History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-10-13 | 2025-10-09 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-10-10 | 2025-10-08 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-10-09 | 2025-10-06 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-08 | 2025-10-03 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-10-06 | 2025-10-02 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-10-03 | 2025-09-30 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-10-02 | 2025-09-29 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-30 | 2025-09-26 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-29 | 2025-09-25 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-09-26 | 2025-09-24 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-25 | 2025-09-23 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-23 | 2025-09-19 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-22 | 2025-09-18 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-19 | 2025-09-17 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-09-18 | 2025-09-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-15 | 2025-09-11 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-08 | 2025-09-04 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-09-05 | 2025-09-03 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-04 | 2025-09-02 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-03 | 2025-09-01 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-09-02 | 2025-08-29 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-09-01 | 2025-08-28 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-29 | 2025-08-27 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-26 | 2025-08-22 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-25 | 2025-08-21 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-22 | 2025-08-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-19 | 2025-08-15 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-18 | 2025-08-14 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-15 | 2025-08-13 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-08-14 | 2025-08-12 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-12 | 2025-08-08 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-08-07 | 2025-08-05 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2025-08-06 | 2025-08-04 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-05 | 2025-08-01 | 0.760 | 5,000 | +0 | 0.00% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.790 | 5,000 | +0 | 0.00% | 3,950 |
| 2025-08-01 | 2025-07-30 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-31 | 2025-07-29 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-30 | 2025-07-28 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-29 | 2025-07-25 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-28 | 2025-07-24 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-25 | 2025-07-23 | 0.830 | 5,000 | +0 | 0.00% | 4,150 |
| 2025-07-24 | 2025-07-22 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.850 | 5,000 | +0 | 0.00% | 4,250 |
| 2025-07-22 | 2025-07-18 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-21 | 2025-07-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 5,000 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.780 | 5,000 | +0 | 0.00% | 3,900 |
| 2025-07-14 | 2025-07-10 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2025-07-11 | 2025-07-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-07-09 | 2025-07-07 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-07-08 | 2025-07-04 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-07 | 2025-07-03 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-07-02 | 2025-06-27 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-06-30 | 2025-06-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-06-27 | 2025-06-25 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-06-26 | 2025-06-24 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-06-25 | 2025-06-23 | 0.820 | 5,000 | +0 | 0.00% | 4,100 |
| 2025-06-24 | 2025-06-20 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 5,000 | +0 | 0.00% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.860 | 5,000 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 5,000 | +0 | 0.00% | 4,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-13 | 2025-06-11 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-06-12 | 2025-06-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-10 | 2025-06-06 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-05 | 2025-06-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-06-04 | 2025-06-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-06-02 | 2025-05-29 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-30 | 2025-05-28 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-29 | 2025-05-27 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-28 | 2025-05-26 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-27 | 2025-05-23 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-26 | 2025-05-22 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-23 | 2025-05-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-22 | 2025-05-20 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-21 | 2025-05-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-20 | 2025-05-16 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-19 | 2025-05-15 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-16 | 2025-05-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-05-15 | 2025-05-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-14 | 2025-05-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-05-13 | 2025-05-09 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-12 | 2025-05-08 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-09 | 2025-05-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-05-07 | 2025-05-02 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-05-06 | 2025-04-30 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-05-02 | 2025-04-29 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-30 | 2025-04-28 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-29 | 2025-04-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-25 | 2025-04-23 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-04-24 | 2025-04-22 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-22 | 2025-04-16 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-17 | 2025-04-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-11 | 2025-04-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-04-10 | 2025-04-08 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-04-08 | 2025-04-03 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-04-07 | 2025-04-02 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-04-03 | 2025-04-01 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-04-02 | 2025-03-31 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-04-01 | 2025-03-28 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-03-31 | 2025-03-27 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-03-28 | 2025-03-26 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-03-27 | 2025-03-25 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-03-26 | 2025-03-24 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-03-25 | 2025-03-21 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-24 | 2025-03-20 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-03-21 | 2025-03-19 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-03-20 | 2025-03-18 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-03-19 | 2025-03-17 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2025-03-18 | 2025-03-14 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-03-17 | 2025-03-13 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-03-14 | 2025-03-12 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-13 | 2025-03-11 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-12 | 2025-03-10 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-10 | 2025-03-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-06 | 2025-03-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-05 | 2025-03-03 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-03-04 | 2025-02-28 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-28 | 2025-02-26 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-27 | 2025-02-25 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-25 | 2025-02-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-24 | 2025-02-20 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-21 | 2025-02-19 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-20 | 2025-02-18 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-19 | 2025-02-17 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-18 | 2025-02-14 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-17 | 2025-02-13 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-13 | 2025-02-11 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-02-12 | 2025-02-10 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-11 | 2025-02-07 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-10 | 2025-02-06 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-07 | 2025-02-05 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-02-06 | 2025-02-04 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-05 | 2025-02-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2025-02-04 | 2025-01-28 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2025-02-03 | 2025-01-24 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-24 | 2025-01-22 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-01-23 | 2025-01-21 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-01-22 | 2025-01-20 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2025-01-21 | 2025-01-17 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-17 | 2025-01-15 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-16 | 2025-01-14 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-15 | 2025-01-13 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-01-14 | 2025-01-10 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-01-13 | 2025-01-09 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-09 | 2025-01-07 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-08 | 2025-01-06 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-07 | 2025-01-03 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-01-06 | 2025-01-02 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-01-03 | 2024-12-31 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-01-02 | 2024-12-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-30 | 2024-12-24 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-27 | 2024-12-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-12-23 | 2024-12-19 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-20 | 2024-12-18 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-18 | 2024-12-16 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-12-17 | 2024-12-13 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-12-12 | 2024-12-10 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-11 | 2024-12-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-12-09 | 2024-12-05 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-06 | 2024-12-04 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-12-05 | 2024-12-03 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-12-02 | 2024-11-28 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-29 | 2024-11-27 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2024-11-28 | 2024-11-26 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-11-27 | 2024-11-25 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-22 | 2024-11-20 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-21 | 2024-11-19 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-20 | 2024-11-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-19 | 2024-11-15 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-13 | 2024-11-11 | 0.730 | 5,000 | +0 | 0.00% | 3,650 |
| 2024-11-12 | 2024-11-08 | 0.750 | 5,000 | +0 | 0.00% | 3,750 |
| 2024-11-11 | 2024-11-07 | 0.770 | 5,000 | +0 | 0.00% | 3,850 |
| 2024-11-08 | 2024-11-06 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-07 | 2024-11-05 | 0.740 | 5,000 | +0 | 0.00% | 3,700 |
| 2024-11-06 | 2024-11-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-11-05 | 2024-11-01 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-11-04 | 2024-10-31 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-11-01 | 2024-10-30 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-31 | 2024-10-29 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-10-30 | 2024-10-28 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-29 | 2024-10-25 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-10-28 | 2024-10-24 | 0.680 | 5,000 | +0 | 0.00% | 3,400 |
| 2024-10-25 | 2024-10-23 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-24 | 2024-10-22 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2024-10-23 | 2024-10-21 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-22 | 2024-10-18 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-21 | 2024-10-17 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2024-10-18 | 2024-10-16 | 0.670 | 5,000 | +0 | 0.00% | 3,350 |
| 2024-10-17 | 2024-10-15 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-10-16 | 2024-10-14 | 0.690 | 5,000 | +0 | 0.00% | 3,450 |
| 2024-10-15 | 2024-10-10 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2024-10-14 | 2024-10-09 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-09 | 2024-10-07 | 0.910 | 5,000 | +0 | 0.00% | 4,550 |
| 2024-10-08 | 2024-10-04 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2024-10-07 | 2024-10-03 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2024-10-03 | 2024-09-30 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-09-30 | 2024-09-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-09-27 | 2024-09-25 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-09-26 | 2024-09-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-09-24 | 2024-09-20 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-09-23 | 2024-09-19 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-09-20 | 2024-09-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-19 | 2024-09-16 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-09-17 | 2024-09-13 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-16 | 2024-09-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-13 | 2024-09-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-12 | 2024-09-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-09-11 | 2024-09-09 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-09-10 | 2024-09-05 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-04 | 2024-09-02 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-03 | 2024-08-30 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-09-02 | 2024-08-29 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-30 | 2024-08-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-29 | 2024-08-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-28 | 2024-08-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-27 | 2024-08-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-26 | 2024-08-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-22 | 2024-08-20 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-08-21 | 2024-08-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-15 | 2024-08-13 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-14 | 2024-08-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-13 | 2024-08-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-12 | 2024-08-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-08-09 | 2024-08-07 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-08 | 2024-08-06 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-08-07 | 2024-08-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-08-06 | 2024-08-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-07-31 | 2024-07-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-30 | 2024-07-26 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-07-29 | 2024-07-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-07-26 | 2024-07-24 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-19 | 2024-07-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-18 | 2024-07-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-16 | 2024-07-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-10 | 2024-07-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-07-08 | 2024-07-04 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-05 | 2024-07-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-07-02 | 2024-06-27 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-06-28 | 2024-06-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-06-27 | 2024-06-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-06-26 | 2024-06-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-06-25 | 2024-06-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-24 | 2024-06-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-21 | 2024-06-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-20 | 2024-06-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-06-19 | 2024-06-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-06-18 | 2024-06-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-17 | 2024-06-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-06-14 | 2024-06-12 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-06-13 | 2024-06-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-12 | 2024-06-07 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-11 | 2024-06-06 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-07 | 2024-06-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-06-06 | 2024-06-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-05 | 2024-06-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-06-04 | 2024-05-31 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-06-03 | 2024-05-30 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-31 | 2024-05-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-30 | 2024-05-28 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-29 | 2024-05-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-28 | 2024-05-24 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-27 | 2024-05-23 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-24 | 2024-05-22 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-23 | 2024-05-21 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-05-22 | 2024-05-20 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-20 | 2024-05-16 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-05-17 | 2024-05-14 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2024-05-16 | 2024-05-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2024-05-14 | 2024-05-10 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-05-13 | 2024-05-09 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-05-09 | 2024-05-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-08 | 2024-05-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-07 | 2024-05-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-06 | 2024-05-02 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-05-03 | 2024-04-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-05-02 | 2024-04-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-30 | 2024-04-26 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-29 | 2024-04-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-25 | 2024-04-23 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-24 | 2024-04-22 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-04-23 | 2024-04-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-22 | 2024-04-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-04-19 | 2024-04-17 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-04-18 | 2024-04-16 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-04-17 | 2024-04-15 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-16 | 2024-04-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-15 | 2024-04-11 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-12 | 2024-04-10 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-04-11 | 2024-04-09 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-10 | 2024-04-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-04-09 | 2024-04-05 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-04-08 | 2024-04-03 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-04-05 | 2024-04-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-04-03 | 2024-03-28 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-04-02 | 2024-03-27 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-03-28 | 2024-03-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-27 | 2024-03-25 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-26 | 2024-03-22 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-25 | 2024-03-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-21 | 2024-03-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-03-20 | 2024-03-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-03-18 | 2024-03-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-15 | 2024-03-13 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-14 | 2024-03-12 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-03-13 | 2024-03-11 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-12 | 2024-03-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-03-11 | 2024-03-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-03-08 | 2024-03-06 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-03-07 | 2024-03-05 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-03-06 | 2024-03-04 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-03-05 | 2024-03-01 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-03-04 | 2024-02-29 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-03-01 | 2024-02-28 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-02-29 | 2024-02-27 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-02-28 | 2024-02-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-02-27 | 2024-02-23 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-02-26 | 2024-02-22 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-02-23 | 2024-02-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-02-22 | 2024-02-20 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-21 | 2024-02-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-20 | 2024-02-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-02-19 | 2024-02-15 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-02-14 | 2024-02-07 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2024-02-08 | 2024-02-06 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2024-02-07 | 2024-02-05 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2024-02-06 | 2024-02-02 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-02-05 | 2024-02-01 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-02-02 | 2024-01-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-02-01 | 2024-01-30 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-01-31 | 2024-01-29 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-01-30 | 2024-01-26 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-01-29 | 2024-01-25 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-01-26 | 2024-01-24 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2024-01-25 | 2024-01-23 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2024-01-24 | 2024-01-22 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2024-01-23 | 2024-01-19 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-01-19 | 2024-01-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2024-01-18 | 2024-01-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-01-17 | 2024-01-15 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-01-15 | 2024-01-11 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-01-12 | 2024-01-10 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-01-11 | 2024-01-09 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-01-10 | 2024-01-08 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2024-01-09 | 2024-01-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-01-08 | 2024-01-04 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-01-05 | 2024-01-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-01-04 | 2024-01-02 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-01-03 | 2023-12-29 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-01-02 | 2023-12-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-12-29 | 2023-12-27 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2023-12-28 | 2023-12-22 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2023-12-27 | 2023-12-21 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-12-22 | 2023-12-20 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-12-21 | 2023-12-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-12-20 | 2023-12-18 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-12-19 | 2023-12-15 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-12-18 | 2023-12-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-12-15 | 2023-12-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-12-13 | 2023-12-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2023-12-12 | 2023-12-08 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-12-11 | 2023-12-07 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2023-12-08 | 2023-12-06 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2023-12-07 | 2023-12-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2023-12-06 | 2023-12-04 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-05 | 2023-12-01 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-12-04 | 2023-11-30 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2023-12-01 | 2023-11-29 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-11-30 | 2023-11-28 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-11-29 | 2023-11-27 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-28 | 2023-11-24 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-24 | 2023-11-22 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-23 | 2023-11-21 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-22 | 2023-11-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2023-11-21 | 2023-11-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2023-11-20 | 2023-11-16 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-17 | 2023-11-15 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-16 | 2023-11-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-11-15 | 2023-11-13 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-14 | 2023-11-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-11-13 | 2023-11-09 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-10 | 2023-11-08 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-09 | 2023-11-07 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-08 | 2023-11-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-11-07 | 2023-11-03 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-06 | 2023-11-02 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-03 | 2023-11-01 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-02 | 2023-10-31 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-11-01 | 2023-10-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-10-31 | 2023-10-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-10-30 | 2023-10-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-10-27 | 2023-10-25 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-10-26 | 2023-10-24 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-10-25 | 2023-10-20 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-20 | 2023-10-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-10-18 | 2023-10-16 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-10-17 | 2023-10-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-10-13 | 2023-10-11 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-12 | 2023-10-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-10-11 | 2023-10-09 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-10-10 | 2023-10-06 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-09 | 2023-10-05 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-06 | 2023-10-04 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-05 | 2023-10-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-10-04 | 2023-09-29 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-10-03 | 2023-09-28 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-29 | 2023-09-27 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-28 | 2023-09-26 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-27 | 2023-09-25 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-09-26 | 2023-09-22 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2023-09-25 | 2023-09-21 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-09-22 | 2023-09-20 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2023-09-21 | 2023-09-19 | 0.660 | 5,000 | +0 | 0.00% | 3,300 |
| 2023-09-20 | 2023-09-18 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-19 | 2023-09-15 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-09-18 | 2023-09-14 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-15 | 2023-09-13 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-09-14 | 2023-09-12 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-13 | 2023-09-11 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-12 | 2023-09-07 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2023-09-11 | 2023-09-06 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-07 | 2023-09-05 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-09-06 | 2023-09-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2023-09-05 | 2023-08-31 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-09-04 | 2023-08-30 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-31 | 2023-08-29 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2023-08-30 | 2023-08-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-29 | 2023-08-25 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-25 | 2023-08-23 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-24 | 2023-08-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-08-23 | 2023-08-21 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-08-22 | 2023-08-18 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-21 | 2023-08-17 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-18 | 2023-08-16 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-17 | 2023-08-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-16 | 2023-08-14 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-15 | 2023-08-11 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-14 | 2023-08-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2023-08-11 | 2023-08-09 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-08-10 | 2023-08-08 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-08-09 | 2023-08-07 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-08 | 2023-08-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-07 | 2023-08-03 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-04 | 2023-08-02 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-08-03 | 2023-08-01 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-02 | 2023-07-31 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2023-08-01 | 2023-07-28 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-31 | 2023-07-27 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-28 | 2023-07-26 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2023-07-27 | 2023-07-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-26 | 2023-07-24 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-07-25 | 2023-07-21 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-07-24 | 2023-07-20 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-07-21 | 2023-07-19 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2023-07-20 | 2023-07-18 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-19 | 2023-07-14 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-18 | 2023-07-13 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-14 | 2023-07-12 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2023-07-13 | 2023-07-11 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2023-07-12 | 2023-07-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-07-11 | 2023-07-07 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-07-10 | 2023-07-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-07-07 | 2023-07-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-07-06 | 2023-07-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-07-05 | 2023-07-03 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2023-07-03 | 2023-06-29 | 0.530 | 5,000 | -74,000 | 0.00% | 2,650 |
| 2023-06-27 | 2023-06-23 | 0.530 | 79,000 | -4,000 | 0.00% | 41,870 |
| 2023-05-02 | 2023-04-27 | 0.650 | 83,000 | +4,000 | 0.00% | 53,950 |
| 2023-01-18 | 2023-01-16 | 0.580 | 79,000 | +74,000 | 0.00% | 45,820 |
| 2021-09-23 | 2021-09-20 | 0.750 | 5,000 | -20,000 | 0.00% | 3,750 |
| 2021-09-08 | 2021-09-06 | 0.750 | 25,000 | -74,000 | 0.00% | 18,750 |
| 2021-09-07 | 2021-09-03 | 0.710 | 99,000 | +64,000 | 0.00% | 70,290 |
| 2021-08-17 | 2021-08-13 | 0.630 | 35,000 | +30,000 | 0.00% | 22,050 |
| 2021-03-11 | 2021-03-09 | 0.790 | 5,000 | -100,000 | 0.00% | 3,950 |
| 2021-03-08 | 2021-03-04 | 0.770 | 105,000 | -20,000 | 0.00% | 80,850 |
| 2021-02-26 | 2021-02-24 | 0.780 | 125,000 | +50,000 | 0.00% | 97,500 |
| 2021-02-25 | 2021-02-23 | 0.830 | 75,000 | -50,000 | 0.00% | 62,250 |
| 2021-02-19 | 2021-02-17 | 0.800 | 125,000 | +100,000 | 0.00% | 100,000 |
| 2020-12-15 | 2020-12-11 | 0.740 | 25,000 | -20,000 | 0.00% | 18,500 |
| 2020-12-07 | 2020-12-03 | 0.590 | 45,000 | +40,000 | 0.00% | 26,550 |
| 2019-04-29 | 2019-04-25 | 1.130 | 5,000 | -40,000 | 0.00% | 5,650 |
| 2017-10-04 | 2017-09-29 | 1.360 | 45,000 | -200,000 | 0.00% | 61,200 |
| 2017-08-21 | 2017-08-17 | 1.390 | 245,000 | -100,000 | 0.01% | 340,550 |
| 2017-08-10 | 2017-08-08 | 1.300 | 345,000 | -200,000 | 0.02% | 448,500 |
| 2017-08-09 | 2017-08-07 | 1.290 | 545,000 | -200,000 | 0.03% | 703,050 |
| 2017-05-31 | 2017-05-26 | 1.340 | 745,000 | +40,000 | 0.04% | 998,300 |
| 2016-04-18 | 2016-04-14 | 1.770 | 705,000 | -20,000 | 0.03% | 1,247,850 |
| 2016-04-15 | 2016-04-13 | 1.790 | 725,000 | +20,000 | 0.03% | 1,297,750 |
| 2015-12-11 | 2015-12-09 | 2.040 | 705,000 | -2,000 | 0.03% | 1,438,200 |
| 2015-08-19 | 2015-08-17 | 2.920 | 707,000 | +2,000 | 0.03% | 2,064,440 |
| 2015-07-20 | 2015-07-16 | 2.510 | 705,000 | -12,000 | 0.03% | 1,769,550 |
| 2015-04-27 | 2015-04-23 | 4.330 | 717,000 | -10,000 | 0.03% | 3,104,610 |
| 2015-04-23 | 2015-04-21 | 4.230 | 727,000 | +10,000 | 0.03% | 3,075,210 |
| 2015-04-22 | 2015-04-20 | 4.240 | 717,000 | -20,000 | 0.03% | 3,040,080 |
| 2015-04-16 | 2015-04-14 | 4.540 | 737,000 | +20,000 | 0.04% | 3,345,980 |
| 2015-04-13 | 2015-04-09 | 4.620 | 717,000 | -8,000 | 0.03% | 3,312,540 |
| 2015-04-10 | 2015-04-08 | 4.290 | 725,000 | -70,000 | 0.03% | 3,110,250 |
| 2015-04-09 | 2015-04-02 | 3.950 | 795,000 | +80,000 | 0.04% | 3,140,250 |
| 2015-04-02 | 2015-03-31 | 3.390 | 715,000 | -20,000 | 0.03% | 2,423,850 |
| 2015-04-01 | 2015-03-30 | 3.490 | 735,000 | +30,000 | 0.03% | 2,565,150 |
| 2015-03-27 | 2015-03-25 | 2.980 | 705,000 | -20,000 | 0.03% | 2,100,900 |
| 2015-03-24 | 2015-03-20 | 3.030 | 725,000 | -20,000 | 0.03% | 2,196,750 |
| 2015-03-12 | 2015-03-10 | 3.100 | 745,000 | -20,000 | 0.04% | 2,309,500 |
| 2015-02-02 | 2015-01-29 | 2.430 | 765,000 | +20,000 | 0.04% | 1,858,950 |
| 2014-12-17 | 2014-12-15 | 2.270 | 745,000 | -30,000 | 0.04% | 1,691,150 |
| 2014-12-15 | 2014-12-11 | 2.330 | 775,000 | +30,000 | 0.04% | 1,805,750 |
| 2014-12-11 | 2014-12-09 | 2.340 | 745,000 | -70,000 | 0.04% | 1,743,300 |
| 2014-12-10 | 2014-12-08 | 2.510 | 815,000 | -20,000 | 0.04% | 2,045,650 |
| 2014-12-09 | 2014-12-05 | 2.800 | 835,000 | +20,000 | 0.04% | 2,338,000 |
| 2014-11-28 | 2014-11-26 | 3.190 | 815,000 | +20,000 | 0.04% | 2,599,850 |
| 2014-11-18 | 2014-11-14 | 3.280 | 795,000 | +20,000 | 0.04% | 2,607,600 |
| 2014-11-14 | 2014-11-12 | 3.380 | 775,000 | +20,000 | 0.04% | 2,619,500 |
| 2014-11-12 | 2014-11-10 | 3.740 | 755,000 | +30,000 | 0.04% | 2,823,700 |
| 2014-10-16 | 2014-10-14 | 3.410 | 725,000 | -40,000 | 0.03% | 2,472,250 |
| 2014-10-15 | 2014-10-13 | 3.500 | 765,000 | +30,000 | 0.04% | 2,677,500 |
| 2014-10-13 | 2014-10-09 | 3.730 | 735,000 | -20,000 | 0.03% | 2,741,550 |
| 2014-10-06 | 2014-09-30 | 3.620 | 755,000 | +200,000 | 0.04% | 2,733,100 |
| 2014-09-26 | 2014-09-24 | 3.790 | 555,000 | +200,000 | 0.03% | 2,103,450 |
| 2014-09-23 | 2014-09-19 | 3.520 | 355,000 | -4,000 | 0.02% | 1,249,600 |
| 2014-09-22 | 2014-09-18 | 3.370 | 359,000 | +10,000 | 0.02% | 1,209,830 |
| 2014-09-18 | 2014-09-16 | 3.150 | 349,000 | +30,000 | 0.02% | 1,099,350 |
| 2014-09-17 | 2014-09-15 | 3.190 | 319,000 | -31,000 | 0.02% | 1,017,610 |
| 2014-05-29 | 2014-05-27 | 1.770 | 350,000 | +26,000 | 0.02% | 619,500 |
| 2013-11-21 | 2013-11-19 | 1.500 | 324,000 | +108,000 | 0.02% | 486,000 |
| 2013-11-07 | 2013-11-05 | 3.240 | 216,000 | +72,000 | 0.02% | 699,840 |
| 2013-08-13 | 2013-08-09 | 3.165 | 144,000 | -286,667 | 0.02% | 455,760 |
| 2013-07-26 | 2013-07-24 | 3.210 | 430,667 | -6,666 | 0.05% | 1,382,441 |
| 2013-06-28 | 2013-06-26 | 3.180 | 437,333 | -13,334 | 0.05% | 1,390,719 |
| 2013-06-10 | 2013-06-06 | 3.450 | 450,667 | +20,000 | 0.05% | 1,554,801 |
| 2013-06-06 | 2013-06-04 | 3.450 | 430,667 | -13,333 | 0.05% | 1,485,801 |
| 2013-06-05 | 2013-06-03 | 3.165 | 444,000 | +13,333 | 0.05% | 1,405,260 |
| 2013-04-26 | 2013-04-24 | 2.760 | 430,667 | -20,000 | 0.05% | 1,188,641 |
| 2013-04-25 | 2013-04-23 | 2.730 | 450,667 | -13,333 | 0.05% | 1,230,321 |
| 2013-04-23 | 2013-04-19 | 2.790 | 464,000 | +33,333 | 0.05% | 1,294,560 |
| 2013-02-25 | 2013-02-21 | 2.940 | 430,667 | -13,333 | 0.05% | 1,266,161 |
| 2013-01-15 | 2013-01-11 | 2.865 | 444,000 | -13,333 | 0.05% | 1,272,060 |
| 2013-01-11 | 2013-01-09 | 3.120 | 457,333 | -20,000 | 0.05% | 1,426,879 |
| 2012-11-27 | 2012-11-23 | 2.490 | 477,333 | -6,667 | 0.05% | 1,188,559 |
| 2012-10-10 | 2012-10-08 | 2.370 | 484,000 | +6,667 | 0.05% | 1,147,080 |
| 2012-09-03 | 2012-08-30 | 2.295 | 477,333 | +66,666 | 0.05% | 1,095,479 |
| 2012-07-04 | 2012-06-29 | 2.440 | 410,667 | +9,277 | 0.04% | 1,002,077 |
| 2012-06-06 | 2012-06-04 | 2.394 | 401,390 | -91,225 | 0.04% | 960,960 |
| 2012-03-29 | 2012-03-27 | 3.008 | 492,615 | +13,032 | 0.05% | 1,481,760 |
| 2012-03-12 | 2012-03-08 | 3.514 | 479,583 | +19,548 | 0.05% | 1,685,440 |
| 2012-02-28 | 2012-02-24 | 3.576 | 460,035 | -13,032 | 0.05% | 1,644,981 |
| 2012-02-24 | 2012-02-22 | 3.499 | 473,067 | -13,032 | 0.05% | 1,655,280 |
| 2012-02-22 | 2012-02-20 | 3.376 | 486,099 | +19,548 | 0.05% | 1,641,200 |
| 2012-02-14 | 2012-02-10 | 3.438 | 466,551 | +71,677 | 0.05% | 1,603,840 |
| 2012-02-10 | 2012-02-08 | 3.499 | 394,874 | +32,580 | 0.04% | 1,381,680 |
| 2011-11-08 | 2011-11-04 | 3.039 | 362,294 | -65,160 | 0.04% | 1,100,881 |
| 2011-10-27 | 2011-10-25 | 2.762 | 427,454 | -13,033 | 0.05% | 1,180,799 |
| 2011-10-26 | 2011-10-24 | 2.732 | 440,487 | +13,033 | 0.05% | 1,203,281 |
| 2011-09-26 | 2011-09-22 | 2.548 | 427,454 | +130,321 | 0.05% | 1,088,959 |
| 2011-09-12 | 2011-09-08 | 3.161 | 297,133 | -52,129 | 0.03% | 939,360 |
| 2011-07-07 | 2011-07-05 | 4.312 | 349,262 | -6,516 | 0.04% | 1,506,162 |
| 2011-07-06 | 2011-07-04 | 4.358 | 355,778 | +6,516 | 0.04% | 1,550,642 |
| 2011-06-01 | 2011-05-30 | 4.343 | 349,262 | -6,516 | 0.04% | 1,516,882 |
| 2011-05-27 | 2011-05-25 | 4.282 | 355,778 | +6,516 | 0.04% | 1,523,342 |
| 2011-05-05 | 2011-05-03 | 4.968 | 349,262 | +4,028 | 0.04% | 1,735,213 |
| 2011-04-27 | 2011-04-21 | 5.294 | 345,234 | +6,441 | 0.04% | 1,827,761 |
| 2011-04-15 | 2011-04-13 | 5.356 | 338,793 | -24,475 | 0.04% | 1,814,700 |
| 2011-04-13 | 2011-04-11 | 5.263 | 363,268 | +24,475 | 0.04% | 1,911,958 |
| 2011-04-12 | 2011-04-08 | 5.217 | 338,793 | -6,441 | 0.04% | 1,767,360 |
| 2011-03-31 | 2011-03-29 | 4.813 | 345,234 | +6,441 | 0.04% | 1,661,601 |
| 2011-03-23 | 2011-03-21 | 5.248 | 338,793 | -6,441 | 0.04% | 1,777,880 |
| 2011-03-17 | 2011-03-15 | 5.015 | 345,234 | -6,441 | 0.04% | 1,731,281 |
| 2011-03-16 | 2011-03-14 | 5.232 | 351,675 | -10,305 | 0.04% | 1,840,021 |
| 2011-02-28 | 2011-02-24 | 5.263 | 361,980 | +3,864 | 0.04% | 1,905,179 |
| 2011-02-25 | 2011-02-23 | 5.853 | 358,116 | +6,441 | 0.04% | 2,096,122 |
| 2011-02-24 | 2011-02-22 | 5.946 | 351,675 | +64,410 | 0.04% | 2,091,181 |
| 2011-02-21 | 2011-02-17 | 6.692 | 287,265 | -12,882 | 0.03% | 1,922,257 |
| 2011-02-14 | 2011-02-10 | 6.366 | 300,147 | +12,882 | 0.03% | 1,910,598 |
| 2011-02-11 | 2011-02-09 | 6.536 | 287,265 | -25,764 | 0.03% | 1,877,657 |
| 2011-02-08 | 2011-02-02 | 7.064 | 313,029 | +12,882 | 0.03% | 2,211,299 |
| 2011-02-01 | 2011-01-28 | 6.614 | 300,147 | -87,597 | 0.03% | 1,985,158 |
| 2011-01-27 | 2011-01-25 | 6.024 | 387,744 | +23,187 | 0.04% | 2,335,760 |
| 2011-01-26 | 2011-01-24 | 6.226 | 364,557 | +12,882 | 0.04% | 2,269,662 |
| 2011-01-24 | 2011-01-20 | 6.412 | 351,675 | +19,323 | 0.04% | 2,254,981 |
| 2011-01-20 | 2011-01-18 | 6.334 | 332,352 | +12,882 | 0.04% | 2,105,280 |
| 2011-01-19 | 2011-01-17 | 6.443 | 319,470 | +19,323 | 0.04% | 2,058,399 |
| 2011-01-18 | 2011-01-14 | 6.661 | 300,147 | -64,410 | 0.03% | 1,999,138 |
| 2011-01-17 | 2011-01-13 | 6.443 | 364,557 | -12,881 | 0.04% | 2,348,902 |
| 2011-01-12 | 2011-01-10 | 6.179 | 377,438 | +45,086 | 0.04% | 2,332,277 |
| 2011-01-11 | 2011-01-07 | 6.428 | 332,352 | -32,205 | 0.04% | 2,136,240 |
| 2011-01-10 | 2011-01-06 | 6.598 | 364,557 | -6,441 | 0.04% | 2,405,502 |
| 2011-01-07 | 2011-01-05 | 6.598 | 370,998 | +12,882 | 0.04% | 2,448,003 |
| 2011-01-06 | 2011-01-04 | 6.195 | 358,116 | -12,882 | 0.04% | 2,218,442 |
| 2011-01-03 | 2010-12-29 | 6.071 | 370,998 | +6,441 | 0.04% | 2,252,163 |
| 2010-12-28 | 2010-12-22 | 6.381 | 364,557 | -12,881 | 0.04% | 2,326,262 |
| 2010-12-23 | 2010-12-21 | 6.226 | 377,438 | +64,409 | 0.04% | 2,349,857 |
| 2010-12-22 | 2010-12-20 | 6.459 | 313,029 | +6,441 | 0.03% | 2,021,759 |
| 2010-12-07 | 2010-12-03 | 6.381 | 306,588 | +9,017 | 0.03% | 1,956,358 |
| 2010-11-26 | 2010-11-24 | 5.776 | 297,571 | -32,205 | 0.03% | 1,718,640 |
| 2010-11-24 | 2010-11-22 | 5.574 | 329,776 | -6,441 | 0.04% | 1,838,082 |
| 2010-11-23 | 2010-11-19 | 5.061 | 336,217 | -38,645 | 0.04% | 1,701,722 |
| 2010-11-19 | 2010-11-17 | 4.766 | 374,862 | +19,323 | 0.04% | 1,786,739 |
| 2010-11-17 | 2010-11-15 | 4.984 | 355,539 | -6,441 | 0.04% | 1,771,918 |
| 2010-11-16 | 2010-11-12 | 5.123 | 361,980 | +32,204 | 0.04% | 1,854,599 |
| 2010-11-12 | 2010-11-10 | 5.636 | 329,776 | +12,882 | 0.04% | 1,858,562 |
| 2010-11-11 | 2010-11-09 | 5.356 | 316,894 | +19,323 | 0.04% | 1,697,401 |
| 2010-11-04 | 2010-11-02 | 4.844 | 297,571 | -25,764 | 0.03% | 1,441,440 |
| 2010-10-20 | 2010-10-18 | 4.487 | 323,335 | +25,764 | 0.04% | 1,450,781 |
| 2010-10-07 | 2010-10-05 | 3.307 | 297,571 | -6,441 | 0.03% | 984,060 |
| 2010-09-17 | 2010-09-15 | 3.043 | 304,012 | +6,441 | 0.03% | 925,120 |
| 2010-08-09 | 2010-08-05 | 3.028 | 297,571 | -1,288 | 0.03% | 900,900 |
| 2010-07-22 | 2010-07-20 | 2.686 | 298,859 | -6,441 | 0.03% | 802,720 |
| 2010-06-21 | 2010-06-17 | 2.515 | 305,300 | +6,441 | 0.03% | 767,880 |
| 2009-12-16 | 2009-12-14 | 3.555 | 298,859 | -2,577 | 0.03% | 1,062,559 |
| 2009-10-28 | 2009-10-23 | 3.090 | 301,436 | -19,322 | 0.03% | 931,321 |
| 2009-07-29 | 2009-07-27 | 2.934 | 320,758 | -6,441 | 0.04% | 941,219 |
| 2009-07-24 | 2009-07-22 | 2.872 | 327,199 | +6,441 | 0.04% | 939,799 |
| 2009-07-15 | 2009-07-13 | 2.701 | 320,758 | -3,865 | 0.04% | 866,519 |
| 2009-07-08 | 2009-07-06 | 2.500 | 324,623 | -19,323 | 0.04% | 811,440 |
| 2009-07-07 | 2009-07-03 | 2.531 | 343,946 | +23,188 | 0.04% | 870,421 |
| 2009-06-25 | 2009-06-23 | 2.469 | 320,758 | -21,899 | 0.04% | 791,819 |
| 2009-06-23 | 2009-06-19 | 2.655 | 342,657 | +6,440 | 0.04% | 909,719 |
| 2009-06-18 | 2009-06-16 | 2.655 | 336,217 | +6,441 | 0.04% | 892,621 |
| 2009-06-17 | 2009-06-15 | 2.795 | 329,776 | -3,864 | 0.04% | 921,601 |
| 2009-06-16 | 2009-06-12 | 2.919 | 333,640 | -23,188 | 0.04% | 973,840 |
| 2009-06-10 | 2009-06-08 | 2.484 | 356,828 | +12,882 | 0.04% | 886,401 |
| 2009-06-05 | 2009-06-03 | 2.469 | 343,946 | +12,882 | 0.04% | 849,061 |
| 2009-06-01 | 2009-05-27 | 2.515 | 331,064 | -12,882 | 0.04% | 832,681 |
| 2009-05-29 | 2009-05-26 | 2.267 | 343,946 | -12,882 | 0.04% | 779,641 |
| 2009-05-21 | 2009-05-19 | 2.329 | 356,828 | -64,409 | 0.04% | 831,001 |
| 2009-05-15 | 2009-05-13 | 2.111 | 421,237 | +12,882 | 0.05% | 889,440 |
| 2009-05-11 | 2009-05-07 | 2.251 | 408,355 | +12,882 | 0.05% | 919,300 |
| 2009-05-08 | 2009-05-06 | 2.329 | 395,473 | +10,305 | 0.04% | 921,000 |
| 2009-05-04 | 2009-04-29 | 2.174 | 385,168 | -12,881 | 0.04% | 837,201 |
| 2009-04-30 | 2009-04-28 | 2.049 | 398,049 | +12,881 | 0.04% | 815,759 |
| 2009-04-29 | 2009-04-27 | 2.127 | 385,168 | +64,410 | 0.04% | 819,261 |
| 2009-04-23 | 2009-04-21 | 2.406 | 320,758 | -12,882 | 0.04% | 771,899 |
| 2009-04-20 | 2009-04-16 | 1.941 | 333,640 | +12,882 | 0.04% | 647,500 |
| 2009-01-08 | 2009-01-06 | 1.428 | 320,758 | -103,055 | 0.04% | 458,160 |
| 2008-12-16 | 2008-12-12 | 1.413 | 423,813 | -12,882 | 0.05% | 598,780 |
| 2008-12-08 | 2008-12-04 | 1.289 | 436,695 | +12,882 | 0.05% | 562,740 |
| 2008-11-17 | 2008-11-13 | 1.118 | 423,813 | -25,764 | 0.05% | 473,760 |
| 2008-11-14 | 2008-11-12 | 1.242 | 449,577 | +25,764 | 0.05% | 558,400 |
| 2008-08-20 | 2008-08-18 | 1.490 | 423,813 | +32,204 | 0.05% | 631,680 |
| 2008-08-15 | 2008-08-13 | 1.522 | 391,609 | +32,205 | 0.04% | 595,841 |
| 2008-05-13 | 2008-05-08 | 2.453 | 359,404 | -3,864 | 0.04% | 881,640 |
| 2008-05-05 | 2008-04-30 | 2.438 | 363,268 | -19,323 | 0.04% | 885,479 |
| 2008-05-02 | 2008-04-29 | 2.406 | 382,591 | +19,323 | 0.04% | 920,699 |
| 2008-04-28 | 2008-04-24 | 2.655 | 363,268 | -2,577 | 0.04% | 964,439 |
| 2008-04-25 | 2008-04-23 | 2.546 | 365,845 | -10,305 | 0.04% | 931,520 |
| 2008-02-04 | 2008-01-31 | 3.881 | 376,150 | -6,441 | 0.04% | 1,459,999 |
| 2008-01-24 | 2008-01-22 | 2.717 | 382,591 | +6,441 | 0.04% | 1,039,499 |
| 2007-12-11 | 2007-12-07 | 4.301 | 376,150 | -12,882 | 0.04% | 1,617,679 |
| 2007-12-10 | 2007-12-06 | 4.471 | 389,032 | +12,882 | 0.04% | 1,739,519 |
| 2007-12-06 | 2007-12-04 | 4.254 | 376,150 | -18,035 | 0.04% | 1,600,159 |
| 2007-12-05 | 2007-12-03 | 4.239 | 394,185 | -59,256 | 0.04% | 1,670,760 |
| 2007-11-27 | 2007-11-23 | 3.680 | 453,441 | +1,288 | 0.05% | 1,668,478 |
| 2007-11-20 | 2007-11-16 | 4.347 | 452,153 | -96,614 | 0.05% | 1,965,599 |
| 2007-11-14 | 2007-11-12 | 4.270 | 548,767 | -18,035 | 0.06% | 2,342,999 |
| 2007-11-08 | 2007-11-06 | 4.891 | 566,802 | +32,205 | 0.06% | 2,772,001 |
| 2007-11-06 | 2007-11-02 | 5.776 | 534,597 | +64,409 | 0.06% | 3,087,599 |
| 2007-11-02 | 2007-10-31 | 6.195 | 470,188 | -63,121 | 0.05% | 2,912,701 |
| 2007-10-30 | 2007-10-26 | 5.760 | 533,309 | -1,244,388 | 0.06% | 3,071,880 |
| 2007-10-29 | 2007-10-25 | 5.822 | 1,777,697 | +1,257,270 | 0.20% | 10,350,002 |
| 2007-10-26 | 2007-10-24 | 5.993 | 520,427 | -6,441 | 0.06% | 3,118,879 |
| 2007-10-23 | 2007-10-18 | 6.366 | 526,868 | -5,153 | 0.06% | 3,353,800 |
| 2007-10-22 | 2007-10-17 | 6.164 | 532,021 | -6,441 | 0.06% | 3,279,221 |
| 2007-10-18 | 2007-10-16 | 6.210 | 538,462 | -5,152 | 0.06% | 3,344,002 |
| 2007-10-17 | 2007-10-15 | 6.226 | 543,614 | +3,864 | 0.06% | 3,384,437 |
| 2007-10-16 | 2007-10-12 | 6.334 | 539,750 | -159,735 | 0.06% | 3,419,040 |
| 2007-10-15 | 2007-10-11 | 6.102 | 699,485 | -323,335 | 0.08% | 4,267,980 |
| 2007-10-12 | 2007-10-10 | 5.869 | 1,022,820 | -6,441 | 0.11% | 6,002,642 |
| 2007-10-10 | 2007-10-08 | 5.822 | 1,029,261 | +38,646 | 0.11% | 5,992,502 |
| 2007-10-09 | 2007-10-05 | 5.977 | 990,615 | -90,173 | 0.11% | 5,921,300 |
| 2007-10-08 | 2007-10-04 | 5.791 | 1,080,788 | -19,323 | 0.12% | 6,258,940 |
| 2007-10-05 | 2007-10-03 | 5.931 | 1,100,111 | -51,527 | 0.12% | 6,524,561 |
| 2007-10-04 | 2007-10-02 | 6.366 | 1,151,638 | +121,089 | 0.13% | 7,330,798 |
| 2007-10-03 | 2007-09-28 | 6.474 | 1,030,549 | +148,142 | 0.11% | 6,672,001 |
| 2007-10-02 | 2007-09-27 | 6.164 | 882,407 | +340,081 | 0.10% | 5,438,898 |
| 2007-09-28 | 2007-09-25 | 6.055 | 542,326 | -9,018 | 0.06% | 3,283,798 |
| 2007-09-27 | 2007-09-24 | 6.257 | 551,344 | -41,222 | 0.06% | 3,449,682 |
| 2007-09-25 | 2007-09-21 | 6.272 | 592,566 | +11,594 | 0.07% | 3,716,803 |
| 2007-09-24 | 2007-09-20 | 6.040 | 580,972 | +6,441 | 0.06% | 3,508,781 |
| 2007-09-21 | 2007-09-19 | 5.682 | 574,531 | +12,882 | 0.06% | 3,264,720 |
| 2007-09-17 | 2007-09-13 | 5.884 | 561,649 | -19,323 | 0.06% | 3,304,879 |
| 2007-09-14 | 2007-09-12 | 5.713 | 580,972 | +10,306 | 0.06% | 3,319,361 |
| 2007-09-12 | 2007-09-10 | 5.962 | 570,666 | -2,577 | 0.06% | 3,402,238 |
| 2007-09-11 | 2007-09-07 | 6.133 | 573,243 | -19,323 | 0.06% | 3,515,501 |
| 2007-09-10 | 2007-09-06 | 6.071 | 592,566 | +12,882 | 0.07% | 3,597,203 |
| 2007-09-06 | 2007-09-04 | 5.931 | 579,684 | -3,864 | 0.06% | 3,438,002 |
| 2007-09-05 | 2007-09-03 | 5.869 | 583,548 | +6,441 | 0.06% | 3,424,679 |
| 2007-09-03 | 2007-08-30 | 5.946 | 577,107 | -57,969 | 0.06% | 3,431,678 |
| 2007-08-30 | 2007-08-28 | 6.303 | 635,076 | +74,715 | 0.07% | 4,003,162 |
| 2007-08-29 | 2007-08-27 | 6.816 | 560,361 | -12,882 | 0.06% | 3,819,301 |
| 2007-08-28 | 2007-08-24 | 6.117 | 573,243 | -50,239 | 0.06% | 3,506,601 |
| 2007-08-27 | 2007-08-23 | 5.760 | 623,482 | +6,441 | 0.07% | 3,591,280 |
| 2007-08-23 | 2007-08-21 | 5.403 | 617,041 | -63,121 | 0.07% | 3,333,840 |
| 2007-08-20 | 2007-08-16 | 4.937 | 680,162 | -29,628 | 0.08% | 3,358,079 |
| 2007-08-17 | 2007-08-15 | 4.797 | 709,790 | -101,767 | 0.08% | 3,405,178 |
| 2007-08-16 | 2007-08-14 | 5.123 | 811,557 | +5,153 | 0.09% | 4,157,999 |
| 2007-08-15 | 2007-08-13 | 4.068 | 806,404 | +276,960 | 0.09% | 3,280,238 |
| 2007-08-14 | 2007-08-10 | 4.130 | 529,444 | +64,409 | 0.06% | 2,186,518 |
| 2007-08-09 | 2007-08-07 | 4.285 | 465,035 | +64,409 | 0.05% | 1,992,719 |
| 2007-08-01 | 2007-07-30 | 4.875 | 400,626 | -77,291 | 0.04% | 1,953,081 |
| 2007-07-31 | 2007-07-27 | 4.922 | 477,917 | +6,441 | 0.05% | 2,352,140 |
| 2007-07-30 | 2007-07-26 | 4.999 | 471,476 | +77,291 | 0.05% | 2,357,040 |
| 2007-07-27 | 2007-07-25 | 5.046 | 394,185 | -6,441 | 0.04% | 1,989,000 |
| 2007-07-25 | 2007-07-23 | 4.891 | 400,626 | -7,729 | 0.04% | 1,959,301 |
| 2007-07-24 | 2007-07-20 | 4.984 | 408,355 | +7,729 | 0.05% | 2,035,140 |
| 2007-07-20 | 2007-07-18 | 4.906 | 400,626 | +32,205 | 0.04% | 1,965,521 |
| 2007-07-13 | 2007-07-11 | 5.201 | 368,421 | +64,409 | 0.04% | 1,916,199 |
| 2007-07-09 | 2007-07-05 | 5.450 | 304,012 | -9,017 | 0.03% | 1,656,721 |
| 2007-07-04 | 2007-06-29 | 5.698 | 313,029 | +2,576 | 0.03% | 1,783,619 |
| 2007-07-03 | 2007-06-28 | 5.822 | 310,453 | +19,323 | 0.03% | 1,807,501 |
| 2007-06-29 | 2007-06-27 | 5.822 | 291,130 | -1,288 | 0.03% | 1,695,000 |
| 2007-06-28 | 2007-06-26 | 5.807 | 292,418 | -2,577 | 0.03% | 1,697,959 |
| 2007-06-27 | 2007-06-25 | 5.760 | 294,995 | +20,611 | 0.03% | 1,699,182 |
| 2007-06-26 | 2007-06-22 | 6.148 | 274,384 | 0.03% | 1,686,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy