-08 | 2010-11-04 | 5.092 | 2,734,819 | +168,753 | 0.30% | 13,926,881 |
| 2010-11-05 | 2010-11-03 | 4.906 | 2,566,066 | -64,410 | 0.28% | 12,589,438 |
| 2010-11-04 | 2010-11-02 | 4.844 | 2,630,476 | +441,848 | 0.29% | 12,742,081 |
| 2010-11-03 | 2010-11-01 | 4.580 | 2,188,628 | -70,850 | 0.24% | 10,024,100 |
| 2010-11-01 | 2010-10-28 | 4.456 | 2,259,478 | -6,441 | 0.25% | 10,067,959 |
| 2010-10-29 | 2010-10-27 | 4.425 | 2,265,919 | +226,721 | 0.25% | 10,026,299 |
| 2010-10-27 | 2010-10-25 | 4.534 | 2,039,198 | +61,833 | 0.23% | 9,244,718 |
| 2010-10-25 | 2010-10-21 | 4.596 | 1,977,365 | -73,427 | 0.22% | 9,087,198 |
| 2010-10-21 | 2010-10-19 | 4.425 | 2,050,792 | -450,865 | 0.23% | 9,074,400 |
| 2010-10-20 | 2010-10-18 | 4.487 | 2,501,657 | -264,078 | 0.28% | 11,224,759 |
| 2010-10-19 | 2010-10-15 | 4.875 | 2,765,735 | -614,465 | 0.31% | 13,483,158 |
| 2010-10-18 | 2010-10-14 | 4.223 | 3,380,200 | -5,153 | 0.37% | 14,274,560 |
| 2010-10-15 | 2010-10-13 | 3.695 | 3,385,353 | +1,938,720 | 0.38% | 12,509,281 |
| 2010-10-13 | 2010-10-11 | 3.354 | 1,446,633 | +50,239 | 0.16% | 4,851,360 |
| 2010-10-12 | 2010-10-08 | 3.214 | 1,396,394 | +64,410 | 0.15% | 4,487,761 |
| 2010-10-06 | 2010-10-04 | 3.323 | 1,331,984 | -32,205 | 0.15% | 4,425,519 |
| 2010-10-05 | 2010-09-30 | 3.291 | 1,364,189 | +14,170 | 0.15% | 4,490,160 |
| 2010-09-29 | 2010-09-27 | 3.136 | 1,350,019 | -64,409 | 0.15% | 4,233,920 |
| 2010-09-28 | 2010-09-24 | 3.167 | 1,414,428 | -64,410 | 0.16% | 4,479,839 |
| 2010-09-27 | 2010-09-22 | 3.121 | 1,478,838 | -12,881 | 0.16% | 4,614,962 |
| 2010-09-24 | 2010-09-21 | 3.121 | 1,491,719 | -38,646 | 0.17% | 4,655,159 |
| 2010-09-22 | 2010-09-20 | 3.152 | 1,530,365 | +42,510 | 0.17% | 4,823,280 |
| 2010-09-16 | 2010-09-14 | 2.950 | 1,487,855 | +64,409 | 0.17% | 4,389,001 |
| 2010-09-15 | 2010-09-13 | 2.919 | 1,423,446 | +38,646 | 0.16% | 4,154,801 |
| 2010-09-03 | 2010-09-01 | 2.733 | 1,384,800 | -5,153 | 0.15% | 3,784,000 |
| 2010-07-14 | 2010-07-12 | 2.577 | 1,389,953 | -10,305 | 0.15% | 3,582,281 |
| 2010-07-02 | 2010-06-29 | 2.500 | 1,400,258 | +206,110 | 0.16% | 3,500,140 |
| 2010-06-25 | 2010-06-23 | 2.639 | 1,194,148 | +19,322 | 0.13% | 3,151,799 |
| 2010-06-24 | 2010-06-22 | 2.562 | 1,174,826 | +6,441 | 0.13% | 3,009,601 |
| 2010-05-20 | 2010-05-18 | 2.593 | 1,168,385 | -161,023 | 0.13% | 3,029,381 |
| 2010-05-04 | 2010-04-30 | 2.919 | 1,329,408 | -12,882 | 0.15% | 3,880,320 |
| 2010-04-30 | 2010-04-28 | 2.950 | 1,342,290 | -257,637 | 0.15% | 3,959,601 |
| 2010-04-14 | 2010-04-12 | 3.121 | 1,599,927 | -64,409 | 0.18% | 4,992,840 |
| 2010-04-13 | 2010-04-09 | 3.152 | 1,664,336 | +161,023 | 0.18% | 5,245,519 |
| 2010-03-31 | 2010-03-29 | 3.136 | 1,503,313 | +6,441 | 0.17% | 4,714,680 |
| 2010-03-30 | 2010-03-26 | 3.090 | 1,496,872 | +64,409 | 0.17% | 4,624,760 |
| 2010-03-23 | 2010-03-19 | 3.260 | 1,432,463 | -96,614 | 0.16% | 4,670,401 |
| 2010-03-22 | 2010-03-18 | 3.198 | 1,529,077 | +51,528 | 0.17% | 4,890,441 |
| 2010-03-10 | 2010-03-08 | 3.152 | 1,477,549 | -21,899 | 0.16% | 4,656,819 |
| 2010-03-09 | 2010-03-05 | 3.059 | 1,499,448 | -23,188 | 0.17% | 4,586,159 |
| 2010-03-08 | 2010-03-04 | 2.996 | 1,522,636 | +45,087 | 0.17% | 4,562,520 |
| 2010-01-29 | 2010-01-27 | 2.934 | 1,477,549 | -106,920 | 0.16% | 4,335,659 |
| 2010-01-22 | 2010-01-20 | 3.400 | 1,584,469 | -515,274 | 0.18% | 5,387,401 |
| 2010-01-19 | 2010-01-15 | 3.540 | 2,099,743 | -25,764 | 0.23% | 7,432,799 |
| 2010-01-14 | 2010-01-12 | 3.509 | 2,125,507 | +515,275 | 0.24% | 7,458,000 |
| 2010-01-13 | 2010-01-11 | 3.447 | 1,610,232 | -322,047 | 0.18% | 5,549,998 |
| 2010-01-12 | 2010-01-08 | 3.245 | 1,932,279 | -322,046 | 0.21% | 6,270,000 |
| 2010-01-11 | 2010-01-07 | 3.260 | 2,254,325 | +15,458 | 0.25% | 7,349,998 |
| 2010-01-08 | 2010-01-06 | 3.338 | 2,238,867 | -74,715 | 0.25% | 7,473,399 |
| 2010-01-06 | 2010-01-04 | 3.307 | 2,313,582 | +10,305 | 0.26% | 7,650,960 |
| 2010-01-05 | 2009-12-31 | 3.307 | 2,303,277 | -6,440 | 0.26% | 7,616,882 |
| 2010-01-04 | 2009-12-29 | 3.260 | 2,309,717 | -12,882 | 0.26% | 7,530,598 |
| 2009-12-29 | 2009-12-24 | 3.276 | 2,322,599 | -96,614 | 0.26% | 7,608,659 |
| 2009-12-28 | 2009-12-22 | 3.183 | 2,419,213 | -96,614 | 0.27% | 7,699,799 |
| 2009-12-23 | 2009-12-21 | 3.152 | 2,515,827 | -369,710 | 0.28% | 7,929,179 |
| 2009-12-21 | 2009-12-17 | 3.105 | 2,885,537 | +12,882 | 0.32% | 8,960,001 |
| 2009-12-17 | 2009-12-15 | 3.431 | 2,872,655 | -28,340 | 0.32% | 9,856,601 |
| 2009-12-15 | 2009-12-11 | 3.493 | 2,900,995 | +12,882 | 0.32% | 10,134,001 |
| 2009-12-14 | 2009-12-10 | 3.478 | 2,888,113 | -18,035 | 0.32% | 10,044,160 |
| 2009-12-11 | 2009-12-09 | 3.478 | 2,906,148 | -262,790 | 0.32% | 10,106,881 |
| 2009-12-10 | 2009-12-08 | 3.586 | 3,168,938 | -166,176 | 0.35% | 11,365,202 |
| 2009-12-09 | 2009-12-07 | 3.711 | 3,335,114 | +128,819 | 0.37% | 12,375,422 |
| 2009-12-08 | 2009-12-04 | 3.726 | 3,206,295 | -230,585 | 0.36% | 11,947,200 |
| 2009-12-07 | 2009-12-03 | 3.819 | 3,436,880 | +18,034 | 0.38% | 13,126,559 |
| 2009-12-04 | 2009-12-02 | 3.524 | 3,418,846 | -410,931 | 0.38% | 12,049,161 |
| 2009-12-03 | 2009-12-01 | 3.524 | 3,829,777 | +740,707 | 0.42% | 13,497,420 |
| 2009-12-02 | 2009-11-30 | 3.369 | 3,089,070 | -211,262 | 0.34% | 10,407,320 |
| 2009-12-01 | 2009-11-27 | 3.260 | 3,300,332 | -837,321 | 0.37% | 10,760,398 |
| 2009-11-30 | 2009-11-26 | 3.478 | 4,137,653 | +193,228 | 0.46% | 14,389,759 |
| 2009-11-27 | 2009-11-25 | 3.586 | 3,944,425 | +450,865 | 0.44% | 14,146,438 |
| 2009-11-26 | 2009-11-24 | 3.400 | 3,493,560 | +251,196 | 0.39% | 11,878,559 |
| 2009-11-25 | 2009-11-23 | 3.540 | 3,242,364 | +337,505 | 0.36% | 11,477,520 |
| 2009-11-24 | 2009-11-20 | 3.431 | 2,904,859 | +33,492 | 0.32% | 9,967,099 |
| 2009-11-19 | 2009-11-17 | 3.369 | 2,871,367 | +96,614 | 0.32% | 9,673,861 |
| 2009-11-18 | 2009-11-16 | 3.260 | 2,774,753 | -515,274 | 0.31% | 9,046,801 |
| 2009-11-16 | 2009-11-12 | 3.198 | 3,290,027 | -560,361 | 0.36% | 10,522,480 |
| 2009-11-12 | 2009-11-10 | 3.183 | 3,850,388 | +244,755 | 0.43% | 12,254,900 |
| 2009-11-11 | 2009-11-09 | 3.198 | 3,605,633 | -19,322 | 0.40% | 11,531,881 |
| 2009-11-10 | 2009-11-06 | 3.214 | 3,624,955 | +12,881 | 0.40% | 11,649,959 |
| 2009-11-09 | 2009-11-05 | 3.167 | 3,612,074 | +64,410 | 0.40% | 11,440,322 |
| 2009-11-06 | 2009-11-04 | 3.214 | 3,547,664 | +51,527 | 0.39% | 11,401,559 |
| 2009-11-05 | 2009-11-03 | 3.307 | 3,496,137 | +51,528 | 0.39% | 11,561,641 |
| 2009-11-04 | 2009-11-02 | 3.090 | 3,444,609 | +1,103,975 | 0.38% | 10,642,519 |
| 2009-10-29 | 2009-10-27 | 3.059 | 2,340,634 | -32,205 | 0.26% | 7,158,980 |
| 2009-10-28 | 2009-10-23 | 3.090 | 2,372,839 | -207,398 | 0.26% | 7,331,161 |
| 2009-10-22 | 2009-10-20 | 3.043 | 2,580,237 | -119,801 | 0.29% | 7,851,761 |
| 2009-10-21 | 2009-10-19 | 3.043 | 2,700,038 | +1,191,572 | 0.30% | 8,216,321 |
| 2009-10-20 | 2009-10-16 | 3.028 | 1,508,466 | -64,409 | 0.17% | 4,566,901 |
| 2009-10-16 | 2009-10-14 | 3.028 | 1,572,875 | -69,562 | 0.17% | 4,761,900 |
| 2009-10-13 | 2009-10-09 | 3.043 | 1,642,437 | -21,899 | 0.18% | 4,998,000 |
| 2009-10-05 | 2009-09-30 | 2.857 | 1,664,336 | +118,513 | 0.18% | 4,754,559 |
| 2009-09-22 | 2009-09-18 | 3.183 | 1,545,823 | -1,861,429 | 0.17% | 4,919,999 |
| 2009-09-21 | 2009-09-17 | 3.059 | 3,407,252 | -144,277 | 0.38% | 10,421,300 |
| 2009-09-18 | 2009-09-16 | 2.950 | 3,551,529 | +144,277 | 0.39% | 10,476,601 |
| 2009-09-15 | 2009-09-11 | 3.028 | 3,407,252 | -33,493 | 0.38% | 10,315,500 |
| 2009-09-14 | 2009-09-10 | 3.012 | 3,440,745 | -121,089 | 0.38% | 10,363,481 |
| 2009-09-11 | 2009-09-09 | 2.996 | 3,561,834 | -523,004 | 0.39% | 10,672,899 |
| 2009-09-10 | 2009-09-08 | 2.950 | 4,084,838 | +644,093 | 0.45% | 12,049,801 |
| 2009-09-09 | 2009-09-07 | 2.919 | 3,440,745 | -180,346 | 0.38% | 10,042,961 |
| 2009-09-08 | 2009-09-04 | 2.950 | 3,621,091 | +180,346 | 0.40% | 10,681,801 |
| 2009-09-01 | 2009-08-28 | 2.903 | 3,440,745 | -1,160,655 | 0.38% | 9,989,541 |
| 2009-08-31 | 2009-08-27 | 3.059 | 4,601,400 | +251,196 | 0.51% | 14,073,679 |
| 2009-08-28 | 2009-08-26 | 3.121 | 4,350,204 | -225,433 | 0.48% | 13,575,540 |
| 2009-08-27 | 2009-08-25 | 3.059 | 4,575,637 | +172,617 | 0.51% | 13,994,881 |
| 2009-08-26 | 2009-08-24 | 3.074 | 4,403,020 | +1,043,431 | 0.49% | 13,535,281 |
| 2009-08-25 | 2009-08-21 | 2.996 | 3,359,589 | -1,359,036 | 0.37% | 10,066,880 |
| 2009-08-24 | 2009-08-20 | 2.903 | 4,718,625 | -74,715 | 0.52% | 13,699,619 |
| 2009-08-21 | 2009-08-19 | 2.795 | 4,793,340 | -77,291 | 0.53% | 13,395,600 |
| 2009-08-20 | 2009-08-18 | 2.826 | 4,870,631 | -168,753 | 0.54% | 13,762,839 |
| 2009-08-19 | 2009-08-17 | 2.934 | 5,039,384 | +1,471,109 | 0.56% | 14,787,361 |
| 2009-08-18 | 2009-08-14 | 3.229 | 3,568,275 | -2,711,632 | 0.40% | 11,523,199 |
| 2009-08-17 | 2009-08-13 | 3.183 | 6,279,907 | -46,374 | 0.70% | 19,987,501 |
| 2009-08-14 | 2009-08-12 | 3.167 | 6,326,281 | +345,233 | 0.70% | 20,036,879 |
| 2009-08-13 | 2009-08-11 | 3.198 | 5,981,048 | +801,252 | 0.66% | 19,129,162 |
| 2009-08-12 | 2009-08-10 | 3.245 | 5,179,796 | +444,424 | 0.57% | 16,807,781 |
| 2009-08-11 | 2009-08-07 | 3.260 | 4,735,372 | +1,270,152 | 0.53% | 15,439,201 |
| 2009-08-10 | 2009-08-06 | 3.462 | 3,465,220 | -1,089,806 | 0.38% | 11,997,399 |
| 2009-08-07 | 2009-08-05 | 3.245 | 4,555,026 | +571,955 | 0.51% | 14,780,481 |
| 2009-08-06 | 2009-08-04 | 3.369 | 3,983,071 | +9,017 | 0.44% | 13,419,280 |
| 2009-08-05 | 2009-08-03 | 3.260 | 3,974,054 | +329,776 | 0.44% | 12,957,001 |
| 2009-08-04 | 2009-07-31 | 2.981 | 3,644,278 | +203,533 | 0.40% | 10,863,360 |
| 2009-08-03 | 2009-07-30 | 2.857 | 3,440,745 | +64,410 | 0.38% | 9,829,281 |
| 2009-07-31 | 2009-07-29 | 2.872 | 3,376,335 | -273,096 | 0.37% | 9,697,699 |
| 2009-07-30 | 2009-07-28 | 3.043 | 3,649,431 | +193,228 | 0.40% | 11,105,360 |
| 2009-07-29 | 2009-07-27 | 2.934 | 3,456,203 | +128,819 | 0.38% | 10,141,740 |
| 2009-07-24 | 2009-07-22 | 2.872 | 3,327,384 | -1,404,123 | 0.37% | 9,557,099 |
| 2009-07-23 | 2009-07-21 | 2.717 | 4,731,507 | -59,257 | 0.52% | 12,855,500 |
| 2009-07-22 | 2009-07-20 | 2.717 | 4,790,764 | +128,819 | 0.53% | 13,016,501 |
| 2009-07-21 | 2009-07-17 | 2.639 | 4,661,945 | +1,030,549 | 0.52% | 12,304,600 |
| 2009-07-20 | 2009-07-16 | 2.608 | 3,631,396 | +64,409 | 0.40% | 9,471,839 |
| 2009-07-17 | 2009-07-15 | 2.717 | 3,566,987 | +124,954 | 0.40% | 9,691,500 |
| 2009-07-16 | 2009-07-14 | 2.639 | 3,442,033 | -106,919 | 0.38% | 9,084,800 |
| 2009-07-15 | 2009-07-13 | 2.701 | 3,548,952 | -430,255 | 0.39% | 9,587,399 |
| 2009-07-13 | 2009-07-09 | 2.593 | 3,979,207 | +647,958 | 0.44% | 10,317,261 |
| 2009-07-10 | 2009-07-08 | 2.500 | 3,331,249 | +218,992 | 0.37% | 8,326,920 |
| 2009-07-08 | 2009-07-06 | 2.500 | 3,112,257 | +19,322 | 0.35% | 7,779,519 |
| 2009-07-07 | 2009-07-03 | 2.531 | 3,092,935 | -28,340 | 0.34% | 7,827,261 |
| 2009-07-06 | 2009-07-02 | 2.438 | 3,121,275 | -64,409 | 0.35% | 7,608,221 |
| 2009-07-03 | 2009-06-30 | 2.500 | 3,185,684 | +140,412 | 0.35% | 7,963,060 |
| 2009-06-30 | 2009-06-26 | 2.593 | 3,045,272 | -218,991 | 0.34% | 7,895,761 |
| 2009-06-29 | 2009-06-25 | 2.515 | 3,264,263 | +319,470 | 0.36% | 8,210,159 |
| 2009-06-25 | 2009-06-23 | 2.469 | 2,944,793 | -1,288,186 | 0.33% | 7,269,480 |
| 2009-06-24 | 2009-06-22 | 2.593 | 4,232,979 | -182,923 | 0.47% | 10,975,240 |
| 2009-06-23 | 2009-06-19 | 2.655 | 4,415,902 | +1,545,824 | 0.49% | 11,723,761 |
| 2009-06-22 | 2009-06-18 | 2.624 | 2,870,078 | -704,638 | 0.32% | 7,530,639 |
| 2009-06-19 | 2009-06-17 | 2.639 | 3,574,716 | +780,641 | 0.40% | 9,435,000 |
| 2009-06-18 | 2009-06-16 | 2.655 | 2,794,075 | +6,441 | 0.31% | 7,417,979 |
| 2009-06-17 | 2009-06-15 | 2.795 | 2,787,634 | +520,427 | 0.31% | 7,790,399 |
| 2009-06-16 | 2009-06-12 | 2.919 | 2,267,207 | -14,170 | 0.25% | 6,617,599 |
| 2009-06-15 | 2009-06-11 | 2.624 | 2,281,377 | -180,346 | 0.25% | 5,985,979 |
| 2009-06-12 | 2009-06-10 | 2.484 | 2,461,723 | +14,170 | 0.27% | 6,115,199 |
| 2009-06-11 | 2009-06-09 | 2.500 | 2,447,553 | +356,827 | 0.27% | 6,117,999 |
| 2009-06-10 | 2009-06-08 | 2.484 | 2,090,726 | +270,519 | 0.23% | 5,193,600 |
| 2009-06-09 | 2009-06-05 | 2.593 | 1,820,207 | -530,732 | 0.20% | 4,719,421 |
| 2009-06-08 | 2009-06-04 | 2.562 | 2,350,939 | +64,409 | 0.26% | 6,022,499 |
| 2009-06-05 | 2009-06-03 | 2.469 | 2,286,530 | +191,940 | 0.25% | 5,644,500 |
| 2009-06-04 | 2009-06-02 | 2.469 | 2,094,590 | -32,205 | 0.23% | 5,170,679 |
| 2009-06-03 | 2009-06-01 | 2.531 | 2,126,795 | -1,329,408 | 0.24% | 5,382,260 |
| 2009-06-02 | 2009-05-29 | 2.453 | 3,456,203 | +45,087 | 0.38% | 8,478,280 |
| 2009-06-01 | 2009-05-27 | 2.515 | 3,411,116 | +130,106 | 0.38% | 8,579,519 |
| 2009-05-29 | 2009-05-26 | 2.267 | 3,281,010 | +64,410 | 0.36% | 7,437,241 |
| 2009-05-21 | 2009-05-19 | 2.329 | 3,216,600 | -64,410 | 0.36% | 7,490,999 |
| 2009-05-19 | 2009-05-15 | 2.096 | 3,281,010 | -106,919 | 0.36% | 6,876,901 |
| 2009-05-14 | 2009-05-12 | 2.080 | 3,387,929 | +64,409 | 0.38% | 7,048,400 |
| 2009-05-12 | 2009-05-08 | 2.267 | 3,323,520 | -264,078 | 0.37% | 7,533,600 |
| 2009-05-11 | 2009-05-07 | 2.251 | 3,587,598 | -64,409 | 0.40% | 8,076,500 |
| 2009-05-07 | 2009-05-05 | 2.282 | 3,652,007 | -340,081 | 0.40% | 8,334,899 |
| 2009-05-06 | 2009-05-04 | 2.267 | 3,992,088 | +39,933 | 0.44% | 9,049,079 |
| 2009-05-05 | 2009-04-30 | 2.127 | 3,952,155 | +340,081 | 0.44% | 8,406,321 |
| 2009-05-04 | 2009-04-29 | 2.174 | 3,612,074 | -1,288,185 | 0.40% | 7,851,201 |
| 2009-04-30 | 2009-04-28 | 2.049 | 4,900,259 | -179,058 | 0.54% | 10,042,559 |
| 2009-04-29 | 2009-04-27 | 2.127 | 5,079,317 | -2,075,268 | 0.56% | 10,803,819 |
| 2009-04-28 | 2009-04-24 | 2.422 | 7,154,585 | -257,637 | 0.79% | 17,328,480 |
| 2009-04-27 | 2009-04-23 | 2.267 | 7,412,222 | -193,228 | 0.82% | 16,801,680 |
| 2009-04-24 | 2009-04-22 | 2.220 | 7,605,450 | +385,168 | 0.84% | 16,885,440 |
| 2009-04-23 | 2009-04-21 | 2.406 | 7,220,282 | +231,873 | 0.80% | 17,375,499 |
| 2009-04-22 | 2009-04-20 | 2.080 | 6,988,409 | -1,060,177 | 0.78% | 14,539,000 |
| 2009-04-20 | 2009-04-16 | 1.941 | 8,048,586 | -381,303 | 0.89% | 15,620,000 |
| 2009-04-17 | 2009-04-15 | 2.065 | 8,429,889 | -3,837,506 | 0.93% | 17,407,040 |
| 2009-04-16 | 2009-04-14 | 2.034 | 12,267,395 | +5,388,482 | 1.36% | 24,950,260 |
| 2009-04-07 | 2009-04-03 | 1.428 | 6,878,913 | -91,461 | 0.76% | 9,825,600 |
| 2009-04-06 | 2009-04-02 | 1.459 | 6,970,374 | -302,724 | 0.77% | 10,172,679 |
| 2009-04-03 | 2009-04-01 | 1.413 | 7,273,098 | +302,724 | 0.81% | 10,275,720 |
| 2009-04-01 | 2009-03-30 | 1.289 | 6,970,374 | -6,441 | 0.77% | 8,982,260 |
| 2009-03-31 | 2009-03-27 | 1.428 | 6,976,815 | +91,461 | 0.77% | 9,965,440 |
| 2009-03-26 | 2009-03-24 | 1.382 | 6,885,354 | -418,661 | 0.76% | 9,514,100 |
| 2009-03-25 | 2009-03-23 | 1.397 | 7,304,015 | +161,024 | 0.81% | 10,206,001 |
| 2009-03-20 | 2009-03-18 | 1.366 | 7,142,991 | -172,617 | 0.79% | 9,759,200 |
| 2009-03-19 | 2009-03-17 | 1.335 | 7,315,608 | +64,409 | 0.81% | 9,767,880 |
| 2009-03-11 | 2009-03-09 | 1.258 | 7,251,199 | -14,170 | 0.80% | 9,118,980 |
| 2009-03-10 | 2009-03-06 | 1.242 | 7,265,369 | -141,700 | 0.81% | 9,024,000 |
| 2009-03-09 | 2009-03-05 | 1.242 | 7,407,069 | -56,681 | 0.82% | 9,199,999 |
| 2009-03-06 | 2009-03-04 | 1.242 | 7,463,750 | +128,819 | 0.83% | 9,270,401 |
| 2009-03-04 | 2009-03-02 | 1.164 | 7,334,931 | -64,409 | 0.81% | 8,541,000 |
| 2009-03-02 | 2009-02-26 | 1.242 | 7,399,340 | -193,228 | 0.82% | 9,190,400 |
| 2009-02-25 | 2009-02-23 | 1.397 | 7,592,568 | +56,680 | 0.84% | 10,609,200 |
| 2009-02-24 | 2009-02-20 | 1.366 | 7,535,888 | -1,545,823 | 0.84% | 10,296,000 |
| 2009-02-23 | 2009-02-19 | 1.413 | 9,081,711 | +1,578,028 | 1.01% | 12,831,000 |
| 2009-02-18 | 2009-02-16 | 1.413 | 7,503,683 | +64,409 | 0.83% | 10,601,499 |
| 2009-02-17 | 2009-02-13 | 1.413 | 7,439,274 | -367,133 | 0.82% | 10,510,500 |
| 2009-02-13 | 2009-02-11 | 1.382 | 7,806,407 | +6,441 | 0.87% | 10,786,800 |
| 2009-02-12 | 2009-02-10 | 1.397 | 7,799,966 | -51,528 | 0.86% | 10,899,000 |
| 2009-02-10 | 2009-02-06 | 1.382 | 7,851,494 | -96,614 | 0.87% | 10,849,101 |
| 2009-01-22 | 2009-01-20 | 1.258 | 7,948,108 | -25,763 | 0.88% | 9,995,401 |
| 2009-01-20 | 2009-01-16 | 1.273 | 7,973,871 | -64,410 | 0.88% | 10,151,600 |
| 2009-01-19 | 2009-01-15 | 1.242 | 8,038,281 | +64,410 | 0.89% | 9,984,001 |
| 2009-01-14 | 2009-01-12 | 1.289 | 7,973,871 | +128,818 | 0.88% | 10,275,400 |
| 2009-01-13 | 2009-01-09 | 1.289 | 7,845,053 | +19,323 | 0.87% | 10,109,400 |
| 2009-01-12 | 2009-01-08 | 1.289 | 7,825,730 | +64,409 | 0.87% | 10,084,500 |
| 2009-01-09 | 2009-01-07 | 1.366 | 7,761,321 | -225,432 | 0.86% | 10,604,001 |
| 2009-01-08 | 2009-01-06 | 1.428 | 7,986,753 | +64,409 | 0.89% | 11,408,000 |
| 2009-01-06 | 2009-01-02 | 1.413 | 7,922,344 | -32,204 | 0.88% | 11,193,000 |
| 2009-01-05 | 2008-12-31 | 1.366 | 7,954,548 | +289,841 | 0.88% | 10,867,999 |
| 2008-12-30 | 2008-12-24 | 1.320 | 7,664,707 | -64,409 | 0.85% | 10,115,001 |
| 2008-12-29 | 2008-12-22 | 1.444 | 7,729,116 | +122,378 | 0.86% | 11,160,000 |
| 2008-12-23 | 2008-12-19 | 1.475 | 7,606,738 | -32,205 | 0.84% | 11,219,500 |
| 2008-12-22 | 2008-12-18 | 1.475 | 7,638,943 | +128,819 | 0.85% | 11,267,000 |
| 2008-12-18 | 2008-12-16 | 1.428 | 7,510,124 | +170,040 | 0.83% | 10,727,200 |
| 2008-12-17 | 2008-12-15 | 1.444 | 7,340,084 | -6,441 | 0.81% | 10,598,280 |
| 2008-12-16 | 2008-12-12 | 1.413 | 7,346,525 | -148,141 | 0.81% | 10,379,460 |
| 2008-12-15 | 2008-12-11 | 1.366 | 7,494,666 | +32,205 | 0.83% | 10,239,680 |
| 2008-12-12 | 2008-12-10 | 1.397 | 7,462,461 | +23,187 | 0.83% | 10,427,399 |
| 2008-12-11 | 2008-12-09 | 1.335 | 7,439,274 | -12,882 | 0.82% | 9,933,000 |
| 2008-12-10 | 2008-12-08 | 1.397 | 7,452,156 | +57,968 | 0.83% | 10,413,000 |
| 2008-12-08 | 2008-12-04 | 1.289 | 7,394,188 | +38,646 | 0.82% | 9,528,401 |
| 2008-12-05 | 2008-12-03 | 1.289 | 7,355,542 | +38,646 | 0.82% | 9,478,600 |
| 2008-12-04 | 2008-12-02 | 1.227 | 7,316,896 | +6,441 | 0.81% | 8,974,400 |
| 2008-12-03 | 2008-12-01 | 1.273 | 7,310,455 | +6,440 | 0.81% | 9,306,999 |
| 2008-12-02 | 2008-11-28 | 1.273 | 7,304,015 | -193,227 | 0.81% | 9,298,801 |
| 2008-12-01 | 2008-11-27 | 1.242 | 7,497,242 | -64,410 | 0.83% | 9,311,999 |
| 2008-11-28 | 2008-11-26 | 1.211 | 7,561,652 | -128,818 | 0.84% | 9,157,200 |
| 2008-11-25 | 2008-11-21 | 1.227 | 7,690,470 | -264,078 | 0.85% | 9,432,600 |
| 2008-11-24 | 2008-11-20 | 1.118 | 7,954,548 | +128,818 | 0.88% | 8,891,999 |
| 2008-11-21 | 2008-11-19 | 1.164 | 7,825,730 | +199,669 | 0.87% | 9,112,500 |
| 2008-11-20 | 2008-11-18 | 1.180 | 7,626,061 | -193,228 | 0.85% | 8,998,400 |
| 2008-11-19 | 2008-11-17 | 1.320 | 7,819,289 | -193,228 | 0.87% | 10,319,000 |
| 2008-11-18 | 2008-11-14 | 1.149 | 8,012,517 | -193,228 | 0.89% | 9,205,600 |
| 2008-11-17 | 2008-11-13 | 1.118 | 8,205,745 | +1,159,368 | 0.91% | 9,172,800 |
| 2008-11-14 | 2008-11-12 | 1.242 | 7,046,377 | +1,127,162 | 0.78% | 8,752,000 |
| 2008-11-12 | 2008-11-10 | 0.885 | 5,919,215 | +64,410 | 0.66% | 5,238,300 |
| 2008-11-04 | 2008-10-31 | 0.823 | 5,854,805 | +167,464 | 0.65% | 4,817,700 |
| 2008-10-31 | 2008-10-29 | 0.582 | 5,687,341 | -1,288 | 0.63% | 3,311,250 |
| 2008-10-30 | 2008-10-28 | 0.567 | 5,688,629 | +6,441 | 0.63% | 3,223,680 |
| 2008-10-29 | 2008-10-27 | 0.559 | 5,682,188 | +12,881 | 0.63% | 3,175,920 |
| 2008-10-28 | 2008-10-24 | 0.629 | 5,669,307 | -450,865 | 0.63% | 3,564,810 |
| 2008-10-23 | 2008-10-21 | 0.776 | 6,120,172 | +6,441 | 0.68% | 4,751,000 |
| 2008-10-22 | 2008-10-20 | 0.792 | 6,113,731 | -314,317 | 0.68% | 4,840,920 |
| 2008-10-21 | 2008-10-17 | 0.792 | 6,428,048 | +185,499 | 0.71% | 5,089,800 |
| 2008-10-20 | 2008-10-16 | 0.823 | 6,242,549 | +51,527 | 0.69% | 5,136,760 |
| 2008-10-17 | 2008-10-15 | 0.854 | 6,191,022 | +64,409 | 0.69% | 5,286,600 |
| 2008-10-15 | 2008-10-13 | 0.932 | 6,126,613 | +7,730 | 0.68% | 5,707,200 |
| 2008-09-18 | 2008-09-16 | 1.056 | 6,118,883 | -88,885 | 0.68% | 6,460,000 |
| 2008-09-16 | 2008-09-11 | 1.180 | 6,207,768 | -12,882 | 0.69% | 7,324,880 |
| 2008-09-12 | 2008-09-10 | 1.242 | 6,220,650 | +11,594 | 0.69% | 7,726,400 |
| 2008-09-01 | 2008-08-28 | 1.351 | 6,209,056 | +7,729 | 0.69% | 8,386,799 |
| 2008-08-29 | 2008-08-27 | 1.397 | 6,201,327 | -68,274 | 0.69% | 8,665,200 |
| 2008-08-28 | 2008-08-26 | 1.397 | 6,269,601 | -453,442 | 0.70% | 8,760,600 |
| 2008-08-25 | 2008-08-20 | 1.506 | 6,723,043 | +19,323 | 0.75% | 10,124,861 |
| 2008-07-28 | 2008-07-24 | 1.785 | 6,703,720 | -16,746 | 0.74% | 11,969,200 |
| 2008-07-25 | 2008-07-23 | 1.754 | 6,720,466 | -289,842 | 0.75% | 11,790,420 |
| 2008-07-23 | 2008-07-21 | 1.708 | 7,010,308 | +64,409 | 0.78% | 11,972,400 |
| 2008-07-17 | 2008-07-15 | 1.630 | 6,945,899 | -83,732 | 0.77% | 11,323,200 |
| 2008-07-07 | 2008-07-03 | 1.630 | 7,029,631 | -6,441 | 0.78% | 11,459,700 |
| 2008-06-27 | 2008-06-25 | 2.018 | 7,036,072 | +19,323 | 0.78% | 14,201,200 |
| 2008-06-16 | 2008-06-12 | 2.438 | 7,016,749 | -29,628 | 0.78% | 17,103,580 |
| 2008-06-13 | 2008-06-11 | 2.531 | 7,046,377 | -354,251 | 0.78% | 17,832,199 |
| 2008-06-12 | 2008-06-10 | 2.469 | 7,400,628 | +18,034 | 0.82% | 18,269,099 |
| 2008-06-10 | 2008-06-05 | 2.872 | 7,382,594 | +372,286 | 0.82% | 21,204,700 |
| 2008-06-06 | 2008-06-04 | 2.733 | 7,010,308 | +650,534 | 0.78% | 19,155,840 |
| 2008-06-05 | 2008-06-03 | 2.655 | 6,359,774 | -12,882 | 0.71% | 16,884,539 |
| 2008-06-04 | 2008-06-02 | 2.701 | 6,372,656 | -25,764 | 0.71% | 17,215,560 |
| 2008-06-03 | 2008-05-30 | 2.639 | 6,398,420 | +1,893,634 | 0.71% | 16,887,801 |
| 2008-06-02 | 2008-05-29 | 2.826 | 4,504,786 | +1,954,178 | 0.50% | 12,729,079 |
| 2008-05-27 | 2008-05-23 | 2.639 | 2,550,608 | -2,577 | 0.28% | 6,731,999 |
| 2008-05-22 | 2008-05-20 | 2.391 | 2,553,185 | -193,228 | 0.28% | 6,104,561 |
| 2008-05-21 | 2008-05-19 | 2.422 | 2,746,413 | +32,205 | 0.30% | 6,651,841 |
| 2008-05-20 | 2008-05-16 | 2.453 | 2,714,208 | +161,023 | 0.30% | 6,658,120 |
| 2008-05-16 | 2008-05-14 | 2.406 | 2,553,185 | +19,323 | 0.28% | 6,144,201 |
| 2008-03-31 | 2008-03-27 | 2.515 | 2,533,862 | -27,052 | 0.28% | 6,373,080 |
| 2008-03-19 | 2008-03-17 | 2.686 | 2,560,914 | -1,288 | 0.28% | 6,878,481 |
| 2008-03-06 | 2008-03-04 | 3.260 | 2,562,202 | -23,187 | 0.28% | 8,353,800 |
| 2008-03-05 | 2008-03-03 | 3.338 | 2,585,389 | +23,187 | 0.29% | 8,630,099 |
| 2008-02-29 | 2008-02-27 | 3.369 | 2,562,202 | -23,187 | 0.28% | 8,632,260 |
| 2008-02-27 | 2008-02-25 | 3.260 | 2,585,389 | -32,205 | 0.29% | 8,429,399 |
| 2008-02-11 | 2008-02-04 | 3.649 | 2,617,594 | -3,864 | 0.29% | 9,550,400 |
| 2008-01-28 | 2008-01-24 | 3.183 | 2,621,458 | -128,819 | 0.29% | 8,343,498 |
| 2008-01-25 | 2008-01-23 | 3.012 | 2,750,277 | +128,819 | 0.30% | 8,283,800 |
| 2008-01-24 | 2008-01-22 | 2.717 | 2,621,458 | +2,576 | 0.29% | 7,122,499 |
| 2008-01-21 | 2008-01-17 | 3.416 | 2,618,882 | +3,864 | 0.29% | 8,945,200 |
| 2008-01-18 | 2008-01-16 | 3.431 | 2,615,018 | +6,441 | 0.29% | 8,972,602 |
| 2008-01-15 | 2008-01-11 | 4.145 | 2,608,577 | +2,577 | 0.29% | 10,813,502 |
| 2008-01-08 | 2008-01-04 | 4.099 | 2,606,000 | -6,441 | 0.29% | 10,681,439 |
| 2008-01-02 | 2007-12-27 | 4.161 | 2,612,441 | -32,205 | 0.29% | 10,870,079 |
| 2007-12-21 | 2007-12-19 | 3.866 | 2,644,646 | -96,614 | 0.29% | 10,223,941 |
| 2007-12-19 | 2007-12-17 | 3.850 | 2,741,260 | +2,577 | 0.30% | 10,554,881 |
| 2007-12-18 | 2007-12-14 | 4.099 | 2,738,683 | +19,322 | 0.30% | 11,225,278 |
| 2007-12-17 | 2007-12-13 | 4.161 | 2,719,361 | -128,818 | 0.30% | 11,314,962 |
| 2007-12-14 | 2007-12-12 | 4.285 | 2,848,179 | -1,713,288 | 0.32% | 12,204,719 |
| 2007-12-12 | 2007-12-10 | 4.425 | 4,561,467 | +12,882 | 0.51% | 20,183,702 |
| 2007-12-11 | 2007-12-07 | 4.301 | 4,548,585 | -6,441 | 0.50% | 19,561,741 |
| 2007-12-10 | 2007-12-06 | 4.471 | 4,555,026 | -51,527 | 0.51% | 20,367,362 |
| 2007-12-07 | 2007-12-05 | 4.596 | 4,606,553 | +216,415 | 0.51% | 21,169,920 |
| 2007-12-06 | 2007-12-04 | 4.254 | 4,390,138 | -32,204 | 0.49% | 18,675,841 |
| 2007-12-05 | 2007-12-03 | 4.239 | 4,422,342 | -216,416 | 0.49% | 18,744,178 |
| 2007-12-03 | 2007-11-29 | 4.114 | 4,638,758 | -32,204 | 0.51% | 19,085,301 |
| 2007-11-28 | 2007-11-26 | 3.975 | 4,670,962 | -32,205 | 0.52% | 18,565,118 |
| 2007-11-22 | 2007-11-20 | 4.285 | 4,703,167 | +437,983 | 0.52% | 20,153,520 |
| 2007-11-21 | 2007-11-19 | 4.207 | 4,265,184 | +309,165 | 0.47% | 17,945,621 |
| 2007-11-16 | 2007-11-14 | 4.518 | 3,956,019 | +103,055 | 0.44% | 17,873,219 |
| 2007-11-14 | 2007-11-12 | 4.270 | 3,852,964 | +3,864 | 0.43% | 16,450,499 |
| 2007-11-08 | 2007-11-06 | 4.891 | 3,849,100 | +1,288 | 0.43% | 18,824,401 |
| 2007-11-06 | 2007-11-02 | 5.776 | 3,847,812 | -38,645 | 0.43% | 22,223,283 |
| 2007-11-05 | 2007-11-01 | 5.931 | 3,886,457 | -12,882 | 0.43% | 23,049,879 |
| 2007-11-02 | 2007-10-31 | 6.195 | 3,899,339 | -97,902 | 0.43% | 24,155,460 |
| 2007-11-01 | 2007-10-30 | 5.745 | 3,997,241 | -610,600 | 0.44% | 22,962,199 |
| 2007-10-30 | 2007-10-26 | 5.760 | 4,607,841 | -11,345,267 | 0.51% | 26,541,338 |
| 2007-10-29 | 2007-10-25 | 5.822 | 15,953,108 | +10,984,575 | 1.77% | 92,881,239 |
| 2007-10-26 | 2007-10-24 | 5.993 | 4,968,533 | -6,441 | 0.55% | 29,776,038 |
| 2007-10-25 | 2007-10-23 | 5.977 | 4,974,974 | -144,277 | 0.55% | 29,737,398 |
| 2007-10-24 | 2007-10-22 | 5.900 | 5,119,251 | -33,493 | 0.57% | 30,202,399 |
| 2007-10-23 | 2007-10-18 | 6.366 | 5,152,744 | -94,038 | 0.57% | 32,800,000 |
| 2007-10-22 | 2007-10-17 | 6.164 | 5,246,782 | +332,352 | 0.58% | 32,339,623 |
| 2007-10-18 | 2007-10-16 | 6.210 | 4,914,430 | -55,392 | 0.55% | 30,520,003 |
| 2007-10-17 | 2007-10-15 | 6.226 | 4,969,822 | -194,516 | 0.55% | 30,941,163 |
| 2007-10-16 | 2007-10-12 | 6.334 | 5,164,338 | -449,577 | 0.57% | 32,713,442 |
| 2007-10-12 | 2007-10-10 | 5.869 | 5,613,915 | -12,881 | 0.62% | 32,946,483 |
| 2007-10-11 | 2007-10-09 | 5.838 | 5,626,796 | +533,309 | 0.62% | 32,847,358 |
| 2007-10-10 | 2007-10-08 | 5.822 | 5,093,487 | -642,805 | 0.56% | 29,654,998 |
| 2007-10-08 | 2007-10-04 | 5.791 | 5,736,292 | -901,730 | 0.64% | 33,219,379 |
| 2007-10-05 | 2007-10-03 | 5.931 | 6,638,022 | -772,912 | 0.74% | 39,368,918 |
| 2007-10-04 | 2007-10-02 | 6.366 | 7,410,934 | -121,089 | 0.82% | 47,174,600 |
| 2007-10-03 | 2007-09-28 | 6.474 | 7,532,023 | +122,377 | 0.84% | 48,763,977 |
| 2007-10-02 | 2007-09-27 | 6.164 | 7,409,646 | -2,964,116 | 0.82% | 45,670,881 |
| 2007-09-28 | 2007-09-25 | 6.055 | 10,373,762 | +637,652 | 1.15% | 62,813,402 |
| 2007-09-27 | 2007-09-24 | 6.257 | 9,736,110 | +1,967,060 | 1.08% | 60,917,482 |
| 2007-09-25 | 2007-09-21 | 6.272 | 7,769,050 | +647,958 | 0.86% | 48,730,482 |
| 2007-09-24 | 2007-09-20 | 6.040 | 7,121,092 | +83,732 | 0.79% | 43,007,839 |
| 2007-09-21 | 2007-09-19 | 5.682 | 7,037,360 | +2,576 | 0.78% | 39,989,160 |
| 2007-09-17 | 2007-09-13 | 5.884 | 7,034,784 | -130,106 | 0.78% | 41,394,382 |
| 2007-09-14 | 2007-09-12 | 5.713 | 7,164,890 | -64,410 | 0.79% | 40,936,317 |
| 2007-09-13 | 2007-09-11 | 5.838 | 7,229,300 | -221,568 | 0.80% | 42,202,241 |
| 2007-09-12 | 2007-09-10 | 5.962 | 7,450,868 | -850,202 | 0.83% | 44,421,122 |
| 2007-09-11 | 2007-09-07 | 6.133 | 8,301,070 | +772,911 | 0.92% | 50,907,597 |
| 2007-09-10 | 2007-09-06 | 6.071 | 7,528,159 | -356,827 | 0.83% | 45,700,081 |
| 2007-09-07 | 2007-09-05 | 6.008 | 7,884,986 | -445,713 | 0.87% | 47,376,538 |
| 2007-09-06 | 2007-09-04 | 5.931 | 8,330,699 | +30,917 | 0.92% | 49,407,881 |
| 2007-09-05 | 2007-09-03 | 5.869 | 8,299,782 | +51,527 | 0.92% | 48,709,078 |
| 2007-09-04 | 2007-08-31 | 6.008 | 8,248,255 | -610,600 | 0.91% | 49,559,221 |
| 2007-09-03 | 2007-08-30 | 5.946 | 8,858,855 | +206,110 | 0.98% | 52,677,820 |
| 2007-08-31 | 2007-08-29 | 6.148 | 8,652,745 | +579,683 | 0.96% | 53,198,638 |
| 2007-08-30 | 2007-08-28 | 6.303 | 8,073,062 | -784,505 | 0.90% | 50,888,043 |
| 2007-08-29 | 2007-08-27 | 6.816 | 8,857,567 | -945,528 | 0.98% | 60,371,281 |
| 2007-08-28 | 2007-08-24 | 6.117 | 9,803,095 | +1,632,131 | 1.09% | 59,966,798 |
| 2007-08-27 | 2007-08-23 | 5.760 | 8,170,964 | +190,652 | 0.91% | 47,065,062 |
| 2007-08-24 | 2007-08-22 | 5.682 | 7,980,312 | +46,375 | 0.88% | 45,347,399 |
| 2007-08-23 | 2007-08-21 | 5.403 | 7,933,937 | -456,018 | 0.88% | 42,866,637 |
| 2007-08-22 | 2007-08-20 | 5.155 | 8,389,955 | -77,291 | 0.93% | 43,246,318 |
| 2007-08-21 | 2007-08-17 | 4.689 | 8,467,246 | -19,323 | 0.94% | 39,700,918 |
| 2007-08-20 | 2007-08-16 | 4.937 | 8,486,569 | +64,409 | 0.94% | 41,899,679 |
| 2007-08-17 | 2007-08-15 | 4.797 | 8,422,160 | +69,562 | 0.93% | 40,404,840 |
| 2007-08-16 | 2007-08-14 | 5.123 | 8,352,598 | +24,476 | 0.93% | 42,794,400 |
| 2007-08-14 | 2007-08-10 | 4.130 | 8,328,122 | +25,763 | 0.92% | 34,393,798 |
| 2007-08-13 | 2007-08-09 | 4.347 | 8,302,359 | -972,580 | 0.92% | 36,092,001 |
| 2007-08-10 | 2007-08-08 | 4.378 | 9,274,939 | -1,495,584 | 1.03% | 40,608,000 |
| 2007-08-09 | 2007-08-07 | 4.285 | 10,770,523 | -56,680 | 1.19% | 46,152,720 |
| 2007-08-08 | 2007-08-06 | 4.534 | 10,827,203 | -6,441 | 1.20% | 49,085,199 |
| 2007-08-07 | 2007-08-03 | 4.735 | 10,833,644 | -257,637 | 1.20% | 51,300,999 |
| 2007-08-06 | 2007-08-02 | 4.735 | 11,091,281 | +6,441 | 1.23% | 52,520,998 |
| 2007-08-03 | 2007-08-01 | 4.891 | 11,084,840 | -57,969 | 1.23% | 54,211,498 |
| 2007-08-02 | 2007-07-31 | 5.015 | 11,142,809 | -91,461 | 1.24% | 55,879,001 |
| 2007-08-01 | 2007-07-30 | 4.875 | 11,234,270 | +19,323 | 1.25% | 54,767,880 |
| 2007-07-31 | 2007-07-27 | 4.922 | 11,214,947 | -377,439 | 1.24% | 55,196,039 |
| 2007-07-30 | 2007-07-26 | 4.999 | 11,592,386 | -209,974 | 1.29% | 57,953,562 |
| 2007-07-27 | 2007-07-25 | 5.046 | 11,802,360 | +287,265 | 1.31% | 59,553,000 |
| 2007-07-26 | 2007-07-24 | 4.828 | 11,515,095 | -243,467 | 1.28% | 55,600,582 |
| 2007-07-25 | 2007-07-23 | 4.891 | 11,758,562 | -432,830 | 1.30% | 57,506,402 |
| 2007-07-24 | 2007-07-20 | 4.984 | 12,191,392 | +224,144 | 1.35% | 60,758,879 |
| 2007-07-23 | 2007-07-19 | 4.922 | 11,967,248 | +6,441 | 1.33% | 58,898,601 |
| 2007-07-20 | 2007-07-18 | 4.906 | 11,960,807 | -477,917 | 1.33% | 58,681,201 |
| 2007-07-19 | 2007-07-17 | 4.922 | 12,438,724 | +5,153 | 1.38% | 61,219,041 |
| 2007-07-18 | 2007-07-16 | 4.922 | 12,433,571 | -1,084,653 | 1.38% | 61,193,679 |
| 2007-07-17 | 2007-07-13 | 5.201 | 13,518,224 | +104,343 | 1.50% | 70,309,801 |
| 2007-07-16 | 2007-07-12 | 5.248 | 13,413,881 | +271,808 | 1.49% | 70,391,882 |
| 2007-07-13 | 2007-07-11 | 5.201 | 13,142,073 | -88,885 | 1.46% | 68,353,398 |
| 2007-07-12 | 2007-07-10 | 5.139 | 13,230,958 | -225,433 | 1.47% | 67,994,019 |
| 2007-07-11 | 2007-07-09 | 5.310 | 13,456,391 | +27,052 | 1.49% | 71,450,641 |
| 2007-07-10 | 2007-07-06 | 5.155 | 13,429,339 | +34,781 | 1.49% | 69,222,001 |
| 2007-07-09 | 2007-07-05 | 5.450 | 13,394,558 | -19,323 | 1.49% | 72,993,961 |
| 2007-07-06 | 2007-07-04 | 5.481 | 13,413,881 | -34,781 | 1.49% | 73,515,782 |
| 2007-07-05 | 2007-07-03 | 5.605 | 13,448,662 | +5,153 | 1.49% | 75,376,802 |
| 2007-07-04 | 2007-06-29 | 5.698 | 13,443,509 | +43,798 | 1.49% | 76,600,240 |
| 2007-07-03 | 2007-06-28 | 5.822 | 13,399,711 | -154,582 | 1.49% | 78,015,002 |
| 2007-06-29 | 2007-06-27 | 5.822 | 13,554,293 | +208,686 | 1.50% | 78,915,000 |
| 2007-06-28 | 2007-06-26 | 5.807 | 13,345,607 | -334,928 | 1.48% | 77,492,801 |
| 2007-06-27 | 2007-06-25 | 5.760 | 13,680,535 | -94,038 | 1.52% | 78,800,399 |
| 2007-06-26 | 2007-06-22 | 6.148 | 13,774,573 | 1.53% | 84,688,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy