History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-10-13 | 2025-10-09 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-10-10 | 2025-10-08 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-10-09 | 2025-10-06 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-10-08 | 2025-10-03 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-10-06 | 2025-10-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-10-03 | 2025-09-30 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-10-02 | 2025-09-29 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-09-29 | 2025-09-25 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-09-26 | 2025-09-24 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-25 | 2025-09-23 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-23 | 2025-09-19 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-22 | 2025-09-18 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-19 | 2025-09-17 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-18 | 2025-09-16 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-17 | 2025-09-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-15 | 2025-09-11 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-12 | 2025-09-10 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-11 | 2025-09-09 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-10 | 2025-09-08 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-09-09 | 2025-09-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-08 | 2025-09-04 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-05 | 2025-09-03 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-04 | 2025-09-02 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-03 | 2025-09-01 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-01 | 2025-08-28 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-29 | 2025-08-27 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-08-28 | 2025-08-26 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-27 | 2025-08-25 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-26 | 2025-08-22 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-25 | 2025-08-21 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-22 | 2025-08-20 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-20 | 2025-08-18 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-19 | 2025-08-15 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-18 | 2025-08-14 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-15 | 2025-08-13 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-08-14 | 2025-08-12 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-13 | 2025-08-11 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-12 | 2025-08-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-11 | 2025-08-07 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-08 | 2025-08-06 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-08-07 | 2025-08-05 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-08-06 | 2025-08-04 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-05 | 2025-08-01 | 0.760 | 15,000 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-08-01 | 2025-07-30 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-31 | 2025-07-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-30 | 2025-07-28 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-29 | 2025-07-25 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-28 | 2025-07-24 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-25 | 2025-07-23 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-07-24 | 2025-07-22 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-07-23 | 2025-07-21 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-07-22 | 2025-07-18 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-21 | 2025-07-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-07-17 | 2025-07-15 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-07-14 | 2025-07-10 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-07-11 | 2025-07-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-07-09 | 2025-07-07 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-07-08 | 2025-07-04 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-07 | 2025-07-03 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-07-02 | 2025-06-27 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-06-26 | 2025-06-24 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-06-25 | 2025-06-23 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-06-24 | 2025-06-20 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-06-20 | 2025-06-18 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-06-19 | 2025-06-17 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-06-09 | 2025-06-05 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-06-04 | 2025-06-02 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-29 | 2025-05-27 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-28 | 2025-05-26 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-27 | 2025-05-23 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-26 | 2025-05-22 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-23 | 2025-05-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-22 | 2025-05-20 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-20 | 2025-05-16 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-19 | 2025-05-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-16 | 2025-05-14 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-14 | 2025-05-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-13 | 2025-05-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-09 | 2025-05-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-05-07 | 2025-05-02 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-05-06 | 2025-04-30 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-05-02 | 2025-04-29 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-30 | 2025-04-28 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-29 | 2025-04-25 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-25 | 2025-04-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-04-24 | 2025-04-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-22 | 2025-04-16 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-04-17 | 2025-04-15 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-11 | 2025-04-09 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-04-09 | 2025-04-07 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-04-08 | 2025-04-03 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-04-02 | 2025-03-31 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-04-01 | 2025-03-28 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-03-28 | 2025-03-26 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-27 | 2025-03-25 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-03-25 | 2025-03-21 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-24 | 2025-03-20 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-03-21 | 2025-03-19 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-03-19 | 2025-03-17 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-18 | 2025-03-14 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-03-14 | 2025-03-12 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-13 | 2025-03-11 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-12 | 2025-03-10 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-10 | 2025-03-06 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-07 | 2025-03-05 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-06 | 2025-03-04 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-05 | 2025-03-03 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-03-04 | 2025-02-28 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-03-03 | 2025-02-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-28 | 2025-02-26 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-27 | 2025-02-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-25 | 2025-02-21 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-24 | 2025-02-20 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-21 | 2025-02-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-20 | 2025-02-18 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-19 | 2025-02-17 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-14 | 2025-02-12 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-13 | 2025-02-11 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-02-11 | 2025-02-07 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-02-10 | 2025-02-06 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-02-06 | 2025-02-04 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-02-03 | 2025-01-24 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-24 | 2025-01-22 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-15 | 2025-01-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-01-14 | 2025-01-10 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-10 | 2025-01-08 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-09 | 2025-01-07 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-08 | 2025-01-06 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-07 | 2025-01-03 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-01-06 | 2025-01-02 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-02 | 2024-12-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-12-30 | 2024-12-24 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-12-27 | 2024-12-20 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-12-20 | 2024-12-18 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-12-18 | 2024-12-16 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-12-17 | 2024-12-13 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-16 | 2024-12-12 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-12-13 | 2024-12-11 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-12-12 | 2024-12-10 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-12-11 | 2024-12-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-12-10 | 2024-12-06 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-12-09 | 2024-12-05 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-12-06 | 2024-12-04 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-12-05 | 2024-12-03 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-04 | 2024-12-02 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-12-03 | 2024-11-29 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-11-29 | 2024-11-27 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2024-11-28 | 2024-11-26 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-11-26 | 2024-11-22 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-11-25 | 2024-11-21 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-22 | 2024-11-20 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-21 | 2024-11-19 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-20 | 2024-11-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-19 | 2024-11-15 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-11-14 | 2024-11-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-13 | 2024-11-11 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2024-11-12 | 2024-11-08 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2024-11-11 | 2024-11-07 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-07 | 2024-11-05 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2024-11-06 | 2024-11-04 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-11-05 | 2024-11-01 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-11-04 | 2024-10-31 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-11-01 | 2024-10-30 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-10-31 | 2024-10-29 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-10-30 | 2024-10-28 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-10-29 | 2024-10-25 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-10-28 | 2024-10-24 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2024-10-25 | 2024-10-23 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-10-24 | 2024-10-22 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-10-22 | 2024-10-18 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-10-21 | 2024-10-17 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2024-10-18 | 2024-10-16 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2024-10-17 | 2024-10-15 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2024-10-15 | 2024-10-10 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2024-10-10 | 2024-10-08 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-10-09 | 2024-10-07 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-10-08 | 2024-10-04 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2024-10-07 | 2024-10-03 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2024-10-04 | 2024-10-02 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2024-09-30 | 2024-09-26 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-09-27 | 2024-09-25 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-09-26 | 2024-09-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-09-24 | 2024-09-20 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-09-23 | 2024-09-19 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-09-20 | 2024-09-17 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-19 | 2024-09-16 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-16 | 2024-09-12 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-13 | 2024-09-11 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-12 | 2024-09-10 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-09-11 | 2024-09-09 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2024-09-10 | 2024-09-05 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-09-09 | 2024-09-04 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-04 | 2024-09-02 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-09-02 | 2024-08-29 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-29 | 2024-08-27 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-28 | 2024-08-26 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-08-26 | 2024-08-22 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-08-22 | 2024-08-20 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2024-08-21 | 2024-08-19 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-20 | 2024-08-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-19 | 2024-08-15 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-14 | 2024-08-12 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-13 | 2024-08-09 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-12 | 2024-08-08 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-08-09 | 2024-08-07 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-08-08 | 2024-08-06 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-08-07 | 2024-08-05 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-08-06 | 2024-08-02 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-08-05 | 2024-08-01 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-08-02 | 2024-07-31 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-07-31 | 2024-07-29 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-30 | 2024-07-26 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2024-07-29 | 2024-07-25 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-07-26 | 2024-07-24 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-19 | 2024-07-17 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-16 | 2024-07-12 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-15 | 2024-07-11 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-12 | 2024-07-10 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-11 | 2024-07-09 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-09 | 2024-07-05 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2024-07-08 | 2024-07-04 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-05 | 2024-07-03 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-03 | 2024-06-28 | 0.510 | 15,000 | +0 | 0.00% | 7,650 |
| 2024-07-02 | 2024-06-27 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2024-06-28 | 2024-06-26 | 0.510 | 15,000 | -9,000 | 0.00% | 7,650 |
| 2024-06-07 | 2024-06-05 | 0.520 | 24,000 | -10,000 | 0.00% | 12,480 |
| 2024-05-08 | 2024-05-06 | 0.530 | 34,000 | -70,000 | 0.00% | 18,020 |
| 2024-05-07 | 2024-05-03 | 0.530 | 104,000 | -2,000 | 0.00% | 55,120 |
| 2024-04-16 | 2024-04-12 | 0.520 | 106,000 | -1,000,000 | 0.00% | 55,120 |
| 2024-04-15 | 2024-04-11 | 0.530 | 1,106,000 | -100,000 | 0.02% | 586,180 |
| 2024-04-10 | 2024-04-08 | 0.510 | 1,206,000 | +100,000 | 0.02% | 615,060 |
| 2023-10-20 | 2023-10-18 | 0.600 | 1,106,000 | -60,000 | 0.02% | 663,600 |
| 2023-08-18 | 2023-08-16 | 0.600 | 1,166,000 | -20,000 | 0.02% | 699,600 |
| 2023-08-16 | 2023-08-14 | 0.600 | 1,186,000 | -40,000 | 0.02% | 711,600 |
| 2022-10-11 | 2022-10-07 | 0.475 | 1,226,000 | -370,000 | 0.02% | 582,350 |
| 2022-02-10 | 2022-02-08 | 0.720 | 1,596,000 | -300,000 | 0.03% | 1,149,120 |
| 2021-11-29 | 2021-11-25 | 0.660 | 1,896,000 | +200,000 | 0.04% | 1,251,360 |
| 2021-11-11 | 2021-11-09 | 0.690 | 1,696,000 | +300,000 | 0.03% | 1,170,240 |
| 2021-11-08 | 2021-11-04 | 0.720 | 1,396,000 | +300,000 | 0.03% | 1,005,120 |
| 2021-11-05 | 2021-11-03 | 0.710 | 1,096,000 | +500,000 | 0.02% | 778,160 |
| 2021-10-05 | 2021-09-30 | 0.820 | 596,000 | -400,000 | 0.01% | 488,720 |
| 2021-09-29 | 2021-09-27 | 0.840 | 996,000 | -200,000 | 0.02% | 836,640 |
| 2021-09-28 | 2021-09-24 | 0.830 | 1,196,000 | -200,000 | 0.02% | 992,680 |
| 2021-09-17 | 2021-09-15 | 0.800 | 1,396,000 | -200,000 | 0.03% | 1,116,800 |
| 2021-04-14 | 2021-04-12 | 0.730 | 1,596,000 | -200,000 | 0.03% | 1,165,080 |
| 2021-03-17 | 2021-03-15 | 0.770 | 1,796,000 | -200,000 | 0.03% | 1,382,920 |
| 2021-03-12 | 2021-03-10 | 0.750 | 1,996,000 | -200,000 | 0.04% | 1,497,000 |
| 2021-03-11 | 2021-03-09 | 0.790 | 2,196,000 | -100,000 | 0.04% | 1,734,840 |
| 2021-03-10 | 2021-03-08 | 0.830 | 2,296,000 | -200,000 | 0.04% | 1,905,680 |
| 2021-03-02 | 2021-02-26 | 0.770 | 2,496,000 | +50,000 | 0.05% | 1,921,920 |
| 2021-02-24 | 2021-02-22 | 0.780 | 2,446,000 | +500,000 | 0.05% | 1,907,880 |
| 2021-02-19 | 2021-02-17 | 0.800 | 1,946,000 | -200,000 | 0.04% | 1,556,800 |
| 2021-02-01 | 2021-01-28 | 0.630 | 2,146,000 | -200,000 | 0.04% | 1,351,980 |
| 2021-01-29 | 2021-01-27 | 0.650 | 2,346,000 | -200,000 | 0.04% | 1,524,900 |
| 2021-01-21 | 2021-01-19 | 0.680 | 2,546,000 | -20,000 | 0.05% | 1,731,280 |
| 2021-01-15 | 2021-01-13 | 0.660 | 2,566,000 | +20,000 | 0.05% | 1,693,560 |
| 2021-01-08 | 2021-01-06 | 0.690 | 2,546,000 | +280,000 | 0.05% | 1,756,740 |
| 2021-01-06 | 2021-01-04 | 0.650 | 2,266,000 | +200,000 | 0.04% | 1,472,900 |
| 2021-01-05 | 2020-12-31 | 0.610 | 2,066,000 | +500,000 | 0.04% | 1,260,260 |
| 2020-12-28 | 2020-12-22 | 0.610 | 1,566,000 | -1,000,000 | 0.03% | 955,260 |
| 2020-12-21 | 2020-12-17 | 0.700 | 2,566,000 | +220,000 | 0.05% | 1,796,200 |
| 2020-12-18 | 2020-12-16 | 0.650 | 2,346,000 | +130,000 | 0.04% | 1,524,900 |
| 2020-12-15 | 2020-12-11 | 0.740 | 2,216,000 | -200,000 | 0.04% | 1,639,840 |
| 2020-12-09 | 2020-12-07 | 0.590 | 2,416,000 | +200,000 | 0.04% | 1,425,440 |
| 2020-08-14 | 2020-08-12 | 0.570 | 2,216,000 | -200,000 | 0.04% | 1,263,120 |
| 2020-07-15 | 2020-07-13 | 0.580 | 2,416,000 | +100,000 | 0.04% | 1,401,280 |
| 2020-07-13 | 2020-07-09 | 0.620 | 2,316,000 | +200,000 | 0.04% | 1,435,920 |
| 2020-07-09 | 2020-07-07 | 0.570 | 2,116,000 | +300,000 | 0.04% | 1,206,120 |
| 2019-05-20 | 2019-05-16 | 0.980 | 1,816,000 | +10,000 | 0.03% | 1,779,680 |
| 2018-01-17 | 2018-01-15 | 1.360 | 1,806,000 | +20,000 | 0.09% | 2,456,160 |
| 2018-01-16 | 2018-01-12 | 1.420 | 1,786,000 | -20,000 | 0.09% | 2,536,120 |
| 2017-12-28 | 2017-12-22 | 1.280 | 1,806,000 | -20,000 | 0.09% | 2,311,680 |
| 2016-12-09 | 2016-12-07 | 1.610 | 1,826,000 | +20,000 | 0.09% | 2,939,860 |
| 2016-11-23 | 2016-11-21 | 1.570 | 1,806,000 | -630,000 | 0.09% | 2,835,420 |
| 2016-11-18 | 2016-11-16 | 1.530 | 2,436,000 | -350,000 | 0.12% | 3,727,080 |
| 2016-03-14 | 2016-03-10 | 1.720 | 2,786,000 | +20,000 | 0.13% | 4,791,920 |
| 2016-03-08 | 2016-03-04 | 1.810 | 2,766,000 | -30,000 | 0.13% | 5,006,460 |
| 2015-12-09 | 2015-12-07 | 2.090 | 2,796,000 | +10,000 | 0.13% | 5,843,640 |
| 2015-11-24 | 2015-11-20 | 2.390 | 2,786,000 | +490,000 | 0.13% | 6,658,540 |
| 2015-11-12 | 2015-11-10 | 2.490 | 2,296,000 | +10,000 | 0.11% | 5,717,040 |
| 2015-11-06 | 2015-11-04 | 2.530 | 2,286,000 | +10,000 | 0.11% | 5,783,580 |
| 2015-10-09 | 2015-10-07 | 2.710 | 2,276,000 | -90,000 | 0.11% | 6,167,960 |
| 2015-10-08 | 2015-10-06 | 2.530 | 2,366,000 | -10,000 | 0.11% | 5,985,980 |
| 2015-10-07 | 2015-10-05 | 2.600 | 2,376,000 | -92,000 | 0.11% | 6,177,600 |
| 2015-10-05 | 2015-09-30 | 2.500 | 2,468,000 | +10,000 | 0.12% | 6,170,000 |
| 2015-09-21 | 2015-09-17 | 2.540 | 2,458,000 | -10,000 | 0.12% | 6,243,320 |
| 2015-09-15 | 2015-09-11 | 2.380 | 2,468,000 | +6,000 | 0.12% | 5,873,840 |
| 2015-09-11 | 2015-09-09 | 2.420 | 2,462,000 | +4,000 | 0.12% | 5,958,040 |
| 2015-09-04 | 2015-09-01 | 2.170 | 2,458,000 | -25,000 | 0.12% | 5,333,860 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,483,000 | +20,000 | 0.12% | 4,841,850 |
| 2015-08-24 | 2015-08-20 | 2.540 | 2,463,000 | +250,000 | 0.12% | 6,256,020 |
| 2015-08-18 | 2015-08-14 | 3.060 | 2,213,000 | -10,000 | 0.11% | 6,771,780 |
| 2015-07-09 | 2015-07-07 | 2.380 | 2,223,000 | +20,000 | 0.11% | 5,290,740 |
| 2015-07-08 | 2015-07-06 | 2.860 | 2,203,000 | +20,000 | 0.10% | 6,300,580 |
| 2015-04-29 | 2015-04-27 | 4.940 | 2,183,000 | -8,000 | 0.10% | 10,784,020 |
| 2015-04-20 | 2015-04-16 | 4.480 | 2,191,000 | -88,000 | 0.10% | 9,815,680 |
| 2015-04-16 | 2015-04-14 | 4.540 | 2,279,000 | +8,000 | 0.11% | 10,346,660 |
| 2015-04-13 | 2015-04-09 | 4.620 | 2,271,000 | -10,000 | 0.11% | 10,492,020 |
| 2015-04-10 | 2015-04-08 | 4.290 | 2,281,000 | -54,000 | 0.11% | 9,785,490 |
| 2015-04-01 | 2015-03-30 | 3.490 | 2,335,000 | -10,000 | 0.11% | 8,149,150 |
| 2015-03-26 | 2015-03-24 | 3.070 | 2,345,000 | -10,000 | 0.11% | 7,199,150 |
| 2015-03-24 | 2015-03-20 | 3.030 | 2,355,000 | -32,000 | 0.11% | 7,135,650 |
| 2015-03-03 | 2015-02-27 | 2.800 | 2,387,000 | -20,000 | 0.11% | 6,683,600 |
| 2015-02-04 | 2015-02-02 | 2.510 | 2,407,000 | -200,000 | 0.11% | 6,041,570 |
| 2015-01-28 | 2015-01-26 | 2.490 | 2,607,000 | +10,000 | 0.12% | 6,491,430 |
| 2015-01-27 | 2015-01-23 | 2.600 | 2,597,000 | +10,000 | 0.12% | 6,752,200 |
| 2014-12-29 | 2014-12-22 | 2.560 | 2,587,000 | -20,000 | 0.12% | 6,622,720 |
| 2014-12-18 | 2014-12-16 | 2.310 | 2,607,000 | +50,000 | 0.12% | 6,022,170 |
| 2014-12-16 | 2014-12-12 | 2.230 | 2,557,000 | +42,000 | 0.12% | 5,702,110 |
| 2014-11-26 | 2014-11-24 | 3.300 | 2,515,000 | -20,000 | 0.12% | 8,299,500 |
| 2014-11-24 | 2014-11-20 | 3.110 | 2,535,000 | +20,000 | 0.12% | 7,883,850 |
| 2014-11-20 | 2014-11-18 | 3.010 | 2,515,000 | -8,000 | 0.12% | 7,570,150 |
| 2014-10-24 | 2014-10-22 | 3.610 | 2,523,000 | +8,000 | 0.12% | 9,108,030 |
| 2014-09-22 | 2014-09-18 | 3.370 | 2,515,000 | -11,000 | 0.12% | 8,475,550 |
| 2014-09-17 | 2014-09-15 | 3.190 | 2,526,000 | -69,000 | 0.12% | 8,057,940 |
| 2014-04-15 | 2014-04-11 | 1.730 | 2,595,000 | -20,000 | 0.12% | 4,489,350 |
| 2014-04-14 | 2014-04-10 | 1.900 | 2,615,000 | -15,000 | 0.12% | 4,968,500 |
| 2014-02-24 | 2014-02-20 | 1.730 | 2,630,000 | -20,000 | 0.13% | 4,549,900 |
| 2014-01-29 | 2014-01-27 | 1.430 | 2,650,000 | +40,000 | 0.13% | 3,789,500 |
| 2013-12-17 | 2013-12-13 | 1.740 | 2,610,000 | -15,000 | 0.12% | 4,541,400 |
| 2013-12-02 | 2013-11-28 | 1.510 | 2,625,000 | -30,000 | 0.12% | 3,963,750 |
| 2013-11-21 | 2013-11-19 | 1.500 | 2,655,000 | +885,000 | 0.13% | 3,982,500 |
| 2013-11-07 | 2013-11-05 | 3.240 | 1,770,000 | +590,000 | 0.13% | 5,734,800 |
| 2013-09-11 | 2013-09-09 | 2.970 | 1,180,000 | -6,667 | 0.13% | 3,504,600 |
| 2013-08-30 | 2013-08-28 | 2.955 | 1,186,667 | +13,334 | 0.13% | 3,506,601 |
| 2013-08-07 | 2013-08-05 | 3.285 | 1,173,333 | -13,334 | 0.13% | 3,854,399 |
| 2013-06-20 | 2013-06-18 | 3.090 | 1,186,667 | -33,333 | 0.13% | 3,666,801 |
| 2013-06-19 | 2013-06-17 | 2.820 | 1,220,000 | -6,667 | 0.13% | 3,440,400 |
| 2013-06-18 | 2013-06-14 | 2.685 | 1,226,667 | +6,667 | 0.13% | 3,293,601 |
| 2013-06-17 | 2013-06-13 | 2.745 | 1,220,000 | +13,333 | 0.13% | 3,348,900 |
| 2013-06-14 | 2013-06-11 | 2.730 | 1,206,667 | +6,667 | 0.13% | 3,294,201 |
| 2013-06-13 | 2013-06-10 | 2.700 | 1,200,000 | +26,667 | 0.13% | 3,240,000 |
| 2013-06-06 | 2013-06-04 | 3.450 | 1,173,333 | -6,667 | 0.13% | 4,047,999 |
| 2013-04-09 | 2013-04-05 | 2.730 | 1,180,000 | -6,667 | 0.13% | 3,221,400 |
| 2013-03-07 | 2013-03-05 | 3.645 | 1,186,667 | -26,666 | 0.13% | 4,325,401 |
| 2013-03-06 | 2013-03-04 | 3.360 | 1,213,333 | -6,667 | 0.13% | 4,076,799 |
| 2013-03-04 | 2013-02-28 | 3.420 | 1,220,000 | -13,333 | 0.13% | 4,172,400 |
| 2013-02-14 | 2013-02-07 | 3.060 | 1,233,333 | -6,667 | 0.13% | 3,773,999 |
| 2012-11-08 | 2012-11-06 | 2.595 | 1,240,000 | +6,667 | 0.13% | 3,217,800 |
| 2012-11-07 | 2012-11-05 | 2.655 | 1,233,333 | -6,667 | 0.13% | 3,274,499 |
| 2012-11-05 | 2012-11-01 | 2.505 | 1,240,000 | +13,333 | 0.13% | 3,106,200 |
| 2012-10-30 | 2012-10-26 | 2.520 | 1,226,667 | +120,000 | 0.13% | 3,091,201 |
| 2012-07-04 | 2012-06-29 | 2.440 | 1,106,667 | +24,999 | 0.12% | 2,700,400 |
| 2012-06-18 | 2012-06-14 | 2.502 | 1,081,668 | +13,032 | 0.12% | 2,705,799 |
| 2012-03-13 | 2012-03-09 | 3.530 | 1,068,636 | -6,516 | 0.12% | 3,772,000 |
| 2012-03-08 | 2012-03-06 | 3.637 | 1,075,152 | +592,963 | 0.12% | 3,910,499 |
| 2012-02-02 | 2012-01-31 | 3.008 | 482,189 | -3,910 | 0.05% | 1,450,399 |
| 2011-11-17 | 2011-11-15 | 2.977 | 486,099 | -84,709 | 0.05% | 1,447,240 |
| 2011-11-14 | 2011-11-10 | 2.885 | 570,808 | +23,458 | 0.06% | 1,646,880 |
| 2011-08-05 | 2011-08-03 | 3.683 | 547,350 | +13,032 | 0.06% | 2,015,999 |
| 2011-07-20 | 2011-07-18 | 3.867 | 534,318 | +13,032 | 0.06% | 2,066,400 |
| 2011-07-14 | 2011-07-12 | 3.959 | 521,286 | +10,426 | 0.06% | 2,064,000 |
| 2011-05-30 | 2011-05-26 | 4.220 | 510,860 | +6,516 | 0.06% | 2,155,999 |
| 2011-05-05 | 2011-05-03 | 4.968 | 504,344 | +5,816 | 0.06% | 2,505,695 |
| 2011-04-18 | 2011-04-14 | 5.465 | 498,528 | +6,441 | 0.06% | 2,724,480 |
| 2011-04-01 | 2011-03-30 | 4.891 | 492,087 | -6,441 | 0.05% | 2,406,600 |
| 2011-03-31 | 2011-03-29 | 4.813 | 498,528 | +6,441 | 0.06% | 2,399,400 |
| 2011-03-22 | 2011-03-18 | 4.844 | 492,087 | +96,614 | 0.05% | 2,383,680 |
| 2011-03-18 | 2011-03-16 | 5.108 | 395,473 | +6,441 | 0.04% | 2,020,060 |
| 2011-01-27 | 2011-01-25 | 6.024 | 389,032 | -6,441 | 0.04% | 2,343,519 |
| 2011-01-17 | 2011-01-13 | 6.443 | 395,473 | -51,528 | 0.04% | 2,548,099 |
| 2010-11-10 | 2010-11-08 | 5.527 | 447,001 | -25,763 | 0.05% | 2,470,643 |
| 2010-11-09 | 2010-11-05 | 5.356 | 472,764 | -64,410 | 0.05% | 2,532,299 |
| 2010-11-08 | 2010-11-04 | 5.092 | 537,174 | -3,864 | 0.06% | 2,735,522 |
| 2010-11-04 | 2010-11-02 | 4.844 | 541,038 | +6,441 | 0.06% | 2,620,799 |
| 2010-10-28 | 2010-10-26 | 4.704 | 534,597 | +51,527 | 0.06% | 2,514,899 |
| 2010-10-18 | 2010-10-14 | 4.223 | 483,070 | +78,580 | 0.05% | 2,040,001 |
| 2010-10-15 | 2010-10-13 | 3.695 | 404,490 | -32,205 | 0.04% | 1,494,639 |
| 2010-10-14 | 2010-10-12 | 3.555 | 436,695 | -32,205 | 0.05% | 1,552,620 |
| 2010-10-13 | 2010-10-11 | 3.354 | 468,900 | -64,409 | 0.05% | 1,572,481 |
| 2010-10-12 | 2010-10-08 | 3.214 | 533,309 | +64,409 | 0.06% | 1,713,960 |
| 2010-09-24 | 2010-09-21 | 3.121 | 468,900 | -6,441 | 0.05% | 1,463,281 |
| 2010-09-22 | 2010-09-20 | 3.152 | 475,341 | +32,205 | 0.05% | 1,498,141 |
| 2010-09-02 | 2010-08-31 | 2.748 | 443,136 | -32,205 | 0.05% | 1,217,760 |
| 2010-08-25 | 2010-08-23 | 2.872 | 475,341 | -32,204 | 0.05% | 1,365,301 |
| 2010-08-24 | 2010-08-20 | 2.934 | 507,545 | +64,409 | 0.06% | 1,489,319 |
| 2010-08-16 | 2010-08-12 | 2.903 | 443,136 | +11,594 | 0.05% | 1,286,560 |
| 2010-08-13 | 2010-08-11 | 2.981 | 431,542 | +1,288 | 0.05% | 1,286,399 |
| 2010-04-27 | 2010-04-23 | 3.028 | 430,254 | +32,205 | 0.05% | 1,302,600 |
| 2010-04-23 | 2010-04-21 | 3.012 | 398,049 | +70,850 | 0.04% | 1,198,919 |
| 2010-04-22 | 2010-04-20 | 2.981 | 327,199 | +64,409 | 0.04% | 975,359 |
| 2010-01-26 | 2010-01-22 | 3.183 | 262,790 | +38,646 | 0.03% | 836,400 |
| 2010-01-18 | 2010-01-14 | 3.555 | 224,144 | -6,441 | 0.02% | 796,919 |
| 2009-12-15 | 2009-12-11 | 3.493 | 230,585 | +12,882 | 0.03% | 805,499 |
| 2009-12-02 | 2009-11-30 | 3.369 | 217,703 | -6,441 | 0.02% | 733,459 |
| 2009-12-01 | 2009-11-27 | 3.260 | 224,144 | -6,441 | 0.02% | 730,799 |
| 2009-11-26 | 2009-11-24 | 3.400 | 230,585 | +12,882 | 0.03% | 784,019 |
| 2009-11-25 | 2009-11-23 | 3.540 | 217,703 | -51,528 | 0.02% | 770,638 |
| 2009-11-11 | 2009-11-09 | 3.198 | 269,231 | +12,882 | 0.03% | 861,080 |
| 2009-11-05 | 2009-11-03 | 3.307 | 256,349 | -12,882 | 0.03% | 847,740 |
| 2009-11-02 | 2009-10-29 | 3.028 | 269,231 | +6,441 | 0.03% | 815,100 |
| 2009-10-15 | 2009-10-13 | 3.074 | 262,790 | +6,441 | 0.03% | 807,840 |
| 2009-10-07 | 2009-10-05 | 2.841 | 256,349 | -6,441 | 0.03% | 728,340 |
| 2009-09-24 | 2009-09-22 | 3.043 | 262,790 | +3,865 | 0.03% | 799,680 |
| 2009-09-23 | 2009-09-21 | 3.074 | 258,925 | +2,576 | 0.03% | 795,959 |
| 2009-08-28 | 2009-08-26 | 3.121 | 256,349 | -12,882 | 0.03% | 799,980 |
| 2009-08-26 | 2009-08-24 | 3.074 | 269,231 | +12,882 | 0.03% | 827,640 |
| 2009-08-14 | 2009-08-12 | 3.167 | 256,349 | +12,882 | 0.03% | 811,920 |
| 2009-07-31 | 2009-07-29 | 2.872 | 243,467 | +12,882 | 0.03% | 699,300 |
| 2009-07-17 | 2009-07-15 | 2.717 | 230,585 | +128,818 | 0.03% | 626,499 |
| 2009-07-15 | 2009-07-13 | 2.701 | 101,767 | -6,441 | 0.01% | 274,921 |
| 2009-07-13 | 2009-07-09 | 2.593 | 108,208 | +12,882 | 0.01% | 280,561 |
| 2009-06-30 | 2009-06-26 | 2.593 | 95,326 | -10,305 | 0.01% | 247,161 |
| 2009-06-16 | 2009-06-12 | 2.919 | 105,631 | +1,288 | 0.01% | 308,319 |
| 2009-06-15 | 2009-06-11 | 2.624 | 104,343 | +9,017 | 0.01% | 273,780 |
| 2009-06-03 | 2009-06-01 | 2.531 | 95,326 | -12,882 | 0.01% | 241,241 |
| 2009-06-01 | 2009-05-27 | 2.515 | 108,208 | -6,441 | 0.01% | 272,161 |
| 2009-05-06 | 2009-05-04 | 2.267 | 114,649 | +12,882 | 0.01% | 259,881 |
| 2009-04-17 | 2009-04-15 | 2.065 | 101,767 | -12,882 | 0.01% | 210,141 |
| 2009-04-14 | 2009-04-08 | 1.568 | 114,649 | +19,323 | 0.01% | 179,781 |
| 2008-12-19 | 2008-12-17 | 1.475 | 95,326 | -9,017 | 0.01% | 140,600 |
| 2008-12-17 | 2008-12-15 | 1.444 | 104,343 | +9,017 | 0.01% | 150,660 |
| 2008-11-20 | 2008-11-18 | 1.180 | 95,326 | -19,323 | 0.01% | 112,480 |
| 2008-11-18 | 2008-11-14 | 1.149 | 114,649 | -96,614 | 0.01% | 131,721 |
| 2008-11-17 | 2008-11-13 | 1.118 | 211,263 | +115,937 | 0.02% | 236,161 |
| 2008-11-13 | 2008-11-11 | 0.900 | 95,326 | +6,441 | 0.01% | 85,840 |
| 2008-05-13 | 2008-05-08 | 2.453 | 88,885 | +6,441 | 0.01% | 218,040 |
| 2008-04-29 | 2008-04-25 | 2.500 | 82,444 | +6,441 | 0.01% | 206,080 |
| 2007-12-14 | 2007-12-12 | 4.285 | 76,003 | +12,882 | 0.01% | 325,680 |
| 2007-12-10 | 2007-12-06 | 4.471 | 63,121 | +6,441 | 0.01% | 282,239 |
| 2007-11-15 | 2007-11-13 | 4.270 | 56,680 | +9,017 | 0.01% | 241,999 |
| 2007-11-14 | 2007-11-12 | 4.270 | 47,663 | -9,017 | 0.01% | 203,501 |
| 2007-10-30 | 2007-10-26 | 5.760 | 56,680 | -527,512 | 0.01% | 326,479 |
| 2007-10-29 | 2007-10-25 | 5.822 | 584,192 | +527,512 | 0.06% | 3,401,248 |
| 2007-10-16 | 2007-10-12 | 6.334 | 56,680 | +2,576 | 0.01% | 359,039 |
| 2007-10-15 | 2007-10-11 | 6.102 | 54,104 | -12,882 | 0.01% | 330,121 |
| 2007-10-10 | 2007-10-08 | 5.822 | 66,986 | +2,577 | 0.01% | 390,002 |
| 2007-10-09 | 2007-10-05 | 5.977 | 64,409 | -6,441 | 0.01% | 384,998 |
| 2007-10-05 | 2007-10-03 | 5.931 | 70,850 | +6,441 | 0.01% | 420,199 |
| 2007-10-03 | 2007-09-28 | 6.474 | 64,409 | +6,441 | 0.01% | 416,998 |
| 2007-09-24 | 2007-09-20 | 6.040 | 57,968 | -3,865 | 0.01% | 350,098 |
| 2007-09-21 | 2007-09-19 | 5.682 | 61,833 | +12,882 | 0.01% | 351,360 |
| 2007-09-20 | 2007-09-18 | 5.620 | 48,951 | +3,864 | 0.01% | 275,120 |
| 2007-09-13 | 2007-09-11 | 5.838 | 45,087 | -3,864 | 0.01% | 263,203 |
| 2007-08-29 | 2007-08-27 | 6.816 | 48,951 | -3,865 | 0.01% | 333,640 |
| 2007-08-24 | 2007-08-22 | 5.682 | 52,816 | -6,441 | 0.01% | 300,122 |
| 2007-08-09 | 2007-08-07 | 4.285 | 59,257 | -19,322 | 0.01% | 253,922 |
| 2007-08-06 | 2007-08-02 | 4.735 | 78,579 | +12,882 | 0.01% | 372,098 |
| 2007-08-03 | 2007-08-01 | 4.891 | 65,697 | +6,440 | 0.01% | 321,298 |
| 2007-08-02 | 2007-07-31 | 5.015 | 59,257 | -19,322 | 0.01% | 297,162 |
| 2007-07-30 | 2007-07-26 | 4.999 | 78,579 | +32,204 | 0.01% | 392,838 |
| 2007-07-19 | 2007-07-17 | 4.922 | 46,375 | -1,288 | 0.01% | 228,241 |
| 2007-07-16 | 2007-07-12 | 5.248 | 47,663 | +1,288 | 0.01% | 250,121 |
| 2007-07-09 | 2007-07-05 | 5.450 | 46,375 | +3,865 | 0.01% | 252,722 |
| 2007-06-26 | 2007-06-22 | 6.148 | 42,510 | 0.00% | 261,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy